35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 195100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 17511 |
| 3 | 20240830 | 195000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20240830 | 194900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20240830 | 194800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20240830 | 194700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20240830 | 194600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20240830 | 194500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20240830 | 194400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20240830 | 194300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20240830 | 194200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20240830 | 194100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20240830 | 194000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20240830 | 193900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20240830 | 193800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20240830 | 193700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20240830 | 193600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20240830 | 193500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20240830 | 193400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20240830 | 193300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20240830 | 193200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20240830 | 193100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20240830 | 193000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20240830 | 192900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20240830 | 192800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20240830 | 192700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20240830 | 192600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20240830 | 192500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20240830 | 192400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20240830 | 192300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20240830 | 192200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20240830 | 192100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 17511 |
| 33 | 20240830 | 192000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20240830 | 191900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20240830 | 191800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20240830 | 191700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20240830 | 191600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20240830 | 191500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20240830 | 191400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20240830 | 191300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20240830 | 191200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20240830 | 191100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20240830 | 191000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20240830 | 190900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20240830 | 190800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20240830 | 190700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20240830 | 190600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20240830 | 190500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20240830 | 190400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20240830 | 190300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20240830 | 190200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20240830 | 190100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20240830 | 190000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20240830 | 185900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20240830 | 185800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20240830 | 185700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20240830 | 185600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20240830 | 185500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20240830 | 185400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20240830 | 185300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20240830 | 185200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20240830 | 185100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 17511 |
| 63 | 20240830 | 185000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20240830 | 184900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20240830 | 184800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20240830 | 184700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20240830 | 184600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20240830 | 184500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20240830 | 184400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20240830 | 184300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20240830 | 184200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20240830 | 184100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20240830 | 184000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20240830 | 183900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20240830 | 183800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20240830 | 183700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20240830 | 183600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20240830 | 183500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20240830 | 183400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20240830 | 183300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20240830 | 183200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20240830 | 183100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20240830 | 183000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20240830 | 182900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20240830 | 182800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20240830 | 182700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20240830 | 182600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20240830 | 182500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20240830 | 182400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20240830 | 182300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20240830 | 182200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20240830 | 182100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 17511 |
| 93 | 20240830 | 182000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20240830 | 181900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20240830 | 181800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20240830 | 181700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20240830 | 181600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20240830 | 181500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20240830 | 181400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20240830 | 181300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20240830 | 181200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20240830 | 181100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20240830 | 181000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20240830 | 180900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20240830 | 180800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20240830 | 180700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20240830 | 180600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20240830 | 180500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20240830 | 180400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20240830 | 180300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20240830 | 180200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20240830 | 180100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20240830 | 180000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20240830 | 175900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20240830 | 175800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20240830 | 175700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20240830 | 175600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20240830 | 175500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20240830 | 175400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20240830 | 175300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20240830 | 175200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20240830 | 175100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 17511 |
| 123 | 20240830 | 175000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20240830 | 174900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20240830 | 174800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20240830 | 174700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20240830 | 174600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20240830 | 174500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20240830 | 174400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20240830 | 174300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20240830 | 174200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20240830 | 174100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20240830 | 174000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20240830 | 173900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20240830 | 173800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20240830 | 173700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20240830 | 173600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20240830 | 173500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20240830 | 173400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20240830 | 173300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20240830 | 173200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20240830 | 173100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20240830 | 173000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20240830 | 172900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20240830 | 172800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20240830 | 172700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20240830 | 172600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20240830 | 172500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20240830 | 172400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20240830 | 172300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20240830 | 172200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20240830 | 172100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 17511 |
| 153 | 20240830 | 172000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20240830 | 171900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20240830 | 171800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20240830 | 171700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20240830 | 171600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20240830 | 171500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20240830 | 171400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20240830 | 171300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20240830 | 171200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20240830 | 171100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20240830 | 171000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20240830 | 170900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20240830 | 170800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20240830 | 170700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20240830 | 170600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20240830 | 170500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20240830 | 170400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20240830 | 170300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20240830 | 170200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20240830 | 170100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20240830 | 170000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20240830 | 165900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20240830 | 165800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20240830 | 165700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20240830 | 165600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20240830 | 165500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20240830 | 165400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20240830 | 165300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20240830 | 165200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20240830 | 165100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 17511 |
| 183 | 20240830 | 165000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20240830 | 164900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20240830 | 164800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20240830 | 164700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20240830 | 164600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20240830 | 164500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20240830 | 164400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20240830 | 164300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20240830 | 164200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20240830 | 164100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20240830 | 164000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20240830 | 163900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20240830 | 163800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20240830 | 163700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20240830 | 163600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20240830 | 163500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20240830 | 163400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20240830 | 163300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20240830 | 163200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20240830 | 163100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20240830 | 163000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20240830 | 162900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20240830 | 162800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20240830 | 162700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20240830 | 162600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20240830 | 162500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20240830 | 162400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20240830 | 162300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20240830 | 162200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20240830 | 162100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 17511 |
| 213 | 20240830 | 162000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20240830 | 161900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20240830 | 161800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20240830 | 161700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20240830 | 161600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20240830 | 161500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20240830 | 161400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20240830 | 161300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20240830 | 161200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20240830 | 161100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20240830 | 161000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20240830 | 160900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20240830 | 160800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20240830 | 160700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20240830 | 160600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20240830 | 160500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20240830 | 160400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20240830 | 160300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20240830 | 160200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20240830 | 160100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20240830 | 160000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20240830 | 155900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20240830 | 155800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20240830 | 155700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20240830 | 155600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20240830 | 155500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20240830 | 155400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20240830 | 155300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20240830 | 155200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20240830 | 155100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 17511 |
| 243 | 20240830 | 155000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20240830 | 154900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20240830 | 154800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20240830 | 154700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20240830 | 154600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 248 | 20240830 | 154500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20240830 | 154400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20240830 | 154300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20240830 | 154200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20240830 | 154100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20240830 | 154000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20240830 | 153900 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 255 | 20240830 | 153800 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20240830 | 153700 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20240830 | 153600 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20240830 | 153500 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 259 | 20240830 | 153400 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 260 | 20240830 | 153300 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 261 | 20240830 | 153200 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 262 | 20240830 | 153100 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 263 | 20240830 | 153000 | 6640827900 | 13830 | 13830 | 13830 | 13830 | 17511 |
| 264 | 20240830 | 152900 | 6398650770 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20240830 | 152800 | 6398650770 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20240830 | 152700 | 6398650770 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20240830 | 152600 | 6398650770 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20240830 | 152500 | 6398650770 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20240830 | 152400 | 6398650770 | 13810 | 13810 | 13810 | 13810 | 0 |
| 270 | 20240830 | 152300 | 6398650770 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20240830 | 152200 | 6398650770 | 13810 | 13810 | 13810 | 13810 | 0 |
| 272 | 20240830 | 152100 | 6398650770 | 13810 | 13810 | 13810 | 13810 | 0 |
| 273 | 20240830 | 152000 | 6398650770 | 13810 | 13810 | 13810 | 13810 | 0 |
| 274 | 20240830 | 151900 | 6398650770 | 13810 | 13800 | 13810 | 13790 | 7640 |
| 275 | 20240830 | 151800 | 6293222850 | 13790 | 13780 | 13800 | 13770 | 5513 |
| 276 | 20240830 | 151700 | 6217215910 | 13780 | 13780 | 13790 | 13770 | 5533 |
| 277 | 20240830 | 151600 | 6140956890 | 13780 | 13780 | 13780 | 13760 | 2615 |
| 278 | 20240830 | 151500 | 6104930950 | 13780 | 13780 | 13780 | 13770 | 4327 |
| 279 | 20240830 | 151400 | 6045335460 | 13780 | 13770 | 13780 | 13750 | 5853 |
| 280 | 20240830 | 151300 | 5964748800 | 13770 | 13770 | 13770 | 13750 | 3133 |
| 281 | 20240830 | 151200 | 5921621760 | 13770 | 13770 | 13770 | 13760 | 3427 |
| 282 | 20240830 | 151100 | 5874437460 | 13770 | 13770 | 13770 | 13760 | 1288 |
| 283 | 20240830 | 151000 | 5856701950 | 13770 | 13770 | 13770 | 13760 | 1737 |
| 284 | 20240830 | 150900 | 5832786730 | 13770 | 13750 | 13770 | 13750 | 2813 |
| 285 | 20240830 | 150800 | 5794090710 | 13760 | 13750 | 13760 | 13750 | 1949 |
| 286 | 20240830 | 150700 | 5767273030 | 13740 | 13750 | 13760 | 13730 | 7619 |
| 287 | 20240830 | 150600 | 5662509000 | 13730 | 13740 | 13750 | 13730 | 5464 |
| 288 | 20240830 | 150500 | 5587429300 | 13750 | 13740 | 13750 | 13740 | 1752 |
| 289 | 20240830 | 150400 | 5563340700 | 13740 | 13740 | 13750 | 13740 | 1587 |
| 290 | 20240830 | 150300 | 5541522820 | 13740 | 13740 | 13740 | 13730 | 828 |
| 291 | 20240830 | 150200 | 5530146280 | 13740 | 13740 | 13740 | 13730 | 674 |
| 292 | 20240830 | 150100 | 5520885540 | 13740 | 13730 | 13740 | 13730 | 668 |
| 293 | 20240830 | 150000 | 5511707250 | 13730 | 13740 | 13740 | 13730 | 771 |
| 294 | 20240830 | 145900 | 5501115830 | 13730 | 13730 | 13740 | 13730 | 600 |
| 295 | 20240830 | 145800 | 5492872080 | 13740 | 13720 | 13740 | 13720 | 664 |
| 296 | 20240830 | 145700 | 5483753430 | 13720 | 13730 | 13730 | 13720 | 556 |
| 297 | 20240830 | 145600 | 5476119760 | 13730 | 13730 | 13730 | 13730 | 489 |
| 298 | 20240830 | 145500 | 5469405790 | 13730 | 13720 | 13730 | 13720 | 375 |
| 299 | 20240830 | 145400 | 5464257250 | 13730 | 13730 | 13730 | 13720 | 400 |
| 300 | 20240830 | 145300 | 5458765440 | 13730 | 13730 | 13730 | 13720 | 232 |
| 301 | 20240830 | 145200 | 5455580330 | 13730 | 13730 | 13730 | 13720 | 762 |
| 302 | 20240830 | 145100 | 5445121310 | 13730 | 13730 | 13730 | 13720 | 264 |
| 303 | 20240830 | 145000 | 5441496620 | 13730 | 13730 | 13730 | 13720 | 285 |
| 304 | 20240830 | 144900 | 5437583680 | 13730 | 13720 | 13730 | 13710 | 715 |
| 305 | 20240830 | 144800 | 5427773490 | 13720 | 13720 | 13720 | 13720 | 125 |
| 306 | 20240830 | 144700 | 5426058490 | 13710 | 13720 | 13720 | 13710 | 565 |
| 307 | 20240830 | 144600 | 5418308540 | 13720 | 13720 | 13720 | 13710 | 326 |
| 308 | 20240830 | 144500 | 5413836500 | 13720 | 13720 | 13720 | 13710 | 429 |
| 309 | 20240830 | 144400 | 5407950650 | 13720 | 13720 | 13720 | 13710 | 254 |
| 310 | 20240830 | 144300 | 5404466050 | 13720 | 13710 | 13720 | 13710 | 776 |
| 311 | 20240830 | 144200 | 5393825500 | 13720 | 13720 | 13720 | 13710 | 456 |
| 312 | 20240830 | 144100 | 5387572420 | 13710 | 13720 | 13730 | 13710 | 875 |
| 313 | 20240830 | 144000 | 5375566780 | 13720 | 13720 | 13720 | 13710 | 365 |
| 314 | 20240830 | 143900 | 5370559000 | 13720 | 13710 | 13720 | 13710 | 337 |
| 315 | 20240830 | 143800 | 5365936760 | 13710 | 13700 | 13710 | 13700 | 595 |
| 316 | 20240830 | 143700 | 5357782080 | 13710 | 13710 | 13710 | 13700 | 192 |
| 317 | 20240830 | 143600 | 5355149780 | 13710 | 13710 | 13710 | 13700 | 199 |
| 318 | 20240830 | 143500 | 5352421880 | 13710 | 13720 | 13720 | 13700 | 2323 |
| 319 | 20240830 | 143400 | 5320584680 | 13720 | 13720 | 13720 | 13710 | 464 |
| 320 | 20240830 | 143300 | 5314218620 | 13720 | 13710 | 13720 | 13710 | 356 |
| 321 | 20240830 | 143200 | 5309334710 | 13720 | 13720 | 13720 | 13710 | 389 |
| 322 | 20240830 | 143100 | 5303997640 | 13720 | 13720 | 13720 | 13710 | 521 |
| 323 | 20240830 | 143000 | 5296851840 | 13710 | 13710 | 13720 | 13710 | 164 |
| 324 | 20240830 | 142900 | 5294602350 | 13720 | 13720 | 13730 | 13720 | 525 |
| 325 | 20240830 | 142800 | 5287396900 | 13720 | 13720 | 13720 | 13710 | 338 |
| 326 | 20240830 | 142700 | 5282759690 | 13720 | 13710 | 13720 | 13710 | 204 |
| 327 | 20240830 | 142600 | 5279961480 | 13710 | 13710 | 13720 | 13710 | 93 |
| 328 | 20240830 | 142500 | 5278685840 | 13710 | 13720 | 13720 | 13710 | 1314 |
| 329 | 20240830 | 142400 | 5260669020 | 13710 | 13730 | 13730 | 13710 | 519 |
| 330 | 20240830 | 142300 | 5253548490 | 13720 | 13720 | 13730 | 13710 | 419 |
| 331 | 20240830 | 142200 | 5247799180 | 13720 | 13720 | 13730 | 13710 | 357 |
| 332 | 20240830 | 142100 | 5242902460 | 13730 | 13750 | 13750 | 13730 | 998 |
| 333 | 20240830 | 142000 | 5229192170 | 13750 | 13750 | 13750 | 13740 | 301 |
| 334 | 20240830 | 141900 | 5225054220 | 13750 | 13740 | 13750 | 13740 | 280 |
| 335 | 20240830 | 141800 | 5221204860 | 13750 | 13750 | 13750 | 13740 | 361 |
| 336 | 20240830 | 141700 | 5216241120 | 13750 | 13750 | 13750 | 13740 | 317 |
| 337 | 20240830 | 141600 | 5211882500 | 13750 | 13750 | 13750 | 13740 | 348 |
| 338 | 20240830 | 141500 | 5207097840 | 13750 | 13760 | 13760 | 13740 | 646 |
| 339 | 20240830 | 141400 | 5198215180 | 13760 | 13750 | 13760 | 13750 | 136 |
| 340 | 20240830 | 141300 | 5196343960 | 13760 | 13760 | 13760 | 13750 | 385 |
| 341 | 20240830 | 141200 | 5191048910 | 13750 | 13750 | 13760 | 13750 | 574 |
| 342 | 20240830 | 141100 | 5183155370 | 13750 | 13740 | 13750 | 13740 | 1115 |
| 343 | 20240830 | 141000 | 5167824300 | 13750 | 13750 | 13750 | 13750 | 324 |
| 344 | 20240830 | 140900 | 5163369300 | 13740 | 13730 | 13740 | 13720 | 1245 |
| 345 | 20240830 | 140800 | 5146279760 | 13730 | 13720 | 13730 | 13720 | 353 |
| 346 | 20240830 | 140700 | 5141435690 | 13730 | 13760 | 13760 | 13730 | 1875 |
| 347 | 20240830 | 140600 | 5115662490 | 13760 | 13750 | 13760 | 13750 | 320 |
| 348 | 20240830 | 140500 | 5111260480 | 13750 | 13760 | 13760 | 13750 | 418 |
| 349 | 20240830 | 140400 | 5105509010 | 13750 | 13750 | 13760 | 13750 | 179 |
| 350 | 20240830 | 140300 | 5103045990 | 13750 | 13760 | 13760 | 13750 | 243 |
| 351 | 20240830 | 140200 | 5099702520 | 13760 | 13750 | 13760 | 13750 | 283 |
| 352 | 20240830 | 140100 | 5095810720 | 13760 | 13750 | 13760 | 13750 | 940 |
| 353 | 20240830 | 140000 | 5082884970 | 13750 | 13740 | 13750 | 13740 | 291 |
| 354 | 20240830 | 135900 | 5078885840 | 13740 | 13760 | 13760 | 13740 | 1155 |
| 355 | 20240830 | 135800 | 5063003270 | 13760 | 13760 | 13760 | 13750 | 360 |
| 356 | 20240830 | 135700 | 5058050940 | 13760 | 13760 | 13760 | 13750 | 199 |
| 357 | 20240830 | 135600 | 5055312890 | 13750 | 13750 | 13760 | 13750 | 176 |
| 358 | 20240830 | 135500 | 5052891230 | 13760 | 13760 | 13760 | 13760 | 249 |
| 359 | 20240830 | 135400 | 5049464990 | 13760 | 13750 | 13760 | 13750 | 587 |
| 360 | 20240830 | 135300 | 5041388760 | 13750 | 13760 | 13760 | 13750 | 122 |
| 361 | 20240830 | 135200 | 5039710270 | 13760 | 13760 | 13760 | 13750 | 288 |
| 362 | 20240830 | 135100 | 5035749410 | 13760 | 13770 | 13770 | 13750 | 679 |
| 363 | 20240830 | 135000 | 5026408900 | 13760 | 13750 | 13760 | 13750 | 894 |
| 364 | 20240830 | 134900 | 5014111640 | 13760 | 13750 | 13760 | 13750 | 874 |
| 365 | 20240830 | 134800 | 5002088710 | 13750 | 13760 | 13760 | 13750 | 406 |
| 366 | 20240830 | 134700 | 4996502160 | 13760 | 13770 | 13770 | 13760 | 2497 |
| 367 | 20240830 | 134600 | 4962142010 | 13770 | 13770 | 13770 | 13760 | 491 |
| 368 | 20240830 | 134500 | 4955381130 | 13770 | 13760 | 13770 | 13760 | 1149 |
| 369 | 20240830 | 134400 | 4939567430 | 13760 | 13770 | 13770 | 13760 | 1122 |
| 370 | 20240830 | 134300 | 4924124500 | 13770 | 13770 | 13770 | 13760 | 822 |
| 371 | 20240830 | 134200 | 4912810910 | 13770 | 13770 | 13770 | 13770 | 695 |
| 372 | 20240830 | 134100 | 4903240760 | 13760 | 13760 | 13770 | 13760 | 1027 |
| 373 | 20240830 | 134000 | 4889108980 | 13760 | 13760 | 13760 | 13750 | 146 |
| 374 | 20240830 | 133900 | 4887100410 | 13750 | 13750 | 13760 | 13750 | 296 |
| 375 | 20240830 | 133800 | 4883030240 | 13750 | 13750 | 13760 | 13750 | 171 |
| 376 | 20240830 | 133700 | 4880678560 | 13750 | 13760 | 13760 | 13750 | 330 |
| 377 | 20240830 | 133600 | 4876140470 | 13750 | 13740 | 13750 | 13740 | 379 |
| 378 | 20240830 | 133500 | 4870929330 | 13740 | 13760 | 13770 | 13730 | 3884 |
| 379 | 20240830 | 133400 | 4817544070 | 13760 | 13760 | 13770 | 13760 | 1173 |
| 380 | 20240830 | 133300 | 4801401850 | 13760 | 13760 | 13760 | 13750 | 944 |
| 381 | 20240830 | 133200 | 4788412670 | 13750 | 13760 | 13760 | 13750 | 174 |
| 382 | 20240830 | 133100 | 4786018680 | 13750 | 13760 | 13760 | 13750 | 481 |
| 383 | 20240830 | 133000 | 4779401250 | 13760 | 13760 | 13760 | 13750 | 3335 |
| 384 | 20240830 | 132900 | 4733517720 | 13750 | 13750 | 13760 | 13750 | 462 |
| 385 | 20240830 | 132800 | 4727161020 | 13760 | 13760 | 13760 | 13750 | 1697 |
| 386 | 20240830 | 132700 | 4703821950 | 13760 | 13750 | 13760 | 13750 | 360 |
| 387 | 20240830 | 132600 | 4698869220 | 13760 | 13760 | 13760 | 13750 | 407 |
| 388 | 20240830 | 132500 | 4693268930 | 13760 | 13760 | 13760 | 13750 | 235 |
| 389 | 20240830 | 132400 | 4690035340 | 13760 | 13760 | 13760 | 13740 | 438 |
| 390 | 20240830 | 132300 | 4684010040 | 13760 | 13740 | 13760 | 13740 | 2227 |
| 391 | 20240830 | 132200 | 4653397210 | 13740 | 13750 | 13750 | 13730 | 1161 |
| 392 | 20240830 | 132100 | 4637444440 | 13750 | 13750 | 13750 | 13740 | 781 |
| 393 | 20240830 | 132000 | 4626706080 | 13750 | 13730 | 13750 | 13730 | 543 |
| 394 | 20240830 | 131900 | 4619244130 | 13730 | 13730 | 13730 | 13730 | 270 |
| 395 | 20240830 | 131800 | 4615537030 | 13720 | 13750 | 13750 | 13720 | 1204 |
| 396 | 20240830 | 131700 | 4599006840 | 13750 | 13760 | 13760 | 13750 | 823 |
| 397 | 20240830 | 131600 | 4587688780 | 13750 | 13750 | 13760 | 13750 | 259 |
| 398 | 20240830 | 131500 | 4584125640 | 13760 | 13770 | 13770 | 13760 | 554 |
| 399 | 20240830 | 131400 | 4576501450 | 13760 | 13770 | 13770 | 13760 | 444 |
| 400 | 20240830 | 131300 | 4570390840 | 13770 | 13760 | 13770 | 13760 | 361 |
| 401 | 20240830 | 131200 | 4565421170 | 13760 | 13760 | 13760 | 13760 | 350 |
| 402 | 20240830 | 131100 | 4560605170 | 13750 | 13750 | 13760 | 13750 | 210 |
| 403 | 20240830 | 131000 | 4557716280 | 13760 | 13760 | 13770 | 13750 | 934 |
| 404 | 20240830 | 130900 | 4544860740 | 13770 | 13760 | 13770 | 13760 | 370 |
| 405 | 20240830 | 130800 | 4539765910 | 13760 | 13760 | 13760 | 13760 | 781 |
| 406 | 20240830 | 130700 | 4529019350 | 13750 | 13760 | 13760 | 13750 | 439 |
| 407 | 20240830 | 130600 | 4522980660 | 13750 | 13740 | 13750 | 13740 | 529 |
| 408 | 20240830 | 130500 | 4515710700 | 13740 | 13750 | 13750 | 13730 | 610 |
| 409 | 20240830 | 130400 | 4507329970 | 13750 | 13770 | 13770 | 13750 | 2058 |
| 410 | 20240830 | 130300 | 4479017190 | 13760 | 13760 | 13770 | 13760 | 286 |
| 411 | 20240830 | 130200 | 4475080290 | 13760 | 13760 | 13770 | 13760 | 362 |
| 412 | 20240830 | 130100 | 4470096540 | 13760 | 13760 | 13760 | 13750 | 796 |
| 413 | 20240830 | 130000 | 4459143880 | 13760 | 13760 | 13760 | 13750 | 407 |
| 414 | 20240830 | 125900 | 4453543570 | 13760 | 13760 | 13760 | 13750 | 866 |
| 415 | 20240830 | 125800 | 4441628130 | 13750 | 13750 | 13750 | 13740 | 233 |
| 416 | 20240830 | 125700 | 4438424460 | 13740 | 13740 | 13740 | 13730 | 703 |
| 417 | 20240830 | 125600 | 4428765250 | 13740 | 13740 | 13740 | 13740 | 150 |
| 418 | 20240830 | 125500 | 4426704250 | 13730 | 13710 | 13730 | 13700 | 621 |
| 419 | 20240830 | 125400 | 4418194660 | 13710 | 13720 | 13720 | 13710 | 1622 |
| 420 | 20240830 | 125300 | 4395949450 | 13730 | 13750 | 13760 | 13720 | 1514 |
| 421 | 20240830 | 125200 | 4375147620 | 13760 | 13760 | 13760 | 13750 | 281 |
| 422 | 20240830 | 125100 | 4371281080 | 13750 | 13750 | 13760 | 13750 | 88 |
| 423 | 20240830 | 125000 | 4370070570 | 13760 | 13760 | 13760 | 13740 | 596 |
| 424 | 20240830 | 124900 | 4361874640 | 13760 | 13760 | 13760 | 13750 | 373 |
| 425 | 20240830 | 124800 | 4356742180 | 13750 | 13740 | 13770 | 13740 | 9598 |
| 426 | 20240830 | 124700 | 4224746950 | 13740 | 13740 | 13740 | 13730 | 540 |
| 427 | 20240830 | 124600 | 4217329480 | 13730 | 13730 | 13740 | 13730 | 387 |
| 428 | 20240830 | 124500 | 4212013580 | 13740 | 13720 | 13740 | 13720 | 175 |
| 429 | 20240830 | 124400 | 4209609900 | 13720 | 13720 | 13720 | 13710 | 568 |
| 430 | 20240830 | 124300 | 4201816950 | 13720 | 13740 | 13740 | 13710 | 1149 |
| 431 | 20240830 | 124200 | 4186053570 | 13740 | 13730 | 13740 | 13730 | 378 |
| 432 | 20240830 | 124100 | 4180862830 | 13730 | 13730 | 13730 | 13720 | 184 |
| 433 | 20240830 | 124000 | 4178336530 | 13730 | 13730 | 13730 | 13720 | 434 |
| 434 | 20240830 | 123900 | 4172377910 | 13730 | 13720 | 13730 | 13720 | 1911 |
| 435 | 20240830 | 123800 | 4146149990 | 13710 | 13720 | 13720 | 13710 | 96 |
| 436 | 20240830 | 123700 | 4144832880 | 13720 | 13720 | 13720 | 13710 | 326 |
| 437 | 20240830 | 123600 | 4140361370 | 13710 | 13720 | 13720 | 13710 | 138 |
| 438 | 20240830 | 123500 | 4138468280 | 13720 | 13710 | 13720 | 13710 | 153 |
| 439 | 20240830 | 123400 | 4136369340 | 13720 | 13720 | 13720 | 13720 | 151 |
| 440 | 20240830 | 123300 | 4134297620 | 13720 | 13710 | 13720 | 13700 | 538 |
| 441 | 20240830 | 123200 | 4126919650 | 13710 | 13710 | 13720 | 13700 | 4813 |
| 442 | 20240830 | 123100 | 4060965420 | 13710 | 13710 | 13720 | 13710 | 293 |
| 443 | 20240830 | 123000 | 4056948080 | 13710 | 13720 | 13720 | 13710 | 1312 |
| 444 | 20240830 | 122900 | 4038959610 | 13720 | 13720 | 13720 | 13710 | 135 |
| 445 | 20240830 | 122800 | 4037108610 | 13720 | 13710 | 13720 | 13710 | 270 |
| 446 | 20240830 | 122700 | 4033404240 | 13710 | 13700 | 13710 | 13700 | 3 |
| 447 | 20240830 | 122600 | 4033363130 | 13720 | 13710 | 13730 | 13710 | 1374 |
| 448 | 20240830 | 122500 | 4014514330 | 13700 | 13710 | 13710 | 13700 | 1150 |
| 449 | 20240830 | 122400 | 3998757850 | 13710 | 13700 | 13710 | 13700 | 155 |
| 450 | 20240830 | 122300 | 3996633240 | 13710 | 13700 | 13710 | 13700 | 168 |
| 451 | 20240830 | 122200 | 3994330010 | 13710 | 13700 | 13710 | 13700 | 895 |
| 452 | 20240830 | 122100 | 3982059810 | 13710 | 13710 | 13710 | 13700 | 570 |
| 453 | 20240830 | 122000 | 3974249310 | 13710 | 13700 | 13710 | 13700 | 430 |
| 454 | 20240830 | 121900 | 3968357010 | 13710 | 13730 | 13730 | 13700 | 3843 |
| 455 | 20240830 | 121800 | 3915640530 | 13730 | 13740 | 13740 | 13730 | 2506 |
| 456 | 20240830 | 121700 | 3881221060 | 13740 | 13730 | 13750 | 13730 | 173 |
| 457 | 20240830 | 121600 | 3878844690 | 13740 | 13730 | 13740 | 13730 | 653 |
| 458 | 20240830 | 121500 | 3869872490 | 13730 | 13730 | 13740 | 13730 | 426 |
| 459 | 20240830 | 121400 | 3864022270 | 13730 | 13730 | 13730 | 13730 | 280 |
| 460 | 20240830 | 121300 | 3860177870 | 13730 | 13730 | 13740 | 13720 | 1403 |
| 461 | 20240830 | 121200 | 3840917260 | 13740 | 13740 | 13740 | 13730 | 51 |
| 462 | 20240830 | 121100 | 3840216530 | 13730 | 13730 | 13740 | 13730 | 243 |
| 463 | 20240830 | 121000 | 3836879980 | 13740 | 13740 | 13740 | 13730 | 399 |
| 464 | 20240830 | 120900 | 3831398400 | 13730 | 13730 | 13750 | 13730 | 313 |
| 465 | 20240830 | 120800 | 3827096850 | 13740 | 13740 | 13740 | 13730 | 503 |
| 466 | 20240830 | 120700 | 3820189200 | 13740 | 13740 | 13750 | 13740 | 251 |
| 467 | 20240830 | 120600 | 3816738140 | 13740 | 13740 | 13750 | 13730 | 511 |
| 468 | 20240830 | 120500 | 3809716720 | 13740 | 13720 | 13740 | 13720 | 676 |
| 469 | 20240830 | 120400 | 3800434320 | 13730 | 13720 | 13740 | 13720 | 2471 |
| 470 | 20240830 | 120300 | 3766502400 | 13710 | 13720 | 13730 | 13710 | 995 |
| 471 | 20240830 | 120200 | 3752855870 | 13720 | 13720 | 13730 | 13720 | 74 |
| 472 | 20240830 | 120100 | 3751840210 | 13730 | 13710 | 13730 | 13710 | 283 |
| 473 | 20240830 | 120000 | 3747955210 | 13710 | 13740 | 13740 | 13710 | 985 |
| 474 | 20240830 | 115900 | 3734433630 | 13730 | 13730 | 13740 | 13730 | 321 |
| 475 | 20240830 | 115800 | 3730023980 | 13730 | 13740 | 13740 | 13730 | 551 |
| 476 | 20240830 | 115700 | 3722457250 | 13740 | 13740 | 13740 | 13730 | 193 |
| 477 | 20240830 | 115600 | 3719805510 | 13730 | 13740 | 13750 | 13730 | 719 |
| 478 | 20240830 | 115500 | 3709926040 | 13730 | 13740 | 13740 | 13730 | 183 |
| 479 | 20240830 | 115400 | 3707412030 | 13740 | 13720 | 13740 | 13720 | 474 |
| 480 | 20240830 | 115300 | 3700902610 | 13720 | 13720 | 13730 | 13720 | 545 |
| 481 | 20240830 | 115200 | 3693419880 | 13720 | 13720 | 13720 | 13710 | 428 |
| 482 | 20240830 | 115100 | 3687547830 | 13720 | 13720 | 13720 | 13710 | 147 |
| 483 | 20240830 | 115000 | 3685531190 | 13720 | 13710 | 13720 | 13710 | 447 |
| 484 | 20240830 | 114900 | 3679398390 | 13720 | 13720 | 13720 | 13710 | 129 |
| 485 | 20240830 | 114800 | 3677628520 | 13710 | 13720 | 13720 | 13710 | 554 |
| 486 | 20240830 | 114700 | 3670031330 | 13710 | 13720 | 13720 | 13710 | 190 |
| 487 | 20240830 | 114600 | 3667424590 | 13720 | 13720 | 13720 | 13700 | 23 |
| 488 | 20240830 | 114500 | 3667109050 | 13720 | 13720 | 13720 | 13710 | 1291 |
| 489 | 20240830 | 114400 | 3649409270 | 13730 | 13710 | 13730 | 13710 | 861 |
| 490 | 20240830 | 114300 | 3637602700 | 13720 | 13720 | 13730 | 13710 | 408 |
| 491 | 20240830 | 114200 | 3632003980 | 13730 | 13740 | 13740 | 13730 | 1252 |
| 492 | 20240830 | 114100 | 3614804350 | 13730 | 13750 | 13750 | 13730 | 84 |
| 493 | 20240830 | 114000 | 3613650190 | 13740 | 13760 | 13760 | 13740 | 1420 |
| 494 | 20240830 | 113900 | 3594128010 | 13760 | 13760 | 13760 | 13750 | 171 |
| 495 | 20240830 | 113800 | 3591775250 | 13750 | 13730 | 13750 | 13730 | 1573 |
| 496 | 20240830 | 113700 | 3570153690 | 13740 | 13740 | 13740 | 13730 | 169 |
| 497 | 20240830 | 113600 | 3567831810 | 13720 | 13720 | 13730 | 13710 | 1215 |
| 498 | 20240830 | 113500 | 3551161910 | 13710 | 13720 | 13720 | 13710 | 321 |
| 499 | 20240830 | 113400 | 3546758560 | 13720 | 13720 | 13720 | 13710 | 169 |
| 500 | 20240830 | 113300 | 3544440080 | 13720 | 13720 | 13720 | 13710 | 472 |
| 501 | 20240830 | 113200 | 3537967370 | 13720 | 13710 | 13720 | 13710 | 317 |
| 502 | 20240830 | 113100 | 3533618850 | 13720 | 13750 | 13750 | 13720 | 1126 |
| 503 | 20240830 | 113000 | 3518152280 | 13750 | 13750 | 13750 | 13740 | 653 |
| 504 | 20240830 | 112900 | 3509178630 | 13750 | 13730 | 13750 | 13730 | 319 |
| 505 | 20240830 | 112800 | 3504797060 | 13730 | 13740 | 13750 | 13730 | 830 |
| 506 | 20240830 | 112700 | 3493389840 | 13740 | 13750 | 13750 | 13740 | 671 |
| 507 | 20240830 | 112600 | 3484169470 | 13750 | 13740 | 13760 | 13740 | 441 |
| 508 | 20240830 | 112500 | 3478106310 | 13760 | 13720 | 13760 | 13720 | 2318 |
| 509 | 20240830 | 112400 | 3446264200 | 13730 | 13710 | 13730 | 13700 | 5337 |
| 510 | 20240830 | 112300 | 3373081590 | 13720 | 13710 | 13720 | 13710 | 376 |
| 511 | 20240830 | 112200 | 3367924370 | 13720 | 13700 | 13720 | 13700 | 610 |
| 512 | 20240830 | 112100 | 3359557550 | 13710 | 13720 | 13720 | 13700 | 808 |
| 513 | 20240830 | 112000 | 3348477240 | 13710 | 13710 | 13720 | 13700 | 1374 |
| 514 | 20240830 | 111900 | 3329639530 | 13700 | 13710 | 13710 | 13700 | 201 |
| 515 | 20240830 | 111800 | 3326885590 | 13700 | 13660 | 13710 | 13660 | 1949 |
| 516 | 20240830 | 111700 | 3300216820 | 13660 | 13670 | 13670 | 13650 | 1033 |
| 517 | 20240830 | 111600 | 3286106520 | 13680 | 13700 | 13700 | 13670 | 1104 |
| 518 | 20240830 | 111500 | 3270995120 | 13690 | 13710 | 13710 | 13690 | 2809 |
| 519 | 20240830 | 111400 | 3232509590 | 13710 | 13720 | 13720 | 13710 | 398 |
| 520 | 20240830 | 111300 | 3227052720 | 13710 | 13710 | 13720 | 13710 | 274 |
| 521 | 20240830 | 111200 | 3223295670 | 13710 | 13710 | 13710 | 13700 | 781 |
| 522 | 20240830 | 111100 | 3212591590 | 13710 | 13710 | 13710 | 13700 | 537 |
| 523 | 20240830 | 111000 | 3205232870 | 13700 | 13710 | 13720 | 13700 | 425 |
| 524 | 20240830 | 110900 | 3199406600 | 13710 | 13700 | 13710 | 13700 | 1578 |
| 525 | 20240830 | 110800 | 3177778070 | 13700 | 13720 | 13720 | 13700 | 3212 |
| 526 | 20240830 | 110700 | 3133759830 | 13730 | 13730 | 13730 | 13720 | 923 |
| 527 | 20240830 | 110600 | 3121092030 | 13730 | 13760 | 13760 | 13730 | 517 |
| 528 | 20240830 | 110500 | 3113986200 | 13750 | 13750 | 13760 | 13750 | 708 |
| 529 | 20240830 | 110400 | 3104247390 | 13750 | 13750 | 13760 | 13750 | 510 |
| 530 | 20240830 | 110300 | 3097233770 | 13750 | 13770 | 13770 | 13750 | 1010 |
| 531 | 20240830 | 110200 | 3083338650 | 13770 | 13760 | 13770 | 13760 | 629 |
| 532 | 20240830 | 110100 | 3074678130 | 13770 | 13760 | 13770 | 13760 | 6944 |
| 533 | 20240830 | 110000 | 2979064600 | 13760 | 13740 | 13770 | 13740 | 5159 |
| 534 | 20240830 | 105900 | 2908137600 | 13730 | 13700 | 13730 | 13680 | 21571 |
| 535 | 20240830 | 105800 | 2612394980 | 13700 | 13700 | 13700 | 13670 | 7124 |
| 536 | 20240830 | 105700 | 2514920380 | 13700 | 13700 | 13710 | 13700 | 2403 |
| 537 | 20240830 | 105600 | 2481977560 | 13700 | 13700 | 13710 | 13700 | 2428 |
| 538 | 20240830 | 105500 | 2448706960 | 13700 | 13680 | 13700 | 13680 | 3548 |
| 539 | 20240830 | 105400 | 2400110680 | 13680 | 13670 | 13680 | 13670 | 1890 |
| 540 | 20240830 | 105300 | 2374258520 | 13670 | 13670 | 13680 | 13670 | 1312 |
| 541 | 20240830 | 105200 | 2356316160 | 13660 | 13670 | 13680 | 13660 | 1931 |
| 542 | 20240830 | 105100 | 2329925190 | 13660 | 13650 | 13670 | 13650 | 4892 |
| 543 | 20240830 | 105000 | 2263116950 | 13640 | 13630 | 13650 | 13630 | 1168 |
| 544 | 20240830 | 104900 | 2247185410 | 13640 | 13630 | 13640 | 13630 | 223 |
| 545 | 20240830 | 104800 | 2244145770 | 13630 | 13630 | 13640 | 13620 | 183 |
| 546 | 20240830 | 104700 | 2241651020 | 13630 | 13630 | 13640 | 13630 | 473 |
| 547 | 20240830 | 104600 | 2235203910 | 13630 | 13630 | 13640 | 13630 | 584 |
| 548 | 20240830 | 104500 | 2227243820 | 13630 | 13650 | 13650 | 13630 | 1118 |
| 549 | 20240830 | 104400 | 2211990990 | 13640 | 13630 | 13650 | 13630 | 1961 |
| 550 | 20240830 | 104300 | 2185244450 | 13630 | 13630 | 13640 | 13610 | 573 |
| 551 | 20240830 | 104200 | 2177430610 | 13630 | 13630 | 13640 | 13630 | 1665 |
| 552 | 20240830 | 104100 | 2154722060 | 13630 | 13610 | 13630 | 13590 | 2058 |
| 553 | 20240830 | 104000 | 2126697360 | 13610 | 13580 | 13610 | 13580 | 572 |
| 554 | 20240830 | 103900 | 2118919960 | 13570 | 13570 | 13570 | 13570 | 44 |
| 555 | 20240830 | 103800 | 2118322880 | 13570 | 13540 | 13570 | 13520 | 337 |
| 556 | 20240830 | 103700 | 2113758640 | 13540 | 13550 | 13560 | 13540 | 965 |
| 557 | 20240830 | 103600 | 2100691640 | 13560 | 13550 | 13570 | 13550 | 588 |
| 558 | 20240830 | 103500 | 2092723820 | 13550 | 13560 | 13560 | 13550 | 363 |
| 559 | 20240830 | 103400 | 2087801570 | 13570 | 13560 | 13580 | 13550 | 203 |
| 560 | 20240830 | 103300 | 2085048090 | 13550 | 13550 | 13560 | 13550 | 52 |
| 561 | 20240830 | 103200 | 2084343300 | 13560 | 13580 | 13580 | 13560 | 418 |
| 562 | 20240830 | 103100 | 2078672450 | 13580 | 13560 | 13580 | 13560 | 559 |
| 563 | 20240830 | 103000 | 2071088530 | 13570 | 13580 | 13590 | 13570 | 711 |
| 564 | 20240830 | 102900 | 2061434020 | 13590 | 13610 | 13620 | 13590 | 2837 |
| 565 | 20240830 | 102800 | 2022836330 | 13610 | 13610 | 13610 | 13610 | 142 |
| 566 | 20240830 | 102700 | 2020903710 | 13610 | 13600 | 13610 | 13590 | 1811 |
| 567 | 20240830 | 102600 | 1996259000 | 13600 | 13600 | 13600 | 13600 | 80 |
| 568 | 20240830 | 102500 | 1995171000 | 13560 | 13560 | 13560 | 13560 | 1199 |
| 569 | 20240830 | 102400 | 1978912560 | 13570 | 13580 | 13600 | 13540 | 1010 |
| 570 | 20240830 | 102300 | 1965212790 | 13570 | 13550 | 13570 | 13550 | 614 |
| 571 | 20240830 | 102200 | 1956882290 | 13570 | 13610 | 13610 | 13570 | 834 |
| 572 | 20240830 | 102100 | 1945562340 | 13610 | 13610 | 13610 | 13580 | 8 |
| 573 | 20240830 | 102000 | 1945453490 | 13610 | 13620 | 13620 | 13570 | 33 |
| 574 | 20240830 | 101900 | 1945004270 | 13620 | 13590 | 13620 | 13570 | 270 |
| 575 | 20240830 | 101800 | 1941334250 | 13570 | 13550 | 13570 | 13550 | 1348 |
| 576 | 20240830 | 101700 | 1923056210 | 13550 | 13560 | 13570 | 13550 | 626 |
| 577 | 20240830 | 101600 | 1914566730 | 13570 | 13580 | 13580 | 13570 | 546 |
| 578 | 20240830 | 101500 | 1907154700 | 13590 | 13630 | 13630 | 13590 | 1563 |
| 579 | 20240830 | 101400 | 1885892870 | 13630 | 13620 | 13630 | 13610 | 1147 |
| 580 | 20240830 | 101300 | 1870270120 | 13630 | 13630 | 13640 | 13630 | 896 |
| 581 | 20240830 | 101200 | 1858057420 | 13630 | 13590 | 13640 | 13590 | 2746 |
| 582 | 20240830 | 101100 | 1820660060 | 13590 | 13610 | 13620 | 13590 | 1750 |
| 583 | 20240830 | 101000 | 1796840270 | 13620 | 13570 | 13620 | 13570 | 2991 |
| 584 | 20240830 | 100900 | 1756157680 | 13570 | 13550 | 13570 | 13550 | 523 |
| 585 | 20240830 | 100800 | 1749062590 | 13570 | 13560 | 13570 | 13550 | 725 |
| 586 | 20240830 | 100700 | 1739232240 | 13560 | 13570 | 13570 | 13560 | 78 |
| 587 | 20240830 | 100600 | 1738174010 | 13570 | 13590 | 13590 | 13560 | 2190 |
| 588 | 20240830 | 100500 | 1708439320 | 13590 | 13580 | 13610 | 13580 | 271 |
| 589 | 20240830 | 100400 | 1704758330 | 13580 | 13600 | 13600 | 13580 | 1301 |
| 590 | 20240830 | 100300 | 1687080130 | 13610 | 13600 | 13610 | 13590 | 1140 |
| 591 | 20240830 | 100200 | 1671573330 | 13600 | 13600 | 13610 | 13590 | 490 |
| 592 | 20240830 | 100100 | 1664907960 | 13610 | 13590 | 13620 | 13580 | 5606 |
| 593 | 20240830 | 100000 | 1588694510 | 13590 | 13590 | 13600 | 13580 | 571 |
| 594 | 20240830 | 095900 | 1580932840 | 13580 | 13550 | 13600 | 13550 | 3074 |
| 595 | 20240830 | 095800 | 1539175230 | 13550 | 13520 | 13560 | 13510 | 4486 |
| 596 | 20240830 | 095700 | 1478405730 | 13520 | 13520 | 13520 | 13520 | 100 |
| 597 | 20240830 | 095600 | 1477053730 | 13470 | 13500 | 13530 | 13470 | 2337 |
| 598 | 20240830 | 095500 | 1445524740 | 13530 | 13510 | 13530 | 13500 | 3220 |
| 599 | 20240830 | 095400 | 1402002040 | 13510 | 13520 | 13530 | 13500 | 1214 |
| 600 | 20240830 | 095300 | 1385594630 | 13530 | 13500 | 13550 | 13470 | 9742 |
| 601 | 20240830 | 095200 | 1253895790 | 13520 | 13500 | 13520 | 13480 | 5058 |
| 602 | 20240830 | 095100 | 1185602220 | 13500 | 13470 | 13500 | 13470 | 2344 |
| 603 | 20240830 | 095000 | 1153990800 | 13470 | 13470 | 13470 | 13470 | 503 |
| 604 | 20240830 | 094900 | 1147215390 | 13460 | 13440 | 13470 | 13440 | 3806 |
| 605 | 20240830 | 094800 | 1096008190 | 13440 | 13430 | 13440 | 13420 | 337 |
| 606 | 20240830 | 094700 | 1091482510 | 13440 | 13440 | 13440 | 13430 | 392 |
| 607 | 20240830 | 094600 | 1086216770 | 13440 | 13420 | 13440 | 13420 | 225 |
| 608 | 20240830 | 094500 | 1083192930 | 13430 | 13410 | 13430 | 13410 | 730 |
| 609 | 20240830 | 094400 | 1073390010 | 13410 | 13450 | 13450 | 13410 | 1115 |
| 610 | 20240830 | 094300 | 1058417650 | 13450 | 13430 | 13450 | 13430 | 700 |
| 611 | 20240830 | 094200 | 1049003450 | 13440 | 13440 | 13450 | 13440 | 1472 |
| 612 | 20240830 | 094100 | 1029214700 | 13450 | 13440 | 13450 | 13430 | 624 |
| 613 | 20240830 | 094000 | 1020826990 | 13440 | 13480 | 13520 | 13440 | 5508 |
| 614 | 20240830 | 093900 | 946548590 | 13480 | 13430 | 13480 | 13430 | 6890 |
| 615 | 20240830 | 093800 | 853894510 | 13430 | 13370 | 13440 | 13370 | 5448 |
| 616 | 20240830 | 093700 | 780813090 | 13360 | 13380 | 13380 | 13360 | 216 |
| 617 | 20240830 | 093600 | 777925790 | 13350 | 13400 | 13400 | 13350 | 172 |
| 618 | 20240830 | 093500 | 775621240 | 13420 | 13400 | 13420 | 13400 | 640 |
| 619 | 20240830 | 093400 | 767039570 | 13400 | 13370 | 13400 | 13350 | 1838 |
| 620 | 20240830 | 093300 | 742463270 | 13380 | 13350 | 13380 | 13350 | 1058 |
| 621 | 20240830 | 093200 | 728318470 | 13370 | 13360 | 13370 | 13350 | 108 |
| 622 | 20240830 | 093100 | 726876400 | 13350 | 13360 | 13360 | 13350 | 119 |
| 623 | 20240830 | 093000 | 725287650 | 13360 | 13350 | 13360 | 13330 | 1556 |
| 624 | 20240830 | 092900 | 704516000 | 13360 | 13360 | 13360 | 13360 | 7 |
| 625 | 20240830 | 092800 | 704422480 | 13370 | 13360 | 13370 | 13360 | 833 |
| 626 | 20240830 | 092700 | 693293530 | 13360 | 13370 | 13370 | 13360 | 467 |
| 627 | 20240830 | 092600 | 687049810 | 13370 | 13380 | 13380 | 13370 | 281 |
| 628 | 20240830 | 092500 | 683290230 | 13380 | 13380 | 13390 | 13370 | 422 |
| 629 | 20240830 | 092400 | 677640040 | 13380 | 13380 | 13380 | 13370 | 62 |
| 630 | 20240830 | 092300 | 676810490 | 13370 | 13360 | 13370 | 13360 | 806 |
| 631 | 20240830 | 092200 | 666034990 | 13380 | 13380 | 13380 | 13350 | 105 |
| 632 | 20240830 | 092100 | 664630390 | 13380 | 13350 | 13380 | 13350 | 837 |
| 633 | 20240830 | 092000 | 653437510 | 13360 | 13400 | 13400 | 13360 | 1021 |
| 634 | 20240830 | 091900 | 639784300 | 13400 | 13400 | 13430 | 13380 | 1030 |
| 635 | 20240830 | 091800 | 625982010 | 13440 | 13420 | 13440 | 13400 | 1327 |
| 636 | 20240830 | 091700 | 608160390 | 13430 | 13390 | 13430 | 13380 | 1820 |
| 637 | 20240830 | 091600 | 583757500 | 13390 | 13380 | 13400 | 13380 | 363 |
| 638 | 20240830 | 091500 | 578898730 | 13380 | 13420 | 13430 | 13380 | 2345 |
| 639 | 20240830 | 091400 | 547464030 | 13420 | 13410 | 13420 | 13400 | 1515 |
| 640 | 20240830 | 091300 | 527150530 | 13410 | 13390 | 13430 | 13380 | 3432 |
| 641 | 20240830 | 091200 | 481114100 | 13390 | 13330 | 13390 | 13330 | 3179 |
| 642 | 20240830 | 091100 | 438652350 | 13330 | 13290 | 13330 | 13290 | 1875 |
| 643 | 20240830 | 091000 | 413706980 | 13290 | 13290 | 13290 | 13250 | 105 |
| 644 | 20240830 | 090900 | 412311730 | 13300 | 13340 | 13340 | 13250 | 5169 |
| 645 | 20240830 | 090800 | 343638070 | 13340 | 13320 | 13350 | 13310 | 4343 |
| 646 | 20240830 | 090700 | 285760680 | 13320 | 13320 | 13320 | 13300 | 2566 |
| 647 | 20240830 | 090600 | 251624400 | 13320 | 13330 | 13340 | 13300 | 706 |
| 648 | 20240830 | 090500 | 242221720 | 13330 | 13300 | 13330 | 13300 | 1603 |
| 649 | 20240830 | 090400 | 220869650 | 13310 | 13250 | 13320 | 13250 | 1797 |
| 650 | 20240830 | 090300 | 196956500 | 13240 | 13270 | 13270 | 13220 | 4203 |
| 651 | 20240830 | 090200 | 141309880 | 13280 | 13290 | 13330 | 13280 | 2511 |
| 652 | 20240830 | 090100 | 107905000 | 13290 | 13290 | 13340 | 13290 | 1225 |
| 653 | 20240830 | 090000 | 91614820 | 13260 | 13460 | 13460 | 13250 | 6329 |