32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 195600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 14229 |
| 3 | 20240103 | 195500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20240103 | 195400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20240103 | 195300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20240103 | 195200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20240103 | 195100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20240103 | 195000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20240103 | 194900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20240103 | 194800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20240103 | 194700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20240103 | 194600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20240103 | 194500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20240103 | 194400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20240103 | 194300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20240103 | 194200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20240103 | 194100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20240103 | 194000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20240103 | 193900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20240103 | 193800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20240103 | 193700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20240103 | 193600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20240103 | 193500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20240103 | 193400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20240103 | 193300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20240103 | 193200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20240103 | 193100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20240103 | 193000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20240103 | 192900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20240103 | 192800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20240103 | 192700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20240103 | 192600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 14229 |
| 33 | 20240103 | 192500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20240103 | 192400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20240103 | 192300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20240103 | 192200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20240103 | 192100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20240103 | 192000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20240103 | 191900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20240103 | 191800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20240103 | 191700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20240103 | 191600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20240103 | 191500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20240103 | 191400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20240103 | 191300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20240103 | 191200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20240103 | 191100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20240103 | 191000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20240103 | 190900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20240103 | 190800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20240103 | 190700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20240103 | 190600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20240103 | 190500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20240103 | 190400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20240103 | 190300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20240103 | 190200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20240103 | 190100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20240103 | 190000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20240103 | 185900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20240103 | 185800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20240103 | 185700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20240103 | 185600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 14229 |
| 63 | 20240103 | 185500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20240103 | 185400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20240103 | 185300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20240103 | 185200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20240103 | 185100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20240103 | 185000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20240103 | 184900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20240103 | 184800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20240103 | 184700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20240103 | 184600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20240103 | 184500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20240103 | 184400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20240103 | 184300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20240103 | 184200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20240103 | 184100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20240103 | 184000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20240103 | 183900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20240103 | 183800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20240103 | 183700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20240103 | 183600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20240103 | 183500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20240103 | 183400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20240103 | 183300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20240103 | 183200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20240103 | 183100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20240103 | 183000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20240103 | 182900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20240103 | 182800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20240103 | 182700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20240103 | 182600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 14229 |
| 93 | 20240103 | 182500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20240103 | 182400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20240103 | 182300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20240103 | 182200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20240103 | 182100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20240103 | 182000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20240103 | 181900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20240103 | 181800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20240103 | 181700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20240103 | 181600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20240103 | 181500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20240103 | 181400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20240103 | 181300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20240103 | 181200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20240103 | 181100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20240103 | 181000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20240103 | 180900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20240103 | 180800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20240103 | 180700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20240103 | 180600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20240103 | 180500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20240103 | 180400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20240103 | 180300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20240103 | 180200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20240103 | 180100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20240103 | 180000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20240103 | 175900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20240103 | 175800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20240103 | 175700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20240103 | 175600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 14229 |
| 123 | 20240103 | 175500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20240103 | 175400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20240103 | 175300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20240103 | 175200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20240103 | 175100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20240103 | 175000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20240103 | 174900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20240103 | 174800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20240103 | 174700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20240103 | 174600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20240103 | 174500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20240103 | 174400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20240103 | 174300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20240103 | 174200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20240103 | 174100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20240103 | 174000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20240103 | 173900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20240103 | 173800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20240103 | 173700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20240103 | 173600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20240103 | 173500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20240103 | 173400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20240103 | 173300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20240103 | 173200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20240103 | 173100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20240103 | 173000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20240103 | 172900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20240103 | 172800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20240103 | 172700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20240103 | 172600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 14229 |
| 153 | 20240103 | 172500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20240103 | 172400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20240103 | 172300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20240103 | 172200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20240103 | 172100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20240103 | 172000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20240103 | 171900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20240103 | 171800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20240103 | 171700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20240103 | 171600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20240103 | 171500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20240103 | 171400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20240103 | 171300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20240103 | 171200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20240103 | 171100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20240103 | 171000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20240103 | 170900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20240103 | 170800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20240103 | 170700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20240103 | 170600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20240103 | 170500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20240103 | 170400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20240103 | 170300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20240103 | 170200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20240103 | 170100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20240103 | 170000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20240103 | 165900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20240103 | 165800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20240103 | 165700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20240103 | 165600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 14229 |
| 183 | 20240103 | 165500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20240103 | 165400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20240103 | 165300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20240103 | 165200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20240103 | 165100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20240103 | 165000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20240103 | 164900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20240103 | 164800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20240103 | 164700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20240103 | 164600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20240103 | 164500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20240103 | 164400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20240103 | 164300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20240103 | 164200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20240103 | 164100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20240103 | 164000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20240103 | 163900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20240103 | 163800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20240103 | 163700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20240103 | 163600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20240103 | 163500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20240103 | 163400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20240103 | 163300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20240103 | 163200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20240103 | 163100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20240103 | 163000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20240103 | 162900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20240103 | 162800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20240103 | 162700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20240103 | 162600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 14229 |
| 213 | 20240103 | 162500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20240103 | 162400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20240103 | 162300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20240103 | 162200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20240103 | 162100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20240103 | 162000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20240103 | 161900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20240103 | 161800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20240103 | 161700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20240103 | 161600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20240103 | 161500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20240103 | 161400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20240103 | 161300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20240103 | 161200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20240103 | 161100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20240103 | 161000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20240103 | 160900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20240103 | 160800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20240103 | 160700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20240103 | 160600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20240103 | 160500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20240103 | 160400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20240103 | 160300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20240103 | 160200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20240103 | 160100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20240103 | 160000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20240103 | 155900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20240103 | 155800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20240103 | 155700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20240103 | 155600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 14229 |
| 243 | 20240103 | 155500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20240103 | 155400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20240103 | 155300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20240103 | 155200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20240103 | 155100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20240103 | 155000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20240103 | 154900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20240103 | 154800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20240103 | 154700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20240103 | 154600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20240103 | 154500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20240103 | 154400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20240103 | 154300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20240103 | 154200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20240103 | 154100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20240103 | 154000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20240103 | 153900 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20240103 | 153800 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20240103 | 153700 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20240103 | 153600 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20240103 | 153500 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20240103 | 153400 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20240103 | 153300 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20240103 | 153200 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20240103 | 153100 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20240103 | 153000 | 4610723870 | 9400 | 9400 | 9400 | 9400 | 14229 |
| 269 | 20240103 | 152900 | 4476971270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20240103 | 152800 | 4476971270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20240103 | 152700 | 4476971270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20240103 | 152600 | 4476971270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 273 | 20240103 | 152500 | 4476971270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20240103 | 152400 | 4476971270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20240103 | 152300 | 4476971270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20240103 | 152200 | 4476971270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20240103 | 152100 | 4476971270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20240103 | 152000 | 4476971270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20240103 | 151900 | 4476971270 | 9400 | 9400 | 9400 | 9390 | 334 |
| 280 | 20240103 | 151800 | 4473832990 | 9400 | 9400 | 9400 | 9390 | 280 |
| 281 | 20240103 | 151700 | 4471201490 | 9390 | 9390 | 9400 | 9380 | 893 |
| 282 | 20240103 | 151600 | 4462816610 | 9400 | 9390 | 9400 | 9380 | 1001 |
| 283 | 20240103 | 151500 | 4453416930 | 9400 | 9390 | 9400 | 9390 | 2104 |
| 284 | 20240103 | 151400 | 4433660340 | 9400 | 9410 | 9410 | 9400 | 1159 |
| 285 | 20240103 | 151300 | 4422765210 | 9400 | 9400 | 9400 | 9390 | 2328 |
| 286 | 20240103 | 151200 | 4400886320 | 9390 | 9400 | 9400 | 9390 | 1390 |
| 287 | 20240103 | 151100 | 4387832490 | 9400 | 9390 | 9400 | 9390 | 657 |
| 288 | 20240103 | 151000 | 4381662010 | 9400 | 9400 | 9400 | 9400 | 480 |
| 289 | 20240103 | 150900 | 4377150010 | 9390 | 9400 | 9400 | 9390 | 1587 |
| 290 | 20240103 | 150800 | 4362245730 | 9400 | 9400 | 9400 | 9390 | 360 |
| 291 | 20240103 | 150700 | 4358864750 | 9400 | 9390 | 9400 | 9390 | 485 |
| 292 | 20240103 | 150600 | 4354310570 | 9380 | 9390 | 9390 | 9380 | 886 |
| 293 | 20240103 | 150500 | 4345999770 | 9390 | 9400 | 9400 | 9390 | 723 |
| 294 | 20240103 | 150400 | 4339208650 | 9380 | 9390 | 9400 | 9380 | 2294 |
| 295 | 20240103 | 150300 | 4317689440 | 9390 | 9400 | 9410 | 9390 | 913 |
| 296 | 20240103 | 150200 | 4309115640 | 9400 | 9400 | 9400 | 9390 | 500 |
| 297 | 20240103 | 150100 | 4304416890 | 9410 | 9390 | 9410 | 9390 | 925 |
| 298 | 20240103 | 150000 | 4295725740 | 9400 | 9410 | 9420 | 9390 | 4712 |
| 299 | 20240103 | 145900 | 4251396650 | 9410 | 9410 | 9410 | 9400 | 694 |
| 300 | 20240103 | 145800 | 4244870200 | 9410 | 9420 | 9420 | 9400 | 2672 |
| 301 | 20240103 | 145700 | 4219747770 | 9410 | 9410 | 9420 | 9410 | 985 |
| 302 | 20240103 | 145600 | 4210478840 | 9420 | 9420 | 9420 | 9410 | 2939 |
| 303 | 20240103 | 145500 | 4182803200 | 9410 | 9410 | 9420 | 9410 | 566 |
| 304 | 20240103 | 145400 | 4177476960 | 9420 | 9400 | 9420 | 9400 | 1296 |
| 305 | 20240103 | 145300 | 4165280070 | 9400 | 9400 | 9410 | 9400 | 7902 |
| 306 | 20240103 | 145200 | 4090981210 | 9380 | 9390 | 9390 | 9380 | 1143 |
| 307 | 20240103 | 145100 | 4080251510 | 9390 | 9390 | 9390 | 9380 | 1437 |
| 308 | 20240103 | 145000 | 4066765690 | 9390 | 9400 | 9400 | 9390 | 2414 |
| 309 | 20240103 | 144900 | 4044097010 | 9390 | 9400 | 9400 | 9390 | 2711 |
| 310 | 20240103 | 144800 | 4018635620 | 9400 | 9390 | 9400 | 9390 | 2406 |
| 311 | 20240103 | 144700 | 3996026900 | 9390 | 9400 | 9400 | 9390 | 1617 |
| 312 | 20240103 | 144600 | 3980834200 | 9400 | 9420 | 9420 | 9400 | 6656 |
| 313 | 20240103 | 144500 | 3918232790 | 9420 | 9420 | 9420 | 9420 | 848 |
| 314 | 20240103 | 144400 | 3910244630 | 9420 | 9420 | 9420 | 9420 | 333 |
| 315 | 20240103 | 144300 | 3907107770 | 9420 | 9400 | 9420 | 9400 | 1985 |
| 316 | 20240103 | 144200 | 3888420310 | 9400 | 9400 | 9410 | 9400 | 1356 |
| 317 | 20240103 | 144100 | 3875664850 | 9400 | 9410 | 9420 | 9400 | 652 |
| 318 | 20240103 | 144000 | 3869534050 | 9410 | 9410 | 9410 | 9400 | 1298 |
| 319 | 20240103 | 143900 | 3857326990 | 9420 | 9410 | 9420 | 9400 | 813 |
| 320 | 20240103 | 143800 | 3849680450 | 9400 | 9410 | 9410 | 9400 | 696 |
| 321 | 20240103 | 143700 | 3843136250 | 9410 | 9400 | 9420 | 9400 | 842 |
| 322 | 20240103 | 143600 | 3835215120 | 9420 | 9430 | 9430 | 9400 | 2961 |
| 323 | 20240103 | 143500 | 3807381050 | 9400 | 9410 | 9420 | 9400 | 1222 |
| 324 | 20240103 | 143400 | 3795876500 | 9420 | 9400 | 9420 | 9400 | 1360 |
| 325 | 20240103 | 143300 | 3783079430 | 9400 | 9410 | 9410 | 9400 | 413 |
| 326 | 20240103 | 143200 | 3779195140 | 9410 | 9420 | 9420 | 9410 | 1898 |
| 327 | 20240103 | 143100 | 3761322570 | 9430 | 9420 | 9430 | 9420 | 717 |
| 328 | 20240103 | 143000 | 3754567300 | 9420 | 9420 | 9440 | 9420 | 1013 |
| 329 | 20240103 | 142900 | 3745018490 | 9420 | 9410 | 9420 | 9410 | 1023 |
| 330 | 20240103 | 142800 | 3735389910 | 9410 | 9400 | 9430 | 9400 | 873 |
| 331 | 20240103 | 142700 | 3727172540 | 9410 | 9390 | 9410 | 9390 | 1075 |
| 332 | 20240103 | 142600 | 3717065360 | 9390 | 9410 | 9410 | 9390 | 1318 |
| 333 | 20240103 | 142500 | 3704673410 | 9390 | 9400 | 9410 | 9390 | 894 |
| 334 | 20240103 | 142400 | 3696275630 | 9390 | 9410 | 9410 | 9390 | 280 |
| 335 | 20240103 | 142300 | 3693644980 | 9410 | 9410 | 9410 | 9400 | 2419 |
| 336 | 20240103 | 142200 | 3670906110 | 9410 | 9410 | 9410 | 9400 | 434 |
| 337 | 20240103 | 142100 | 3666823960 | 9410 | 9410 | 9410 | 9400 | 949 |
| 338 | 20240103 | 142000 | 3657896310 | 9410 | 9420 | 9430 | 9410 | 951 |
| 339 | 20240103 | 141900 | 3648941180 | 9420 | 9420 | 9420 | 9410 | 821 |
| 340 | 20240103 | 141800 | 3641209890 | 9420 | 9420 | 9430 | 9420 | 340 |
| 341 | 20240103 | 141700 | 3638006870 | 9420 | 9430 | 9430 | 9420 | 1116 |
| 342 | 20240103 | 141600 | 3627490720 | 9440 | 9420 | 9440 | 9420 | 816 |
| 343 | 20240103 | 141500 | 3619799010 | 9420 | 9420 | 9420 | 9420 | 826 |
| 344 | 20240103 | 141400 | 3612018090 | 9420 | 9410 | 9430 | 9410 | 1486 |
| 345 | 20240103 | 141300 | 3598024480 | 9410 | 9420 | 9430 | 9410 | 230 |
| 346 | 20240103 | 141200 | 3595859040 | 9420 | 9430 | 9430 | 9420 | 1242 |
| 347 | 20240103 | 141100 | 3584158910 | 9440 | 9420 | 9440 | 9420 | 2490 |
| 348 | 20240103 | 141000 | 3560689490 | 9410 | 9390 | 9430 | 9390 | 2525 |
| 349 | 20240103 | 140900 | 3536933460 | 9400 | 9390 | 9400 | 9390 | 740 |
| 350 | 20240103 | 140800 | 3529983970 | 9390 | 9410 | 9410 | 9390 | 972 |
| 351 | 20240103 | 140700 | 3520851530 | 9410 | 9420 | 9420 | 9400 | 4332 |
| 352 | 20240103 | 140600 | 3480126890 | 9420 | 9410 | 9420 | 9410 | 1215 |
| 353 | 20240103 | 140500 | 3468693690 | 9410 | 9410 | 9420 | 9410 | 618 |
| 354 | 20240103 | 140400 | 3462878300 | 9410 | 9420 | 9420 | 9410 | 1672 |
| 355 | 20240103 | 140300 | 3447139610 | 9410 | 9410 | 9420 | 9410 | 921 |
| 356 | 20240103 | 140200 | 3438472850 | 9410 | 9400 | 9410 | 9400 | 554 |
| 357 | 20240103 | 140100 | 3433260250 | 9410 | 9410 | 9420 | 9410 | 1045 |
| 358 | 20240103 | 140000 | 3423424770 | 9410 | 9430 | 9430 | 9410 | 680 |
| 359 | 20240103 | 135900 | 3417021570 | 9410 | 9430 | 9440 | 9410 | 567 |
| 360 | 20240103 | 135800 | 3411679780 | 9430 | 9410 | 9430 | 9410 | 1034 |
| 361 | 20240103 | 135700 | 3401938950 | 9410 | 9420 | 9420 | 9410 | 1447 |
| 362 | 20240103 | 135600 | 3388319790 | 9420 | 9420 | 9430 | 9410 | 142 |
| 363 | 20240103 | 135500 | 3386982140 | 9410 | 9420 | 9430 | 9410 | 1205 |
| 364 | 20240103 | 135400 | 3375632510 | 9410 | 9410 | 9420 | 9410 | 522 |
| 365 | 20240103 | 135300 | 3370719200 | 9420 | 9420 | 9430 | 9420 | 1690 |
| 366 | 20240103 | 135200 | 3354799390 | 9420 | 9410 | 9430 | 9410 | 432 |
| 367 | 20240103 | 135100 | 3350729780 | 9420 | 9430 | 9430 | 9420 | 1051 |
| 368 | 20240103 | 135000 | 3340829340 | 9420 | 9420 | 9430 | 9420 | 992 |
| 369 | 20240103 | 134900 | 3331484650 | 9430 | 9430 | 9430 | 9420 | 555 |
| 370 | 20240103 | 134800 | 3326251050 | 9430 | 9440 | 9450 | 9430 | 2850 |
| 371 | 20240103 | 134700 | 3299359080 | 9440 | 9440 | 9440 | 9440 | 359 |
| 372 | 20240103 | 134600 | 3295970120 | 9440 | 9490 | 9490 | 9440 | 1039 |
| 373 | 20240103 | 134500 | 3286141280 | 9490 | 9450 | 9490 | 9450 | 560 |
| 374 | 20240103 | 134400 | 3280843510 | 9450 | 9430 | 9450 | 9430 | 760 |
| 375 | 20240103 | 134300 | 3273670110 | 9440 | 9420 | 9440 | 9420 | 2204 |
| 376 | 20240103 | 134200 | 3252882200 | 9430 | 9430 | 9450 | 9420 | 1029 |
| 377 | 20240103 | 134100 | 3243174030 | 9430 | 9430 | 9440 | 9430 | 335 |
| 378 | 20240103 | 134000 | 3240014910 | 9430 | 9400 | 9430 | 9400 | 4557 |
| 379 | 20240103 | 133900 | 3197132080 | 9390 | 9410 | 9420 | 9390 | 3935 |
| 380 | 20240103 | 133800 | 3160141850 | 9410 | 9410 | 9430 | 9400 | 739 |
| 381 | 20240103 | 133700 | 3153188140 | 9410 | 9430 | 9430 | 9400 | 1982 |
| 382 | 20240103 | 133600 | 3134540370 | 9410 | 9420 | 9420 | 9410 | 2214 |
| 383 | 20240103 | 133500 | 3113694790 | 9430 | 9420 | 9430 | 9420 | 2668 |
| 384 | 20240103 | 133400 | 3088557020 | 9430 | 9440 | 9440 | 9430 | 4468 |
| 385 | 20240103 | 133300 | 3046421380 | 9440 | 9440 | 9450 | 9440 | 657 |
| 386 | 20240103 | 133200 | 3040218970 | 9440 | 9430 | 9440 | 9430 | 1364 |
| 387 | 20240103 | 133100 | 3027351110 | 9430 | 9440 | 9440 | 9430 | 1035 |
| 388 | 20240103 | 133000 | 3017590760 | 9430 | 9440 | 9440 | 9430 | 205 |
| 389 | 20240103 | 132900 | 3015657010 | 9430 | 9440 | 9440 | 9430 | 1134 |
| 390 | 20240103 | 132800 | 3004962080 | 9440 | 9430 | 9440 | 9430 | 651 |
| 391 | 20240103 | 132700 | 2998822750 | 9430 | 9440 | 9440 | 9430 | 732 |
| 392 | 20240103 | 132600 | 2991918920 | 9430 | 9440 | 9450 | 9430 | 773 |
| 393 | 20240103 | 132500 | 2984624420 | 9440 | 9450 | 9450 | 9440 | 275 |
| 394 | 20240103 | 132400 | 2982028350 | 9440 | 9430 | 9440 | 9430 | 1500 |
| 395 | 20240103 | 132300 | 2967878140 | 9440 | 9440 | 9440 | 9430 | 444 |
| 396 | 20240103 | 132200 | 2963690800 | 9440 | 9440 | 9440 | 9430 | 1147 |
| 397 | 20240103 | 132100 | 2952868230 | 9450 | 9440 | 9450 | 9430 | 472 |
| 398 | 20240103 | 132000 | 2948414410 | 9440 | 9440 | 9450 | 9440 | 1076 |
| 399 | 20240103 | 131900 | 2938256760 | 9450 | 9450 | 9450 | 9440 | 1012 |
| 400 | 20240103 | 131800 | 2928702260 | 9440 | 9440 | 9450 | 9440 | 1769 |
| 401 | 20240103 | 131700 | 2912002430 | 9440 | 9450 | 9450 | 9440 | 485 |
| 402 | 20240103 | 131600 | 2907423380 | 9450 | 9450 | 9450 | 9450 | 655 |
| 403 | 20240103 | 131500 | 2901233630 | 9450 | 9450 | 9450 | 9440 | 1073 |
| 404 | 20240103 | 131400 | 2891097260 | 9450 | 9450 | 9460 | 9450 | 580 |
| 405 | 20240103 | 131300 | 2885616020 | 9460 | 9450 | 9460 | 9450 | 1253 |
| 406 | 20240103 | 131200 | 2873771780 | 9450 | 9460 | 9460 | 9450 | 848 |
| 407 | 20240103 | 131100 | 2865757520 | 9460 | 9450 | 9460 | 9450 | 753 |
| 408 | 20240103 | 131000 | 2858641590 | 9450 | 9460 | 9460 | 9450 | 646 |
| 409 | 20240103 | 130900 | 2852536160 | 9460 | 9460 | 9470 | 9460 | 721 |
| 410 | 20240103 | 130800 | 2845713950 | 9450 | 9460 | 9460 | 9450 | 159 |
| 411 | 20240103 | 130700 | 2844211250 | 9460 | 9460 | 9460 | 9450 | 419 |
| 412 | 20240103 | 130600 | 2840251230 | 9460 | 9460 | 9460 | 9450 | 853 |
| 413 | 20240103 | 130500 | 2832183150 | 9460 | 9460 | 9470 | 9450 | 2196 |
| 414 | 20240103 | 130400 | 2811410730 | 9460 | 9460 | 9460 | 9460 | 334 |
| 415 | 20240103 | 130300 | 2808251090 | 9460 | 9460 | 9460 | 9460 | 1127 |
| 416 | 20240103 | 130200 | 2797589670 | 9470 | 9460 | 9470 | 9450 | 1098 |
| 417 | 20240103 | 130100 | 2787207120 | 9460 | 9460 | 9460 | 9460 | 372 |
| 418 | 20240103 | 130000 | 2783688000 | 9450 | 9470 | 9470 | 9450 | 638 |
| 419 | 20240103 | 125900 | 2777655870 | 9470 | 9470 | 9480 | 9460 | 277 |
| 420 | 20240103 | 125800 | 2775032630 | 9460 | 9450 | 9460 | 9450 | 696 |
| 421 | 20240103 | 125700 | 2768452200 | 9450 | 9460 | 9460 | 9450 | 784 |
| 422 | 20240103 | 125600 | 2761042540 | 9460 | 9460 | 9460 | 9450 | 532 |
| 423 | 20240103 | 125500 | 2756014960 | 9460 | 9460 | 9460 | 9460 | 831 |
| 424 | 20240103 | 125400 | 2748153700 | 9460 | 9470 | 9470 | 9460 | 4953 |
| 425 | 20240103 | 125300 | 2701298030 | 9470 | 9470 | 9470 | 9460 | 146 |
| 426 | 20240103 | 125200 | 2699916650 | 9460 | 9470 | 9480 | 9460 | 681 |
| 427 | 20240103 | 125100 | 2693471590 | 9470 | 9460 | 9470 | 9460 | 614 |
| 428 | 20240103 | 125000 | 2687662990 | 9470 | 9460 | 9480 | 9460 | 1653 |
| 429 | 20240103 | 124900 | 2672016400 | 9470 | 9460 | 9470 | 9460 | 793 |
| 430 | 20240103 | 124800 | 2664514400 | 9470 | 9450 | 9470 | 9450 | 281 |
| 431 | 20240103 | 124700 | 2661855500 | 9450 | 9450 | 9470 | 9440 | 4056 |
| 432 | 20240103 | 124600 | 2623532110 | 9440 | 9450 | 9450 | 9440 | 708 |
| 433 | 20240103 | 124500 | 2616848570 | 9450 | 9440 | 9450 | 9440 | 2872 |
| 434 | 20240103 | 124400 | 2589721660 | 9440 | 9450 | 9450 | 9440 | 1147 |
| 435 | 20240103 | 124300 | 2578887740 | 9450 | 9470 | 9480 | 9450 | 7267 |
| 436 | 20240103 | 124200 | 2510171890 | 9470 | 9460 | 9470 | 9460 | 626 |
| 437 | 20240103 | 124100 | 2504249680 | 9460 | 9470 | 9470 | 9460 | 1637 |
| 438 | 20240103 | 124000 | 2488758320 | 9460 | 9470 | 9470 | 9460 | 1559 |
| 439 | 20240103 | 123900 | 2473999580 | 9470 | 9490 | 9490 | 9470 | 5660 |
| 440 | 20240103 | 123800 | 2420384520 | 9490 | 9480 | 9490 | 9480 | 863 |
| 441 | 20240103 | 123700 | 2412202770 | 9480 | 9490 | 9490 | 9480 | 1314 |
| 442 | 20240103 | 123600 | 2399745810 | 9490 | 9480 | 9490 | 9480 | 938 |
| 443 | 20240103 | 123500 | 2390853200 | 9480 | 9490 | 9490 | 9480 | 374 |
| 444 | 20240103 | 123400 | 2387306330 | 9490 | 9480 | 9490 | 9480 | 778 |
| 445 | 20240103 | 123300 | 2379928630 | 9490 | 9480 | 9490 | 9480 | 296 |
| 446 | 20240103 | 123200 | 2377121420 | 9490 | 9490 | 9490 | 9480 | 1021 |
| 447 | 20240103 | 123100 | 2367439280 | 9490 | 9490 | 9490 | 9490 | 143 |
| 448 | 20240103 | 123000 | 2366082210 | 9490 | 9500 | 9500 | 9480 | 514 |
| 449 | 20240103 | 122900 | 2361209350 | 9480 | 9490 | 9500 | 9480 | 6068 |
| 450 | 20240103 | 122800 | 2303647720 | 9490 | 9500 | 9500 | 9490 | 730 |
| 451 | 20240103 | 122700 | 2296713930 | 9510 | 9500 | 9510 | 9500 | 255 |
| 452 | 20240103 | 122600 | 2294291260 | 9500 | 9500 | 9500 | 9490 | 1128 |
| 453 | 20240103 | 122500 | 2283578470 | 9500 | 9510 | 9510 | 9500 | 832 |
| 454 | 20240103 | 122400 | 2275666270 | 9510 | 9500 | 9510 | 9490 | 1740 |
| 455 | 20240103 | 122300 | 2259122570 | 9500 | 9500 | 9510 | 9500 | 1896 |
| 456 | 20240103 | 122200 | 2241110490 | 9510 | 9490 | 9510 | 9490 | 2827 |
| 457 | 20240103 | 122100 | 2214266520 | 9500 | 9490 | 9500 | 9490 | 765 |
| 458 | 20240103 | 122000 | 2207006590 | 9490 | 9500 | 9500 | 9490 | 525 |
| 459 | 20240103 | 121900 | 2202022920 | 9500 | 9500 | 9500 | 9500 | 447 |
| 460 | 20240103 | 121800 | 2197776420 | 9500 | 9490 | 9510 | 9490 | 563 |
| 461 | 20240103 | 121700 | 2192429650 | 9490 | 9480 | 9490 | 9480 | 1318 |
| 462 | 20240103 | 121600 | 2179932150 | 9490 | 9490 | 9490 | 9490 | 81 |
| 463 | 20240103 | 121500 | 2179163460 | 9480 | 9490 | 9490 | 9480 | 607 |
| 464 | 20240103 | 121400 | 2173408180 | 9480 | 9480 | 9490 | 9480 | 1003 |
| 465 | 20240103 | 121300 | 2163898590 | 9480 | 9490 | 9490 | 9480 | 495 |
| 466 | 20240103 | 121200 | 2159203070 | 9490 | 9480 | 9490 | 9480 | 668 |
| 467 | 20240103 | 121100 | 2152870100 | 9490 | 9490 | 9490 | 9480 | 173 |
| 468 | 20240103 | 121000 | 2151229770 | 9490 | 9480 | 9490 | 9480 | 955 |
| 469 | 20240103 | 120900 | 2142174150 | 9480 | 9480 | 9480 | 9480 | 274 |
| 470 | 20240103 | 120800 | 2139576630 | 9490 | 9490 | 9490 | 9480 | 618 |
| 471 | 20240103 | 120700 | 2133716200 | 9490 | 9500 | 9500 | 9490 | 303 |
| 472 | 20240103 | 120600 | 2130840650 | 9490 | 9490 | 9510 | 9480 | 1017 |
| 473 | 20240103 | 120500 | 2121197990 | 9490 | 9490 | 9490 | 9480 | 287 |
| 474 | 20240103 | 120400 | 2118477000 | 9490 | 9500 | 9500 | 9480 | 563 |
| 475 | 20240103 | 120300 | 2113136870 | 9510 | 9490 | 9510 | 9490 | 64 |
| 476 | 20240103 | 120200 | 2112529490 | 9480 | 9490 | 9490 | 9480 | 1309 |
| 477 | 20240103 | 120100 | 2100118960 | 9490 | 9490 | 9500 | 9480 | 629 |
| 478 | 20240103 | 120000 | 2094153150 | 9490 | 9490 | 9490 | 9490 | 757 |
| 479 | 20240103 | 115900 | 2086969220 | 9500 | 9490 | 9500 | 9490 | 1256 |
| 480 | 20240103 | 115800 | 2075048640 | 9500 | 9500 | 9500 | 9490 | 530 |
| 481 | 20240103 | 115700 | 2070018790 | 9500 | 9520 | 9520 | 9490 | 521 |
| 482 | 20240103 | 115600 | 2065073810 | 9510 | 9500 | 9510 | 9500 | 118 |
| 483 | 20240103 | 115500 | 2063951860 | 9500 | 9510 | 9510 | 9490 | 1572 |
| 484 | 20240103 | 115400 | 2049024190 | 9500 | 9500 | 9510 | 9500 | 421 |
| 485 | 20240103 | 115300 | 2045024510 | 9510 | 9510 | 9510 | 9500 | 397 |
| 486 | 20240103 | 115200 | 2041252770 | 9510 | 9500 | 9510 | 9500 | 659 |
| 487 | 20240103 | 115100 | 2034992040 | 9500 | 9500 | 9510 | 9500 | 894 |
| 488 | 20240103 | 115000 | 2026498410 | 9510 | 9510 | 9510 | 9500 | 107 |
| 489 | 20240103 | 114900 | 2025481230 | 9500 | 9500 | 9510 | 9500 | 1118 |
| 490 | 20240103 | 114800 | 2014859680 | 9500 | 9510 | 9510 | 9500 | 342 |
| 491 | 20240103 | 114700 | 2011608790 | 9520 | 9520 | 9520 | 9520 | 170 |
| 492 | 20240103 | 114600 | 2009990390 | 9510 | 9510 | 9520 | 9510 | 1168 |
| 493 | 20240103 | 114500 | 1998881140 | 9520 | 9520 | 9520 | 9520 | 627 |
| 494 | 20240103 | 114400 | 1992912100 | 9520 | 9520 | 9530 | 9520 | 926 |
| 495 | 20240103 | 114300 | 1984091270 | 9520 | 9520 | 9530 | 9520 | 367 |
| 496 | 20240103 | 114200 | 1980597330 | 9520 | 9520 | 9530 | 9510 | 847 |
| 497 | 20240103 | 114100 | 1972529800 | 9520 | 9510 | 9520 | 9510 | 514 |
| 498 | 20240103 | 114000 | 1967638850 | 9510 | 9500 | 9510 | 9500 | 1653 |
| 499 | 20240103 | 113900 | 1951930350 | 9510 | 9510 | 9510 | 9500 | 193 |
| 500 | 20240103 | 113800 | 1950096320 | 9500 | 9500 | 9510 | 9500 | 711 |
| 501 | 20240103 | 113700 | 1943341740 | 9510 | 9500 | 9510 | 9500 | 618 |
| 502 | 20240103 | 113600 | 1937470460 | 9500 | 9520 | 9520 | 9500 | 618 |
| 503 | 20240103 | 113500 | 1931595270 | 9510 | 9510 | 9520 | 9510 | 346 |
| 504 | 20240103 | 113400 | 1928304800 | 9510 | 9510 | 9510 | 9500 | 447 |
| 505 | 20240103 | 113300 | 1924056470 | 9500 | 9520 | 9520 | 9500 | 1079 |
| 506 | 20240103 | 113200 | 1913796330 | 9510 | 9510 | 9520 | 9510 | 582 |
| 507 | 20240103 | 113100 | 1908261430 | 9520 | 9520 | 9520 | 9510 | 539 |
| 508 | 20240103 | 113000 | 1903135180 | 9520 | 9520 | 9520 | 9520 | 348 |
| 509 | 20240103 | 112900 | 1899822220 | 9510 | 9520 | 9520 | 9510 | 1331 |
| 510 | 20240103 | 112800 | 1887164280 | 9520 | 9520 | 9520 | 9510 | 301 |
| 511 | 20240103 | 112700 | 1884300080 | 9520 | 9520 | 9520 | 9510 | 906 |
| 512 | 20240103 | 112600 | 1875682620 | 9520 | 9510 | 9520 | 9510 | 539 |
| 513 | 20240103 | 112500 | 1870556490 | 9510 | 9510 | 9520 | 9510 | 769 |
| 514 | 20240103 | 112400 | 1863243220 | 9520 | 9520 | 9520 | 9510 | 388 |
| 515 | 20240103 | 112300 | 1859552680 | 9510 | 9520 | 9520 | 9510 | 1122 |
| 516 | 20240103 | 112200 | 1848876330 | 9520 | 9520 | 9520 | 9520 | 751 |
| 517 | 20240103 | 112100 | 1841726810 | 9530 | 9530 | 9530 | 9520 | 346 |
| 518 | 20240103 | 112000 | 1838432000 | 9520 | 9530 | 9530 | 9520 | 797 |
| 519 | 20240103 | 111900 | 1830844270 | 9520 | 9530 | 9530 | 9520 | 216 |
| 520 | 20240103 | 111800 | 1828787130 | 9530 | 9530 | 9540 | 9530 | 1045 |
| 521 | 20240103 | 111700 | 1818826640 | 9540 | 9530 | 9540 | 9530 | 405 |
| 522 | 20240103 | 111600 | 1814966790 | 9530 | 9550 | 9550 | 9530 | 497 |
| 523 | 20240103 | 111500 | 1810225550 | 9560 | 9540 | 9560 | 9530 | 615 |
| 524 | 20240103 | 111400 | 1804361380 | 9530 | 9540 | 9540 | 9530 | 983 |
| 525 | 20240103 | 111300 | 1794992730 | 9540 | 9520 | 9540 | 9520 | 667 |
| 526 | 20240103 | 111200 | 1788637310 | 9520 | 9510 | 9530 | 9510 | 1116 |
| 527 | 20240103 | 111100 | 1778020370 | 9510 | 9500 | 9510 | 9500 | 432 |
| 528 | 20240103 | 111000 | 1773914560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 529 | 20240103 | 110900 | 1773914560 | 9530 | 9500 | 9530 | 9480 | 1701 |
| 530 | 20240103 | 110800 | 1757761750 | 9500 | 9490 | 9500 | 9480 | 628 |
| 531 | 20240103 | 110700 | 1751804320 | 9490 | 9490 | 9500 | 9480 | 607 |
| 532 | 20240103 | 110600 | 1746045830 | 9490 | 9510 | 9510 | 9480 | 1021 |
| 533 | 20240103 | 110500 | 1736357440 | 9510 | 9510 | 9510 | 9480 | 6938 |
| 534 | 20240103 | 110400 | 1670495090 | 9510 | 9510 | 9510 | 9510 | 151 |
| 535 | 20240103 | 110300 | 1669059080 | 9500 | 9500 | 9500 | 9490 | 1259 |
| 536 | 20240103 | 110200 | 1657100610 | 9510 | 9500 | 9510 | 9490 | 247 |
| 537 | 20240103 | 110100 | 1654755220 | 9500 | 9500 | 9500 | 9490 | 627 |
| 538 | 20240103 | 110000 | 1648800760 | 9500 | 9510 | 9510 | 9500 | 367 |
| 539 | 20240103 | 105900 | 1645314120 | 9500 | 9500 | 9510 | 9500 | 1151 |
| 540 | 20240103 | 105800 | 1634379510 | 9510 | 9510 | 9520 | 9510 | 202 |
| 541 | 20240103 | 105700 | 1632458480 | 9520 | 9520 | 9530 | 9510 | 930 |
| 542 | 20240103 | 105600 | 1623606910 | 9520 | 9530 | 9530 | 9510 | 2048 |
| 543 | 20240103 | 105500 | 1604122640 | 9530 | 9520 | 9530 | 9520 | 14 |
| 544 | 20240103 | 105400 | 1603989340 | 9530 | 9530 | 9530 | 9520 | 1206 |
| 545 | 20240103 | 105300 | 1592505290 | 9540 | 9520 | 9540 | 9520 | 241 |
| 546 | 20240103 | 105200 | 1590210360 | 9520 | 9520 | 9520 | 9520 | 1067 |
| 547 | 20240103 | 105100 | 1580052520 | 9530 | 9530 | 9530 | 9520 | 271 |
| 548 | 20240103 | 105000 | 1577471840 | 9530 | 9540 | 9540 | 9520 | 592 |
| 549 | 20240103 | 104900 | 1571833590 | 9530 | 9530 | 9530 | 9520 | 562 |
| 550 | 20240103 | 104800 | 1566482810 | 9540 | 9530 | 9540 | 9530 | 644 |
| 551 | 20240103 | 104700 | 1560345380 | 9530 | 9530 | 9550 | 9530 | 407 |
| 552 | 20240103 | 104600 | 1556466190 | 9520 | 9540 | 9540 | 9520 | 810 |
| 553 | 20240103 | 104500 | 1548748380 | 9530 | 9530 | 9530 | 9520 | 646 |
| 554 | 20240103 | 104400 | 1542596300 | 9530 | 9530 | 9540 | 9530 | 518 |
| 555 | 20240103 | 104300 | 1537658760 | 9530 | 9530 | 9540 | 9520 | 718 |
| 556 | 20240103 | 104200 | 1530817170 | 9530 | 9530 | 9530 | 9530 | 136 |
| 557 | 20240103 | 104100 | 1529521090 | 9520 | 9550 | 9560 | 9520 | 2254 |
| 558 | 20240103 | 104000 | 1508038670 | 9550 | 9540 | 9550 | 9530 | 428 |
| 559 | 20240103 | 103900 | 1503958160 | 9540 | 9550 | 9550 | 9540 | 655 |
| 560 | 20240103 | 103800 | 1497707940 | 9550 | 9540 | 9560 | 9530 | 934 |
| 561 | 20240103 | 103700 | 1488800230 | 9540 | 9540 | 9540 | 9530 | 965 |
| 562 | 20240103 | 103600 | 1479598800 | 9540 | 9530 | 9540 | 9520 | 257 |
| 563 | 20240103 | 103500 | 1477149770 | 9520 | 9510 | 9550 | 9510 | 1225 |
| 564 | 20240103 | 103400 | 1465493260 | 9510 | 9480 | 9520 | 9480 | 694 |
| 565 | 20240103 | 103300 | 1458908750 | 9480 | 9470 | 9490 | 9470 | 1958 |
| 566 | 20240103 | 103200 | 1440344930 | 9470 | 9490 | 9490 | 9470 | 906 |
| 567 | 20240103 | 103100 | 1431763300 | 9480 | 9480 | 9490 | 9480 | 1719 |
| 568 | 20240103 | 103000 | 1415461990 | 9480 | 9490 | 9490 | 9480 | 946 |
| 569 | 20240103 | 102900 | 1406493830 | 9480 | 9480 | 9480 | 9480 | 608 |
| 570 | 20240103 | 102800 | 1400729990 | 9480 | 9490 | 9490 | 9470 | 565 |
| 571 | 20240103 | 102700 | 1395374820 | 9490 | 9480 | 9490 | 9470 | 2393 |
| 572 | 20240103 | 102600 | 1372691900 | 9480 | 9500 | 9500 | 9480 | 4042 |
| 573 | 20240103 | 102500 | 1334363690 | 9490 | 9510 | 9510 | 9490 | 605 |
| 574 | 20240103 | 102400 | 1328616520 | 9500 | 9500 | 9510 | 9490 | 1006 |
| 575 | 20240103 | 102300 | 1319066870 | 9500 | 9500 | 9500 | 9490 | 1461 |
| 576 | 20240103 | 102200 | 1305199090 | 9490 | 9500 | 9530 | 9490 | 1931 |
| 577 | 20240103 | 102100 | 1286853600 | 9490 | 9490 | 9500 | 9490 | 999 |
| 578 | 20240103 | 102000 | 1277372830 | 9500 | 9500 | 9500 | 9490 | 955 |
| 579 | 20240103 | 101900 | 1268303090 | 9500 | 9490 | 9520 | 9480 | 1007 |
| 580 | 20240103 | 101800 | 1258745890 | 9500 | 9480 | 9500 | 9480 | 552 |
| 581 | 20240103 | 101700 | 1253510840 | 9480 | 9490 | 9500 | 9470 | 1057 |
| 582 | 20240103 | 101600 | 1243489110 | 9490 | 9490 | 9490 | 9480 | 902 |
| 583 | 20240103 | 101500 | 1234934800 | 9480 | 9500 | 9500 | 9470 | 1526 |
| 584 | 20240103 | 101400 | 1220465570 | 9500 | 9530 | 9540 | 9470 | 10840 |
| 585 | 20240103 | 101300 | 1117436480 | 9540 | 9540 | 9540 | 9530 | 910 |
| 586 | 20240103 | 101200 | 1108758440 | 9540 | 9550 | 9550 | 9540 | 1848 |
| 587 | 20240103 | 101100 | 1091127970 | 9550 | 9560 | 9560 | 9550 | 2764 |
| 588 | 20240103 | 101000 | 1064724110 | 9560 | 9560 | 9570 | 9560 | 770 |
| 589 | 20240103 | 100900 | 1057362730 | 9570 | 9560 | 9580 | 9560 | 3727 |
| 590 | 20240103 | 100800 | 1021685480 | 9560 | 9560 | 9570 | 9560 | 798 |
| 591 | 20240103 | 100700 | 1014056330 | 9570 | 9560 | 9570 | 9560 | 522 |
| 592 | 20240103 | 100600 | 1009065170 | 9570 | 9570 | 9570 | 9560 | 871 |
| 593 | 20240103 | 100500 | 1000734980 | 9580 | 9580 | 9580 | 9570 | 208 |
| 594 | 20240103 | 100400 | 998743550 | 9570 | 9580 | 9580 | 9560 | 3106 |
| 595 | 20240103 | 100300 | 969025300 | 9580 | 9580 | 9580 | 9570 | 1293 |
| 596 | 20240103 | 100200 | 956645390 | 9590 | 9580 | 9590 | 9580 | 758 |
| 597 | 20240103 | 100100 | 949381460 | 9590 | 9570 | 9590 | 9570 | 604 |
| 598 | 20240103 | 100000 | 943598110 | 9580 | 9590 | 9600 | 9570 | 1830 |
| 599 | 20240103 | 095900 | 926065440 | 9590 | 9590 | 9590 | 9580 | 408 |
| 600 | 20240103 | 095800 | 922155250 | 9590 | 9600 | 9600 | 9580 | 875 |
| 601 | 20240103 | 095700 | 913769030 | 9580 | 9560 | 9600 | 9560 | 2690 |
| 602 | 20240103 | 095600 | 888022190 | 9570 | 9570 | 9580 | 9560 | 1444 |
| 603 | 20240103 | 095500 | 874208000 | 9580 | 9590 | 9590 | 9570 | 3494 |
| 604 | 20240103 | 095400 | 840741210 | 9590 | 9610 | 9610 | 9590 | 4078 |
| 605 | 20240103 | 095300 | 801606690 | 9620 | 9620 | 9630 | 9610 | 1781 |
| 606 | 20240103 | 095200 | 784482780 | 9620 | 9630 | 9630 | 9620 | 1427 |
| 607 | 20240103 | 095100 | 770752420 | 9640 | 9630 | 9640 | 9620 | 1217 |
| 608 | 20240103 | 095000 | 759034330 | 9640 | 9640 | 9650 | 9630 | 1012 |
| 609 | 20240103 | 094900 | 749283030 | 9640 | 9630 | 9640 | 9630 | 1063 |
| 610 | 20240103 | 094800 | 739046080 | 9640 | 9640 | 9640 | 9630 | 749 |
| 611 | 20240103 | 094700 | 731828560 | 9640 | 9650 | 9660 | 9640 | 2206 |
| 612 | 20240103 | 094600 | 710556980 | 9650 | 9640 | 9650 | 9630 | 1301 |
| 613 | 20240103 | 094500 | 698022930 | 9630 | 9650 | 9650 | 9630 | 1824 |
| 614 | 20240103 | 094400 | 680441760 | 9640 | 9640 | 9650 | 9640 | 1047 |
| 615 | 20240103 | 094300 | 670347780 | 9650 | 9660 | 9660 | 9650 | 1906 |
| 616 | 20240103 | 094200 | 651954380 | 9650 | 9660 | 9660 | 9650 | 1119 |
| 617 | 20240103 | 094100 | 641155610 | 9660 | 9660 | 9660 | 9660 | 46 |
| 618 | 20240103 | 094000 | 640711250 | 9650 | 9670 | 9670 | 9650 | 800 |
| 619 | 20240103 | 093900 | 632984360 | 9660 | 9680 | 9680 | 9660 | 621 |
| 620 | 20240103 | 093800 | 626982280 | 9660 | 9670 | 9680 | 9660 | 2133 |
| 621 | 20240103 | 093700 | 606365700 | 9670 | 9660 | 9680 | 9660 | 715 |
| 622 | 20240103 | 093600 | 599449600 | 9660 | 9660 | 9680 | 9650 | 1004 |
| 623 | 20240103 | 093500 | 589755660 | 9660 | 9650 | 9660 | 9650 | 207 |
| 624 | 20240103 | 093400 | 587757280 | 9650 | 9660 | 9660 | 9650 | 960 |
| 625 | 20240103 | 093300 | 578492650 | 9650 | 9650 | 9660 | 9650 | 864 |
| 626 | 20240103 | 093200 | 570154270 | 9650 | 9660 | 9660 | 9650 | 742 |
| 627 | 20240103 | 093100 | 562990540 | 9650 | 9650 | 9660 | 9650 | 1340 |
| 628 | 20240103 | 093000 | 550059160 | 9650 | 9660 | 9660 | 9650 | 506 |
| 629 | 20240103 | 092900 | 545175490 | 9660 | 9660 | 9660 | 9650 | 2407 |
| 630 | 20240103 | 092800 | 521935930 | 9660 | 9660 | 9660 | 9650 | 307 |
| 631 | 20240103 | 092700 | 518972870 | 9650 | 9660 | 9670 | 9650 | 1199 |
| 632 | 20240103 | 092600 | 507397580 | 9660 | 9650 | 9670 | 9650 | 1341 |
| 633 | 20240103 | 092500 | 494443520 | 9660 | 9660 | 9670 | 9650 | 1332 |
| 634 | 20240103 | 092400 | 481578760 | 9680 | 9650 | 9680 | 9650 | 844 |
| 635 | 20240103 | 092300 | 473433290 | 9640 | 9630 | 9650 | 9630 | 4807 |
| 636 | 20240103 | 092200 | 427113580 | 9630 | 9620 | 9630 | 9620 | 650 |
| 637 | 20240103 | 092100 | 420856400 | 9620 | 9620 | 9620 | 9620 | 950 |
| 638 | 20240103 | 092000 | 411717400 | 9610 | 9630 | 9650 | 9610 | 5446 |
| 639 | 20240103 | 091900 | 359356640 | 9640 | 9650 | 9650 | 9640 | 1452 |
| 640 | 20240103 | 091800 | 345357840 | 9650 | 9670 | 9670 | 9630 | 327 |
| 641 | 20240103 | 091700 | 342202250 | 9650 | 9660 | 9690 | 9650 | 794 |
| 642 | 20240103 | 091600 | 334517300 | 9660 | 9640 | 9660 | 9620 | 1194 |
| 643 | 20240103 | 091500 | 323005540 | 9630 | 9610 | 9630 | 9610 | 736 |
| 644 | 20240103 | 091400 | 315926960 | 9620 | 9620 | 9630 | 9610 | 1490 |
| 645 | 20240103 | 091300 | 301595800 | 9640 | 9590 | 9640 | 9570 | 6084 |
| 646 | 20240103 | 091200 | 243223180 | 9580 | 9570 | 9590 | 9570 | 2176 |
| 647 | 20240103 | 091100 | 222368230 | 9580 | 9610 | 9610 | 9570 | 4414 |
| 648 | 20240103 | 091000 | 180043750 | 9600 | 9630 | 9640 | 9600 | 3574 |
| 649 | 20240103 | 090900 | 145681720 | 9640 | 9630 | 9640 | 9630 | 1024 |
| 650 | 20240103 | 090800 | 135819130 | 9640 | 9660 | 9670 | 9640 | 3716 |
| 651 | 20240103 | 090700 | 99965020 | 9670 | 9690 | 9690 | 9670 | 1285 |
| 652 | 20240103 | 090600 | 87534770 | 9690 | 9690 | 9690 | 9680 | 796 |
| 653 | 20240103 | 090500 | 79822130 | 9690 | 9670 | 9700 | 9640 | 3130 |
| 654 | 20240103 | 090400 | 49593750 | 9700 | 9670 | 9720 | 9670 | 316 |
| 655 | 20240103 | 090300 | 46531820 | 9670 | 9670 | 9730 | 9670 | 367 |
| 656 | 20240103 | 090200 | 42973840 | 9670 | 9730 | 9730 | 9660 | 1417 |
| 657 | 20240103 | 090100 | 29250280 | 9730 | 9740 | 9740 | 9700 | 1257 |
| 658 | 20240103 | 090000 | 17045120 | 9750 | 9750 | 9750 | 9690 | 1746 |