32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 17696 |
| 3 | 20240229 | 195100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20240229 | 195000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20240229 | 194900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20240229 | 194800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20240229 | 194700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20240229 | 194600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20240229 | 194500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20240229 | 194400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20240229 | 194300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20240229 | 194200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20240229 | 194100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20240229 | 194000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20240229 | 193900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20240229 | 193800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20240229 | 193700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20240229 | 193600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20240229 | 193500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20240229 | 193400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20240229 | 193300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20240229 | 193200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20240229 | 193100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20240229 | 193000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20240229 | 192900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20240229 | 192800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20240229 | 192700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20240229 | 192600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20240229 | 192500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20240229 | 192400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20240229 | 192300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20240229 | 192200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 17696 |
| 33 | 20240229 | 192100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20240229 | 192000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20240229 | 191900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20240229 | 191800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20240229 | 191700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20240229 | 191600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20240229 | 191500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20240229 | 191400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20240229 | 191300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20240229 | 191200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20240229 | 191100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20240229 | 191000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20240229 | 190900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20240229 | 190800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20240229 | 190700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20240229 | 190600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20240229 | 190500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20240229 | 190400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20240229 | 190300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20240229 | 190200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20240229 | 190100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20240229 | 190000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20240229 | 185900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20240229 | 185800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20240229 | 185700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20240229 | 185600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20240229 | 185500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20240229 | 185400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20240229 | 185300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20240229 | 185200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 17696 |
| 63 | 20240229 | 185100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20240229 | 185000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20240229 | 184900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20240229 | 184800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20240229 | 184700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20240229 | 184600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20240229 | 184500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20240229 | 184400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20240229 | 184300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20240229 | 184200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20240229 | 184100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20240229 | 184000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20240229 | 183900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20240229 | 183800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20240229 | 183700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20240229 | 183600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20240229 | 183500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20240229 | 183400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20240229 | 183300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20240229 | 183200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20240229 | 183100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20240229 | 183000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20240229 | 182900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20240229 | 182800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20240229 | 182700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20240229 | 182600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20240229 | 182500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20240229 | 182400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20240229 | 182300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20240229 | 182200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 17696 |
| 93 | 20240229 | 182100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20240229 | 182000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20240229 | 181900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20240229 | 181800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20240229 | 181700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20240229 | 181600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20240229 | 181500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20240229 | 181400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20240229 | 181300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20240229 | 181200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20240229 | 181100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20240229 | 181000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20240229 | 180900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20240229 | 180800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20240229 | 180700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20240229 | 180600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20240229 | 180500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20240229 | 180400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20240229 | 180300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20240229 | 180200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20240229 | 180100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20240229 | 180000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20240229 | 175900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20240229 | 175800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20240229 | 175700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20240229 | 175600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20240229 | 175500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20240229 | 175400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20240229 | 175300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20240229 | 175200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 17696 |
| 123 | 20240229 | 175100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20240229 | 175000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20240229 | 174900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20240229 | 174800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20240229 | 174700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20240229 | 174600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20240229 | 174500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20240229 | 174400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20240229 | 174300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20240229 | 174200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20240229 | 174100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20240229 | 174000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20240229 | 173900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20240229 | 173800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20240229 | 173700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20240229 | 173600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20240229 | 173500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20240229 | 173400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20240229 | 173300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20240229 | 173200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20240229 | 173100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20240229 | 173000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20240229 | 172900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20240229 | 172800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20240229 | 172700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20240229 | 172600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20240229 | 172500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20240229 | 172400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20240229 | 172300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20240229 | 172200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 17696 |
| 153 | 20240229 | 172100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20240229 | 172000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20240229 | 171900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20240229 | 171800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20240229 | 171700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20240229 | 171600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20240229 | 171500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20240229 | 171400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20240229 | 171300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20240229 | 171200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20240229 | 171100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20240229 | 171000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20240229 | 170900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20240229 | 170800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20240229 | 170700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20240229 | 170600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20240229 | 170500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20240229 | 170400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20240229 | 170300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20240229 | 170200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20240229 | 170100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20240229 | 170000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20240229 | 165900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20240229 | 165800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20240229 | 165700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20240229 | 165600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20240229 | 165500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20240229 | 165400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20240229 | 165300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20240229 | 165200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 17696 |
| 183 | 20240229 | 165100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20240229 | 165000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20240229 | 164900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20240229 | 164800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20240229 | 164700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20240229 | 164600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20240229 | 164500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20240229 | 164400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20240229 | 164300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20240229 | 164200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20240229 | 164100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20240229 | 164000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20240229 | 163900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20240229 | 163800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20240229 | 163700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20240229 | 163600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20240229 | 163500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20240229 | 163400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20240229 | 163300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20240229 | 163200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20240229 | 163100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20240229 | 163000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20240229 | 162900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20240229 | 162800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20240229 | 162700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20240229 | 162600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20240229 | 162500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20240229 | 162400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20240229 | 162300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20240229 | 162200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 17696 |
| 213 | 20240229 | 162100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20240229 | 162000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20240229 | 161900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20240229 | 161800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20240229 | 161700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20240229 | 161600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20240229 | 161500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20240229 | 161400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20240229 | 161300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20240229 | 161200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20240229 | 161100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20240229 | 161000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20240229 | 160900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20240229 | 160800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20240229 | 160700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20240229 | 160600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20240229 | 160500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20240229 | 160400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20240229 | 160300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20240229 | 160200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20240229 | 160100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20240229 | 160000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20240229 | 155900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20240229 | 155800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20240229 | 155700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20240229 | 155600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20240229 | 155500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20240229 | 155400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20240229 | 155300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20240229 | 155200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 17696 |
| 243 | 20240229 | 155100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20240229 | 155000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20240229 | 154900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20240229 | 154800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20240229 | 154700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20240229 | 154600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20240229 | 154500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20240229 | 154400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20240229 | 154300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20240229 | 154200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20240229 | 154100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20240229 | 154000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20240229 | 153900 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20240229 | 153800 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20240229 | 153700 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20240229 | 153600 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20240229 | 153500 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20240229 | 153400 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20240229 | 153300 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20240229 | 153200 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20240229 | 153100 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20240229 | 153000 | 4253914960 | 9110 | 9110 | 9110 | 9110 | 17696 |
| 265 | 20240229 | 152900 | 4092704400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20240229 | 152800 | 4092704400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20240229 | 152700 | 4092704400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20240229 | 152600 | 4092704400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20240229 | 152500 | 4092704400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20240229 | 152400 | 4092704400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20240229 | 152300 | 4092704400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20240229 | 152200 | 4092704400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 273 | 20240229 | 152100 | 4092704400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20240229 | 152000 | 4092704400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20240229 | 151900 | 4092704400 | 9080 | 9060 | 9080 | 9060 | 1420 |
| 276 | 20240229 | 151800 | 4079821640 | 9050 | 9080 | 9090 | 9050 | 844 |
| 277 | 20240229 | 151700 | 4072160690 | 9080 | 9080 | 9080 | 9050 | 467 |
| 278 | 20240229 | 151600 | 4067926030 | 9070 | 9070 | 9080 | 9050 | 833 |
| 279 | 20240229 | 151500 | 4060379310 | 9080 | 9080 | 9080 | 9080 | 184 |
| 280 | 20240229 | 151400 | 4058708590 | 9080 | 9080 | 9080 | 9080 | 264 |
| 281 | 20240229 | 151300 | 4056311470 | 9090 | 9060 | 9090 | 9050 | 512 |
| 282 | 20240229 | 151200 | 4051662880 | 9050 | 9080 | 9090 | 9050 | 12111 |
| 283 | 20240229 | 151100 | 3941711400 | 9090 | 9090 | 9090 | 9080 | 430 |
| 284 | 20240229 | 151000 | 3937802710 | 9080 | 9090 | 9090 | 9080 | 527 |
| 285 | 20240229 | 150900 | 3933013610 | 9090 | 9090 | 9090 | 9080 | 528 |
| 286 | 20240229 | 150800 | 3928218160 | 9090 | 9090 | 9090 | 9080 | 1411 |
| 287 | 20240229 | 150700 | 3915403690 | 9090 | 9090 | 9090 | 9090 | 529 |
| 288 | 20240229 | 150600 | 3910595080 | 9080 | 9080 | 9100 | 9080 | 547 |
| 289 | 20240229 | 150500 | 3905623830 | 9090 | 9090 | 9090 | 9090 | 1155 |
| 290 | 20240229 | 150400 | 3895124880 | 9100 | 9080 | 9100 | 9080 | 785 |
| 291 | 20240229 | 150300 | 3887996080 | 9080 | 9080 | 9080 | 9080 | 556 |
| 292 | 20240229 | 150200 | 3882947600 | 9080 | 9080 | 9090 | 9070 | 265 |
| 293 | 20240229 | 150100 | 3880540680 | 9080 | 9060 | 9080 | 9060 | 1592 |
| 294 | 20240229 | 150000 | 3866101100 | 9060 | 9050 | 9080 | 9050 | 578 |
| 295 | 20240229 | 145900 | 3860865610 | 9050 | 9060 | 9070 | 9050 | 282 |
| 296 | 20240229 | 145800 | 3858308860 | 9060 | 9070 | 9070 | 9060 | 157 |
| 297 | 20240229 | 145700 | 3856886430 | 9050 | 9060 | 9080 | 9050 | 426 |
| 298 | 20240229 | 145600 | 3853022410 | 9060 | 9050 | 9060 | 9050 | 270 |
| 299 | 20240229 | 145500 | 3850578900 | 9050 | 9080 | 9080 | 9050 | 6848 |
| 300 | 20240229 | 145400 | 3788508320 | 9080 | 9080 | 9080 | 9080 | 463 |
| 301 | 20240229 | 145300 | 3784304280 | 9080 | 9070 | 9080 | 9070 | 1023 |
| 302 | 20240229 | 145200 | 3775015460 | 9080 | 9080 | 9080 | 9070 | 607 |
| 303 | 20240229 | 145100 | 3769505790 | 9080 | 9080 | 9080 | 9080 | 556 |
| 304 | 20240229 | 145000 | 3764457310 | 9080 | 9080 | 9080 | 9080 | 349 |
| 305 | 20240229 | 144900 | 3761288390 | 9080 | 9080 | 9080 | 9080 | 429 |
| 306 | 20240229 | 144800 | 3757393070 | 9070 | 9080 | 9080 | 9070 | 556 |
| 307 | 20240229 | 144700 | 3752347590 | 9080 | 9070 | 9080 | 9070 | 364 |
| 308 | 20240229 | 144600 | 3749043030 | 9070 | 9070 | 9080 | 9060 | 564 |
| 309 | 20240229 | 144500 | 3743926970 | 9080 | 9070 | 9080 | 9070 | 205 |
| 310 | 20240229 | 144400 | 3742065980 | 9060 | 9070 | 9070 | 9060 | 906 |
| 311 | 20240229 | 144300 | 3733852730 | 9060 | 9060 | 9060 | 9060 | 282 |
| 312 | 20240229 | 144200 | 3731297810 | 9070 | 9060 | 9070 | 9060 | 453 |
| 313 | 20240229 | 144100 | 3727189430 | 9060 | 9060 | 9070 | 9050 | 1390 |
| 314 | 20240229 | 144000 | 3714599710 | 9070 | 9070 | 9070 | 9060 | 267 |
| 315 | 20240229 | 143900 | 3712178580 | 9060 | 9060 | 9080 | 9060 | 589 |
| 316 | 20240229 | 143800 | 3706836290 | 9080 | 9060 | 9080 | 9060 | 212 |
| 317 | 20240229 | 143700 | 3704912450 | 9060 | 9070 | 9080 | 9060 | 498 |
| 318 | 20240229 | 143600 | 3700392240 | 9070 | 9080 | 9080 | 9060 | 1325 |
| 319 | 20240229 | 143500 | 3688368430 | 9080 | 9090 | 9090 | 9080 | 326 |
| 320 | 20240229 | 143400 | 3685406690 | 9090 | 9070 | 9090 | 9070 | 429 |
| 321 | 20240229 | 143300 | 3681508700 | 9070 | 9080 | 9080 | 9070 | 202 |
| 322 | 20240229 | 143200 | 3679675000 | 9080 | 9060 | 9080 | 9060 | 2419 |
| 323 | 20240229 | 143100 | 3657752680 | 9060 | 9060 | 9070 | 9060 | 523 |
| 324 | 20240229 | 143000 | 3653011550 | 9060 | 9080 | 9090 | 9060 | 966 |
| 325 | 20240229 | 142900 | 3644246160 | 9080 | 9080 | 9080 | 9070 | 376 |
| 326 | 20240229 | 142800 | 3640832200 | 9080 | 9080 | 9080 | 9080 | 6 |
| 327 | 20240229 | 142700 | 3640777720 | 9080 | 9070 | 9080 | 9070 | 479 |
| 328 | 20240229 | 142600 | 3636429000 | 9070 | 9070 | 9080 | 9070 | 279 |
| 329 | 20240229 | 142500 | 3633896900 | 9070 | 9080 | 9080 | 9070 | 35 |
| 330 | 20240229 | 142400 | 3633579290 | 9080 | 9070 | 9080 | 9070 | 526 |
| 331 | 20240229 | 142300 | 3628804290 | 9070 | 9080 | 9080 | 9070 | 157 |
| 332 | 20240229 | 142200 | 3627378740 | 9080 | 9080 | 9080 | 9080 | 479 |
| 333 | 20240229 | 142100 | 3623029420 | 9080 | 9070 | 9080 | 9060 | 914 |
| 334 | 20240229 | 142000 | 3614738770 | 9070 | 9090 | 9090 | 9070 | 4085 |
| 335 | 20240229 | 141900 | 3577643240 | 9090 | 9080 | 9090 | 9080 | 548 |
| 336 | 20240229 | 141800 | 3572663210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 337 | 20240229 | 141700 | 3572663210 | 9090 | 9070 | 9090 | 9070 | 678 |
| 338 | 20240229 | 141600 | 3566507730 | 9080 | 9080 | 9090 | 9060 | 10918 |
| 339 | 20240229 | 141500 | 3467461090 | 9080 | 9090 | 9090 | 9080 | 410 |
| 340 | 20240229 | 141400 | 3463738190 | 9090 | 9080 | 9090 | 9080 | 462 |
| 341 | 20240229 | 141300 | 3459538940 | 9090 | 9090 | 9090 | 9090 | 517 |
| 342 | 20240229 | 141200 | 3454839410 | 9090 | 9100 | 9100 | 9090 | 1433 |
| 343 | 20240229 | 141100 | 3441805700 | 9100 | 9100 | 9110 | 9100 | 267 |
| 344 | 20240229 | 141000 | 3439374440 | 9090 | 9100 | 9110 | 9090 | 765 |
| 345 | 20240229 | 140900 | 3432417360 | 9100 | 9120 | 9120 | 9100 | 277 |
| 346 | 20240229 | 140800 | 3429896380 | 9120 | 9090 | 9120 | 9080 | 652 |
| 347 | 20240229 | 140700 | 3423966220 | 9090 | 9090 | 9110 | 9090 | 595 |
| 348 | 20240229 | 140600 | 3418551920 | 9090 | 9090 | 9090 | 9090 | 5 |
| 349 | 20240229 | 140500 | 3418506470 | 9120 | 9100 | 9120 | 9080 | 1220 |
| 350 | 20240229 | 140400 | 3407411700 | 9100 | 9090 | 9120 | 9090 | 805 |
| 351 | 20240229 | 140300 | 3400085060 | 9090 | 9100 | 9100 | 9090 | 224 |
| 352 | 20240229 | 140200 | 3398046670 | 9110 | 9110 | 9110 | 9100 | 524 |
| 353 | 20240229 | 140100 | 3393273130 | 9110 | 9110 | 9110 | 9100 | 394 |
| 354 | 20240229 | 140000 | 3389684660 | 9110 | 9120 | 9130 | 9110 | 441 |
| 355 | 20240229 | 135900 | 3385662470 | 9110 | 9110 | 9110 | 9110 | 384 |
| 356 | 20240229 | 135800 | 3382164230 | 9120 | 9120 | 9130 | 9120 | 261 |
| 357 | 20240229 | 135700 | 3379782840 | 9120 | 9120 | 9130 | 9110 | 1024 |
| 358 | 20240229 | 135600 | 3370443930 | 9110 | 9120 | 9120 | 9110 | 140 |
| 359 | 20240229 | 135500 | 3369168090 | 9120 | 9110 | 9120 | 9110 | 281 |
| 360 | 20240229 | 135400 | 3366605620 | 9120 | 9110 | 9120 | 9110 | 1067 |
| 361 | 20240229 | 135300 | 3356877910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 362 | 20240229 | 135200 | 3356877910 | 9120 | 9100 | 9120 | 9100 | 429 |
| 363 | 20240229 | 135100 | 3352969470 | 9100 | 9110 | 9120 | 9100 | 653 |
| 364 | 20240229 | 135000 | 3347023680 | 9110 | 9110 | 9110 | 9110 | 245 |
| 365 | 20240229 | 134900 | 3344791730 | 9120 | 9140 | 9140 | 9120 | 440 |
| 366 | 20240229 | 134800 | 3340777240 | 9120 | 9140 | 9140 | 9120 | 3388 |
| 367 | 20240229 | 134700 | 3309859470 | 9130 | 9120 | 9140 | 9120 | 283 |
| 368 | 20240229 | 134600 | 3307277660 | 9140 | 9140 | 9140 | 9130 | 1676 |
| 369 | 20240229 | 134500 | 3291959500 | 9140 | 9130 | 9140 | 9120 | 3217 |
| 370 | 20240229 | 134400 | 3262586410 | 9140 | 9120 | 9140 | 9120 | 4394 |
| 371 | 20240229 | 134300 | 3222470950 | 9100 | 9120 | 9120 | 9100 | 223 |
| 372 | 20240229 | 134200 | 3220438210 | 9120 | 9100 | 9120 | 9100 | 3636 |
| 373 | 20240229 | 134100 | 3187281760 | 9100 | 9100 | 9100 | 9090 | 101 |
| 374 | 20240229 | 134000 | 3186362970 | 9100 | 9110 | 9110 | 9100 | 1043 |
| 375 | 20240229 | 133900 | 3176861250 | 9110 | 9100 | 9110 | 9100 | 2470 |
| 376 | 20240229 | 133800 | 3154368160 | 9100 | 9100 | 9100 | 9100 | 656 |
| 377 | 20240229 | 133700 | 3148398560 | 9090 | 9100 | 9100 | 9090 | 429 |
| 378 | 20240229 | 133600 | 3144495820 | 9100 | 9100 | 9100 | 9090 | 278 |
| 379 | 20240229 | 133500 | 3141967020 | 9090 | 9100 | 9110 | 9090 | 972 |
| 380 | 20240229 | 133400 | 3133125770 | 9090 | 9110 | 9110 | 9090 | 204 |
| 381 | 20240229 | 133300 | 3131269610 | 9100 | 9110 | 9110 | 9100 | 984 |
| 382 | 20240229 | 133200 | 3122313630 | 9100 | 9110 | 9110 | 9100 | 608 |
| 383 | 20240229 | 133100 | 3116775190 | 9110 | 9110 | 9110 | 9110 | 1 |
| 384 | 20240229 | 133000 | 3116766080 | 9110 | 9110 | 9110 | 9090 | 579 |
| 385 | 20240229 | 132900 | 3111493940 | 9100 | 9100 | 9110 | 9100 | 499 |
| 386 | 20240229 | 132800 | 3106951480 | 9100 | 9100 | 9100 | 9100 | 2 |
| 387 | 20240229 | 132700 | 3106933280 | 9110 | 9110 | 9110 | 9100 | 420 |
| 388 | 20240229 | 132600 | 3103107090 | 9110 | 9120 | 9120 | 9110 | 2795 |
| 389 | 20240229 | 132500 | 3077642980 | 9120 | 9110 | 9120 | 9110 | 60 |
| 390 | 20240229 | 132400 | 3077096330 | 9120 | 9110 | 9120 | 9110 | 878 |
| 391 | 20240229 | 132300 | 3069096840 | 9110 | 9100 | 9110 | 9100 | 623 |
| 392 | 20240229 | 132200 | 3063422130 | 9100 | 9110 | 9110 | 9090 | 1338 |
| 393 | 20240229 | 132100 | 3051243580 | 9110 | 9100 | 9110 | 9100 | 239 |
| 394 | 20240229 | 132000 | 3049067110 | 9110 | 9110 | 9110 | 9110 | 481 |
| 395 | 20240229 | 131900 | 3044685200 | 9100 | 9100 | 9100 | 9100 | 287 |
| 396 | 20240229 | 131800 | 3042073500 | 9100 | 9100 | 9100 | 9100 | 828 |
| 397 | 20240229 | 131700 | 3034538700 | 9100 | 9090 | 9100 | 9090 | 575 |
| 398 | 20240229 | 131600 | 3029307280 | 9100 | 9100 | 9100 | 9100 | 157 |
| 399 | 20240229 | 131500 | 3027878580 | 9100 | 9090 | 9100 | 9090 | 33 |
| 400 | 20240229 | 131400 | 3027578310 | 9090 | 9090 | 9100 | 9090 | 714 |
| 401 | 20240229 | 131300 | 3021086480 | 9100 | 9100 | 9100 | 9100 | 156 |
| 402 | 20240229 | 131200 | 3019666880 | 9100 | 9100 | 9100 | 9100 | 1090 |
| 403 | 20240229 | 131100 | 3009747880 | 9100 | 9090 | 9100 | 9090 | 552 |
| 404 | 20240229 | 131000 | 3004728640 | 9090 | 9090 | 9100 | 9090 | 2500 |
| 405 | 20240229 | 130900 | 2982002080 | 9080 | 9090 | 9090 | 9080 | 710 |
| 406 | 20240229 | 130800 | 2975549180 | 9090 | 9090 | 9090 | 9090 | 288 |
| 407 | 20240229 | 130700 | 2972931260 | 9080 | 9060 | 9080 | 9040 | 7166 |
| 408 | 20240229 | 130600 | 2908067410 | 9070 | 9080 | 9080 | 9070 | 498 |
| 409 | 20240229 | 130500 | 2903547380 | 9090 | 9080 | 9090 | 9080 | 346 |
| 410 | 20240229 | 130400 | 2900404030 | 9080 | 9080 | 9090 | 9080 | 739 |
| 411 | 20240229 | 130300 | 2893691570 | 9100 | 9100 | 9100 | 9100 | 0 |
| 412 | 20240229 | 130200 | 2893691570 | 9100 | 9090 | 9100 | 9090 | 428 |
| 413 | 20240229 | 130100 | 2889799500 | 9060 | 9100 | 9100 | 9060 | 296 |
| 414 | 20240229 | 130000 | 2887110590 | 9080 | 9090 | 9090 | 9080 | 415 |
| 415 | 20240229 | 125900 | 2883339760 | 9100 | 9080 | 9100 | 9080 | 369 |
| 416 | 20240229 | 125800 | 2879986120 | 9100 | 9090 | 9100 | 9090 | 210 |
| 417 | 20240229 | 125700 | 2878075320 | 9090 | 9080 | 9090 | 9080 | 362 |
| 418 | 20240229 | 125600 | 2874785720 | 9100 | 9090 | 9100 | 9090 | 156 |
| 419 | 20240229 | 125500 | 2873367510 | 9080 | 9090 | 9100 | 9080 | 775 |
| 420 | 20240229 | 125400 | 2866321630 | 9100 | 9090 | 9100 | 9090 | 602 |
| 421 | 20240229 | 125300 | 2860847790 | 9090 | 9100 | 9100 | 9090 | 336 |
| 422 | 20240229 | 125200 | 2857790820 | 9100 | 9100 | 9110 | 9100 | 529 |
| 423 | 20240229 | 125100 | 2852975360 | 9110 | 9090 | 9110 | 9090 | 1355 |
| 424 | 20240229 | 125000 | 2840653250 | 9100 | 9120 | 9120 | 9100 | 284 |
| 425 | 20240229 | 124900 | 2838068650 | 9090 | 9110 | 9120 | 9090 | 632 |
| 426 | 20240229 | 124800 | 2832310350 | 9110 | 9100 | 9110 | 9100 | 870 |
| 427 | 20240229 | 124700 | 2824391790 | 9090 | 9080 | 9090 | 9080 | 4 |
| 428 | 20240229 | 124600 | 2824355440 | 9110 | 9070 | 9110 | 9070 | 180 |
| 429 | 20240229 | 124500 | 2822721150 | 9070 | 9100 | 9110 | 9070 | 830 |
| 430 | 20240229 | 124400 | 2815177510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 431 | 20240229 | 124300 | 2815177510 | 9110 | 9110 | 9110 | 9100 | 258 |
| 432 | 20240229 | 124200 | 2812827140 | 9090 | 9110 | 9110 | 9090 | 780 |
| 433 | 20240229 | 124100 | 2805733620 | 9100 | 9100 | 9100 | 9100 | 246 |
| 434 | 20240229 | 124000 | 2803495020 | 9100 | 9090 | 9100 | 9090 | 426 |
| 435 | 20240229 | 123900 | 2799621120 | 9090 | 9100 | 9110 | 9090 | 1869 |
| 436 | 20240229 | 123800 | 2782611820 | 9110 | 9100 | 9110 | 9100 | 120 |
| 437 | 20240229 | 123700 | 2781519620 | 9110 | 9090 | 9110 | 9090 | 1478 |
| 438 | 20240229 | 123600 | 2768069630 | 9100 | 9100 | 9100 | 9100 | 166 |
| 439 | 20240229 | 123500 | 2766559030 | 9100 | 9070 | 9100 | 9060 | 1130 |
| 440 | 20240229 | 123400 | 2756314470 | 9100 | 9100 | 9100 | 9080 | 345 |
| 441 | 20240229 | 123300 | 2753179700 | 9100 | 9100 | 9100 | 9090 | 641 |
| 442 | 20240229 | 123200 | 2747351810 | 9100 | 9100 | 9100 | 9100 | 421 |
| 443 | 20240229 | 123100 | 2743520710 | 9100 | 9100 | 9100 | 9100 | 20 |
| 444 | 20240229 | 123000 | 2743338710 | 9100 | 9090 | 9100 | 9090 | 584 |
| 445 | 20240229 | 122900 | 2738028540 | 9090 | 9110 | 9110 | 9090 | 241 |
| 446 | 20240229 | 122800 | 2735834530 | 9080 | 9100 | 9100 | 9080 | 300 |
| 447 | 20240229 | 122700 | 2733108210 | 9090 | 9070 | 9100 | 9070 | 493 |
| 448 | 20240229 | 122600 | 2728626760 | 9070 | 9060 | 9100 | 9060 | 577 |
| 449 | 20240229 | 122500 | 2723393060 | 9070 | 9110 | 9110 | 9070 | 2559 |
| 450 | 20240229 | 122400 | 2700111560 | 9110 | 9110 | 9110 | 9110 | 425 |
| 451 | 20240229 | 122300 | 2696239810 | 9110 | 9110 | 9110 | 9100 | 874 |
| 452 | 20240229 | 122200 | 2688277680 | 9110 | 9100 | 9110 | 9090 | 800 |
| 453 | 20240229 | 122100 | 2680994340 | 9100 | 9100 | 9100 | 9090 | 1506 |
| 454 | 20240229 | 122000 | 2667289970 | 9090 | 9080 | 9090 | 9080 | 1303 |
| 455 | 20240229 | 121900 | 2655445720 | 9090 | 9080 | 9090 | 9080 | 676 |
| 456 | 20240229 | 121800 | 2649307630 | 9080 | 9090 | 9090 | 9070 | 2538 |
| 457 | 20240229 | 121700 | 2626280050 | 9080 | 9090 | 9090 | 9070 | 259 |
| 458 | 20240229 | 121600 | 2623927750 | 9080 | 9080 | 9080 | 9080 | 11 |
| 459 | 20240229 | 121500 | 2623827870 | 9090 | 9080 | 9090 | 9080 | 641 |
| 460 | 20240229 | 121400 | 2618006030 | 9080 | 9090 | 9090 | 9080 | 211 |
| 461 | 20240229 | 121300 | 2616088590 | 9080 | 9080 | 9080 | 9080 | 112 |
| 462 | 20240229 | 121200 | 2615071630 | 9080 | 9070 | 9090 | 9070 | 308 |
| 463 | 20240229 | 121100 | 2612273810 | 9080 | 9080 | 9080 | 9070 | 710 |
| 464 | 20240229 | 121000 | 2605827130 | 9080 | 9090 | 9090 | 9080 | 1329 |
| 465 | 20240229 | 120900 | 2593755260 | 9080 | 9090 | 9090 | 9080 | 804 |
| 466 | 20240229 | 120800 | 2586449440 | 9090 | 9090 | 9090 | 9080 | 490 |
| 467 | 20240229 | 120700 | 2581996050 | 9080 | 9090 | 9090 | 9080 | 3315 |
| 468 | 20240229 | 120600 | 2551894070 | 9090 | 9090 | 9090 | 9090 | 94 |
| 469 | 20240229 | 120500 | 2551039610 | 9090 | 9080 | 9090 | 9080 | 451 |
| 470 | 20240229 | 120400 | 2546940040 | 9080 | 9080 | 9080 | 9080 | 1686 |
| 471 | 20240229 | 120300 | 2531631160 | 9070 | 9080 | 9080 | 9070 | 414 |
| 472 | 20240229 | 120200 | 2527873540 | 9080 | 9080 | 9080 | 9080 | 266 |
| 473 | 20240229 | 120100 | 2525458260 | 9070 | 9080 | 9080 | 9070 | 159 |
| 474 | 20240229 | 120000 | 2524014550 | 9080 | 9070 | 9080 | 9070 | 313 |
| 475 | 20240229 | 115900 | 2521173010 | 9070 | 9070 | 9080 | 9070 | 203 |
| 476 | 20240229 | 115800 | 2519330240 | 9070 | 9080 | 9080 | 9070 | 455 |
| 477 | 20240229 | 115700 | 2515198850 | 9070 | 9070 | 9080 | 9070 | 269 |
| 478 | 20240229 | 115600 | 2512758980 | 9070 | 9070 | 9080 | 9070 | 345 |
| 479 | 20240229 | 115500 | 2509627270 | 9070 | 9060 | 9070 | 9060 | 386 |
| 480 | 20240229 | 115400 | 2506126780 | 9070 | 9070 | 9070 | 9060 | 100 |
| 481 | 20240229 | 115300 | 2505219900 | 9070 | 9070 | 9070 | 9060 | 422 |
| 482 | 20240229 | 115200 | 2501392390 | 9070 | 9070 | 9070 | 9060 | 478 |
| 483 | 20240229 | 115100 | 2497059750 | 9060 | 9070 | 9070 | 9060 | 23 |
| 484 | 20240229 | 115000 | 2496851280 | 9070 | 9070 | 9070 | 9070 | 430 |
| 485 | 20240229 | 114900 | 2492951180 | 9070 | 9070 | 9070 | 9070 | 203 |
| 486 | 20240229 | 114800 | 2491109970 | 9070 | 9080 | 9080 | 9070 | 697 |
| 487 | 20240229 | 114700 | 2484783840 | 9070 | 9070 | 9080 | 9070 | 849 |
| 488 | 20240229 | 114600 | 2477083400 | 9080 | 9080 | 9080 | 9080 | 156 |
| 489 | 20240229 | 114500 | 2475666920 | 9080 | 9030 | 9080 | 9030 | 1629 |
| 490 | 20240229 | 114400 | 2460897490 | 9060 | 9050 | 9060 | 9030 | 260 |
| 491 | 20240229 | 114300 | 2458546590 | 9030 | 9050 | 9060 | 9030 | 1289 |
| 492 | 20240229 | 114200 | 2446885430 | 9050 | 9060 | 9080 | 9050 | 732 |
| 493 | 20240229 | 114100 | 2440246610 | 9050 | 9070 | 9070 | 9040 | 288 |
| 494 | 20240229 | 114000 | 2437637390 | 9070 | 9040 | 9070 | 9040 | 343 |
| 495 | 20240229 | 113900 | 2434531990 | 9040 | 9040 | 9060 | 9040 | 862 |
| 496 | 20240229 | 113800 | 2426736370 | 9040 | 9070 | 9070 | 9040 | 635 |
| 497 | 20240229 | 113700 | 2420983280 | 9070 | 9070 | 9070 | 9050 | 440 |
| 498 | 20240229 | 113600 | 2416997140 | 9070 | 9070 | 9080 | 9070 | 1045 |
| 499 | 20240229 | 113500 | 2407517430 | 9070 | 9070 | 9070 | 9050 | 1219 |
| 500 | 20240229 | 113400 | 2396469000 | 9070 | 9080 | 9080 | 9060 | 2002 |
| 501 | 20240229 | 113300 | 2378309800 | 9070 | 9070 | 9080 | 9070 | 493 |
| 502 | 20240229 | 113200 | 2373833990 | 9070 | 9060 | 9070 | 9060 | 1433 |
| 503 | 20240229 | 113100 | 2360848240 | 9070 | 9060 | 9070 | 9060 | 318 |
| 504 | 20240229 | 113000 | 2357964650 | 9060 | 9040 | 9060 | 9040 | 630 |
| 505 | 20240229 | 112900 | 2352258780 | 9040 | 9040 | 9050 | 9040 | 1715 |
| 506 | 20240229 | 112800 | 2336739450 | 9040 | 9040 | 9040 | 9030 | 1567 |
| 507 | 20240229 | 112700 | 2322581100 | 9040 | 9030 | 9040 | 9030 | 579 |
| 508 | 20240229 | 112600 | 2317350170 | 9030 | 9040 | 9040 | 9030 | 1239 |
| 509 | 20240229 | 112500 | 2306159100 | 9010 | 9040 | 9040 | 9010 | 328 |
| 510 | 20240229 | 112400 | 2303196570 | 9040 | 9010 | 9040 | 9000 | 3238 |
| 511 | 20240229 | 112300 | 2274006380 | 9000 | 9010 | 9010 | 9000 | 1165 |
| 512 | 20240229 | 112200 | 2263513080 | 9000 | 9000 | 9000 | 9000 | 4 |
| 513 | 20240229 | 112100 | 2263477080 | 9000 | 9010 | 9020 | 9000 | 1770 |
| 514 | 20240229 | 112000 | 2247533430 | 9020 | 9020 | 9030 | 9010 | 1435 |
| 515 | 20240229 | 111900 | 2234589020 | 9020 | 9030 | 9030 | 9020 | 33 |
| 516 | 20240229 | 111800 | 2234291080 | 9030 | 9020 | 9050 | 9020 | 1008 |
| 517 | 20240229 | 111700 | 2225180560 | 9050 | 9030 | 9050 | 9030 | 2940 |
| 518 | 20240229 | 111600 | 2198594370 | 9030 | 9030 | 9030 | 9020 | 484 |
| 519 | 20240229 | 111500 | 2194223870 | 9030 | 9020 | 9030 | 9020 | 423 |
| 520 | 20240229 | 111400 | 2190404220 | 9030 | 9020 | 9030 | 9020 | 367 |
| 521 | 20240229 | 111300 | 2187092410 | 9020 | 9020 | 9020 | 9010 | 565 |
| 522 | 20240229 | 111200 | 2181996860 | 9010 | 9020 | 9020 | 9010 | 535 |
| 523 | 20240229 | 111100 | 2177171690 | 9020 | 9010 | 9020 | 9010 | 527 |
| 524 | 20240229 | 111000 | 2172418160 | 9010 | 9020 | 9020 | 9010 | 986 |
| 525 | 20240229 | 110900 | 2163524740 | 9020 | 8990 | 9020 | 8980 | 4664 |
| 526 | 20240229 | 110800 | 2121546700 | 8990 | 8980 | 9000 | 8980 | 530 |
| 527 | 20240229 | 110700 | 2116780390 | 8980 | 8990 | 8990 | 8980 | 230 |
| 528 | 20240229 | 110600 | 2114714870 | 8990 | 8980 | 8990 | 8980 | 716 |
| 529 | 20240229 | 110500 | 2108282530 | 8980 | 8980 | 8980 | 8970 | 863 |
| 530 | 20240229 | 110400 | 2100539650 | 8970 | 8980 | 8980 | 8970 | 418 |
| 531 | 20240229 | 110300 | 2096788630 | 8980 | 8950 | 8980 | 8950 | 20 |
| 532 | 20240229 | 110200 | 2096609120 | 8950 | 8970 | 8990 | 8950 | 891 |
| 533 | 20240229 | 110100 | 2088622450 | 8970 | 8990 | 8990 | 8970 | 172 |
| 534 | 20240229 | 110000 | 2087076480 | 8980 | 8960 | 8980 | 8960 | 356 |
| 535 | 20240229 | 105900 | 2083880560 | 8960 | 8960 | 8970 | 8960 | 668 |
| 536 | 20240229 | 105800 | 2077890620 | 8970 | 8970 | 8980 | 8970 | 787 |
| 537 | 20240229 | 105700 | 2070829610 | 8980 | 8980 | 8980 | 8970 | 54 |
| 538 | 20240229 | 105600 | 2070345070 | 8980 | 8940 | 8980 | 8940 | 513 |
| 539 | 20240229 | 105500 | 2065746610 | 8970 | 8950 | 8970 | 8940 | 908 |
| 540 | 20240229 | 105400 | 2057617310 | 8950 | 8950 | 8950 | 8950 | 2 |
| 541 | 20240229 | 105300 | 2057599410 | 8970 | 8960 | 8970 | 8950 | 450 |
| 542 | 20240229 | 105200 | 2053566120 | 8960 | 8970 | 8980 | 8960 | 160 |
| 543 | 20240229 | 105100 | 2052130140 | 8960 | 8980 | 8980 | 8960 | 560 |
| 544 | 20240229 | 105000 | 2047106460 | 8980 | 8970 | 8980 | 8970 | 1143 |
| 545 | 20240229 | 104900 | 2036849140 | 8980 | 8960 | 8980 | 8960 | 253 |
| 546 | 20240229 | 104800 | 2034577450 | 8960 | 8950 | 8960 | 8950 | 263 |
| 547 | 20240229 | 104700 | 2032223410 | 8970 | 8940 | 8970 | 8940 | 210 |
| 548 | 20240229 | 104600 | 2030341920 | 8940 | 8950 | 8950 | 8940 | 1066 |
| 549 | 20240229 | 104500 | 2020807280 | 8970 | 8940 | 8970 | 8940 | 726 |
| 550 | 20240229 | 104400 | 2014313810 | 8940 | 8970 | 8970 | 8940 | 632 |
| 551 | 20240229 | 104300 | 2008649080 | 8980 | 8950 | 8980 | 8950 | 429 |
| 552 | 20240229 | 104200 | 2004803580 | 8960 | 8950 | 8980 | 8940 | 685 |
| 553 | 20240229 | 104100 | 1998666930 | 8940 | 8980 | 8980 | 8940 | 558 |
| 554 | 20240229 | 104000 | 1993665480 | 8980 | 8980 | 8980 | 8970 | 169 |
| 555 | 20240229 | 103900 | 1992147890 | 8980 | 8940 | 8990 | 8940 | 539 |
| 556 | 20240229 | 103800 | 1987306310 | 8940 | 8980 | 8990 | 8940 | 893 |
| 557 | 20240229 | 103700 | 1979289560 | 8930 | 8950 | 8980 | 8930 | 1944 |
| 558 | 20240229 | 103600 | 1961854400 | 8960 | 8940 | 8960 | 8930 | 490 |
| 559 | 20240229 | 103500 | 1957466920 | 8930 | 8950 | 8950 | 8930 | 430 |
| 560 | 20240229 | 103400 | 1953618980 | 8950 | 8940 | 8950 | 8930 | 631 |
| 561 | 20240229 | 103300 | 1947976770 | 8950 | 8920 | 8950 | 8920 | 2663 |
| 562 | 20240229 | 103200 | 1924182510 | 8920 | 8880 | 8920 | 8880 | 150 |
| 563 | 20240229 | 103100 | 1922846610 | 8880 | 8920 | 8930 | 8880 | 957 |
| 564 | 20240229 | 103000 | 1914308640 | 8880 | 8860 | 8910 | 8860 | 2644 |
| 565 | 20240229 | 102900 | 1890783010 | 8860 | 8850 | 8860 | 8850 | 67 |
| 566 | 20240229 | 102800 | 1890189430 | 8880 | 8850 | 8890 | 8850 | 436 |
| 567 | 20240229 | 102700 | 1886316200 | 8890 | 8880 | 8890 | 8840 | 375 |
| 568 | 20240229 | 102600 | 1882990660 | 8880 | 8890 | 8890 | 8880 | 280 |
| 569 | 20240229 | 102500 | 1880501630 | 8900 | 8870 | 8900 | 8870 | 186 |
| 570 | 20240229 | 102400 | 1878847130 | 8900 | 8890 | 8900 | 8840 | 1139 |
| 571 | 20240229 | 102300 | 1868722110 | 8890 | 8860 | 8890 | 8830 | 3670 |
| 572 | 20240229 | 102200 | 1836150110 | 8870 | 8850 | 8870 | 8820 | 970 |
| 573 | 20240229 | 102100 | 1827581120 | 8830 | 8860 | 8860 | 8830 | 799 |
| 574 | 20240229 | 102000 | 1820502670 | 8860 | 8850 | 8860 | 8830 | 2389 |
| 575 | 20240229 | 101900 | 1799382240 | 8850 | 8870 | 8870 | 8850 | 1975 |
| 576 | 20240229 | 101800 | 1781890790 | 8860 | 8860 | 8870 | 8860 | 52 |
| 577 | 20240229 | 101700 | 1781429990 | 8870 | 8860 | 8870 | 8860 | 779 |
| 578 | 20240229 | 101600 | 1774526890 | 8860 | 8870 | 8880 | 8860 | 1820 |
| 579 | 20240229 | 101500 | 1758382940 | 8870 | 8870 | 8870 | 8870 | 312 |
| 580 | 20240229 | 101400 | 1755615500 | 8880 | 8880 | 8880 | 8870 | 317 |
| 581 | 20240229 | 101300 | 1752800570 | 8880 | 8870 | 8880 | 8870 | 221 |
| 582 | 20240229 | 101200 | 1750840020 | 8870 | 8880 | 8880 | 8870 | 414 |
| 583 | 20240229 | 101100 | 1747164260 | 8880 | 8880 | 8880 | 8880 | 347 |
| 584 | 20240229 | 101000 | 1744082900 | 8880 | 8890 | 8890 | 8880 | 120 |
| 585 | 20240229 | 100900 | 1743017230 | 8890 | 8890 | 8890 | 8890 | 845 |
| 586 | 20240229 | 100800 | 1735505180 | 8890 | 8920 | 8920 | 8890 | 374 |
| 587 | 20240229 | 100700 | 1732177230 | 8920 | 8910 | 8920 | 8890 | 2835 |
| 588 | 20240229 | 100600 | 1706957840 | 8920 | 8920 | 8920 | 8920 | 212 |
| 589 | 20240229 | 100500 | 1705066800 | 8910 | 8920 | 8920 | 8910 | 6 |
| 590 | 20240229 | 100400 | 1705013310 | 8920 | 8900 | 8920 | 8900 | 1218 |
| 591 | 20240229 | 100300 | 1694161040 | 8900 | 8870 | 8910 | 8870 | 741 |
| 592 | 20240229 | 100200 | 1687567310 | 8870 | 8870 | 8890 | 8870 | 1039 |
| 593 | 20240229 | 100100 | 1678341280 | 8870 | 8880 | 8880 | 8870 | 762 |
| 594 | 20240229 | 100000 | 1671578510 | 8880 | 8870 | 8880 | 8870 | 1491 |
| 595 | 20240229 | 095900 | 1658352600 | 8870 | 8880 | 8890 | 8870 | 652 |
| 596 | 20240229 | 095800 | 1652565170 | 8870 | 8880 | 8890 | 8870 | 1838 |
| 597 | 20240229 | 095700 | 1636243850 | 8880 | 8890 | 8890 | 8880 | 448 |
| 598 | 20240229 | 095600 | 1632262310 | 8880 | 8880 | 8890 | 8880 | 1492 |
| 599 | 20240229 | 095500 | 1619012230 | 8880 | 8880 | 8890 | 8880 | 3722 |
| 600 | 20240229 | 095400 | 1585960800 | 8890 | 8890 | 8900 | 8880 | 2435 |
| 601 | 20240229 | 095300 | 1564313150 | 8900 | 8890 | 8900 | 8890 | 117 |
| 602 | 20240229 | 095200 | 1563272960 | 8890 | 8890 | 8900 | 8890 | 2880 |
| 603 | 20240229 | 095100 | 1537668210 | 8890 | 8900 | 8900 | 8890 | 1584 |
| 604 | 20240229 | 095000 | 1523576710 | 8900 | 8900 | 8910 | 8900 | 1420 |
| 605 | 20240229 | 094900 | 1510938700 | 8900 | 8910 | 8920 | 8900 | 2620 |
| 606 | 20240229 | 094800 | 1487608020 | 8910 | 8920 | 8920 | 8910 | 380 |
| 607 | 20240229 | 094700 | 1484218490 | 8920 | 8910 | 8920 | 8910 | 647 |
| 608 | 20240229 | 094600 | 1478447580 | 8910 | 8910 | 8910 | 8900 | 325 |
| 609 | 20240229 | 094500 | 1475554120 | 8910 | 8910 | 8910 | 8900 | 719 |
| 610 | 20240229 | 094400 | 1469152760 | 8910 | 8910 | 8930 | 8900 | 768 |
| 611 | 20240229 | 094300 | 1462314420 | 8900 | 8950 | 8950 | 8900 | 8625 |
| 612 | 20240229 | 094200 | 1385442440 | 8950 | 8940 | 8950 | 8940 | 284 |
| 613 | 20240229 | 094100 | 1382902980 | 8940 | 8940 | 8940 | 8940 | 61 |
| 614 | 20240229 | 094000 | 1382357640 | 8930 | 8940 | 8950 | 8930 | 1031 |
| 615 | 20240229 | 093900 | 1373140010 | 8940 | 8960 | 8960 | 8940 | 3618 |
| 616 | 20240229 | 093800 | 1340748010 | 8960 | 8950 | 8960 | 8950 | 644 |
| 617 | 20240229 | 093700 | 1334984200 | 8950 | 8960 | 8960 | 8950 | 1629 |
| 618 | 20240229 | 093600 | 1320400100 | 8960 | 8950 | 8970 | 8950 | 1825 |
| 619 | 20240229 | 093500 | 1304060260 | 8950 | 8970 | 8970 | 8950 | 1269 |
| 620 | 20240229 | 093400 | 1292690320 | 8960 | 8950 | 8960 | 8950 | 984 |
| 621 | 20240229 | 093300 | 1283880520 | 8950 | 8960 | 8960 | 8940 | 1819 |
| 622 | 20240229 | 093200 | 1267587100 | 8970 | 8980 | 8980 | 8970 | 1404 |
| 623 | 20240229 | 093100 | 1254988110 | 8980 | 9000 | 9010 | 8970 | 832 |
| 624 | 20240229 | 093000 | 1247509770 | 9000 | 9010 | 9010 | 8990 | 278 |
| 625 | 20240229 | 092900 | 1245009400 | 9010 | 8960 | 9010 | 8960 | 104 |
| 626 | 20240229 | 092800 | 1244072410 | 8960 | 8960 | 9020 | 8950 | 1992 |
| 627 | 20240229 | 092700 | 1226223300 | 8960 | 8990 | 9020 | 8960 | 7506 |
| 628 | 20240229 | 092600 | 1158745000 | 9000 | 8980 | 9000 | 8960 | 2048 |
| 629 | 20240229 | 092500 | 1140366250 | 8980 | 8980 | 8980 | 8970 | 1375 |
| 630 | 20240229 | 092400 | 1128028140 | 8980 | 8970 | 8980 | 8970 | 197 |
| 631 | 20240229 | 092300 | 1126260330 | 8970 | 8970 | 8980 | 8970 | 1052 |
| 632 | 20240229 | 092200 | 1116818890 | 8970 | 8980 | 8980 | 8970 | 423 |
| 633 | 20240229 | 092100 | 1113020780 | 8970 | 8980 | 9010 | 8970 | 1488 |
| 634 | 20240229 | 092000 | 1099659410 | 8990 | 8990 | 9000 | 8940 | 4630 |
| 635 | 20240229 | 091900 | 1058165230 | 8990 | 9010 | 9020 | 8980 | 1957 |
| 636 | 20240229 | 091800 | 1040547470 | 9010 | 8940 | 9010 | 8940 | 4185 |
| 637 | 20240229 | 091700 | 1002895510 | 8940 | 8940 | 8970 | 8930 | 1813 |
| 638 | 20240229 | 091600 | 986670520 | 8940 | 8950 | 8950 | 8910 | 1345 |
| 639 | 20240229 | 091500 | 974666230 | 8950 | 8970 | 8970 | 8890 | 6974 |
| 640 | 20240229 | 091400 | 912461690 | 8970 | 8980 | 8980 | 8940 | 821 |
| 641 | 20240229 | 091300 | 905112530 | 8980 | 8910 | 8980 | 8900 | 5126 |
| 642 | 20240229 | 091200 | 859249410 | 8950 | 8910 | 8950 | 8900 | 2971 |
| 643 | 20240229 | 091100 | 832754820 | 8910 | 8930 | 8940 | 8900 | 957 |
| 644 | 20240229 | 091000 | 824217440 | 8900 | 8930 | 8940 | 8900 | 3344 |
| 645 | 20240229 | 090900 | 794430970 | 8900 | 8880 | 8950 | 8870 | 1793 |
| 646 | 20240229 | 090800 | 778465670 | 8880 | 8920 | 8950 | 8870 | 23310 |
| 647 | 20240229 | 090700 | 570750200 | 8930 | 8960 | 8970 | 8930 | 10515 |
| 648 | 20240229 | 090600 | 476709730 | 8960 | 8980 | 9010 | 8960 | 5708 |
| 649 | 20240229 | 090500 | 425478680 | 8980 | 9040 | 9070 | 8980 | 12185 |
| 650 | 20240229 | 090400 | 315717110 | 9080 | 9050 | 9080 | 9040 | 1393 |
| 651 | 20240229 | 090300 | 303104950 | 9080 | 9050 | 9100 | 9030 | 6768 |
| 652 | 20240229 | 090200 | 241679660 | 9040 | 9020 | 9080 | 9020 | 3310 |
| 653 | 20240229 | 090100 | 211756800 | 9020 | 9070 | 9070 | 9010 | 4641 |
| 654 | 20240229 | 090000 | 169868830 | 9070 | 9130 | 9140 | 9000 | 18674 |