35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 195100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 12727 |
| 3 | 20240904 | 195000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240904 | 194900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240904 | 194800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240904 | 194700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240904 | 194600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240904 | 194500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240904 | 194400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240904 | 194300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240904 | 194200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240904 | 194100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240904 | 194000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240904 | 193900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240904 | 193800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240904 | 193700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240904 | 193600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240904 | 193500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240904 | 193400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240904 | 193300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240904 | 193200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240904 | 193100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240904 | 193000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240904 | 192900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240904 | 192800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240904 | 192700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240904 | 192600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240904 | 192500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240904 | 192400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240904 | 192300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240904 | 192200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240904 | 192100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 12727 |
| 33 | 20240904 | 192000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240904 | 191900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240904 | 191800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240904 | 191700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240904 | 191600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240904 | 191500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240904 | 191400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240904 | 191300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240904 | 191200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240904 | 191100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240904 | 191000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240904 | 190900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240904 | 190800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240904 | 190700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240904 | 190600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240904 | 190500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240904 | 190400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240904 | 190300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240904 | 190200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240904 | 190100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240904 | 190000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240904 | 185900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240904 | 185800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240904 | 185700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240904 | 185600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240904 | 185500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240904 | 185400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240904 | 185300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240904 | 185200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240904 | 185100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 12727 |
| 63 | 20240904 | 185000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240904 | 184900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240904 | 184800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240904 | 184700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240904 | 184600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240904 | 184500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240904 | 184400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240904 | 184300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240904 | 184200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240904 | 184100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240904 | 184000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240904 | 183900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240904 | 183800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240904 | 183700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240904 | 183600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240904 | 183500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240904 | 183400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240904 | 183300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240904 | 183200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240904 | 183100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240904 | 183000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240904 | 182900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240904 | 182800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240904 | 182700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240904 | 182600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240904 | 182500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240904 | 182400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240904 | 182300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240904 | 182200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240904 | 182100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 12727 |
| 93 | 20240904 | 182000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240904 | 181900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240904 | 181800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240904 | 181700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240904 | 181600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240904 | 181500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240904 | 181400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240904 | 181300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240904 | 181200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240904 | 181100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240904 | 181000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240904 | 180900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240904 | 180800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240904 | 180700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240904 | 180600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240904 | 180500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240904 | 180400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240904 | 180300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240904 | 180200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240904 | 180100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240904 | 180000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240904 | 175900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240904 | 175800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240904 | 175700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240904 | 175600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240904 | 175500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240904 | 175400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240904 | 175300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240904 | 175200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240904 | 175100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 12727 |
| 123 | 20240904 | 175000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240904 | 174900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240904 | 174800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240904 | 174700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240904 | 174600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240904 | 174500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240904 | 174400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240904 | 174300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240904 | 174200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240904 | 174100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240904 | 174000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240904 | 173900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240904 | 173800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240904 | 173700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240904 | 173600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240904 | 173500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240904 | 173400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240904 | 173300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240904 | 173200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240904 | 173100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240904 | 173000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240904 | 172900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240904 | 172800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240904 | 172700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240904 | 172600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240904 | 172500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240904 | 172400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240904 | 172300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240904 | 172200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240904 | 172100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 12727 |
| 153 | 20240904 | 172000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240904 | 171900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240904 | 171800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240904 | 171700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240904 | 171600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240904 | 171500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240904 | 171400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240904 | 171300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240904 | 171200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240904 | 171100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240904 | 171000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240904 | 170900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240904 | 170800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240904 | 170700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240904 | 170600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240904 | 170500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240904 | 170400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240904 | 170300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240904 | 170200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240904 | 170100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240904 | 170000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240904 | 165900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240904 | 165800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240904 | 165700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240904 | 165600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240904 | 165500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240904 | 165400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240904 | 165300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240904 | 165200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240904 | 165100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 12727 |
| 183 | 20240904 | 165000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240904 | 164900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240904 | 164800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240904 | 164700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240904 | 164600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240904 | 164500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240904 | 164400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240904 | 164300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240904 | 164200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240904 | 164100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240904 | 164000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240904 | 163900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240904 | 163800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240904 | 163700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240904 | 163600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240904 | 163500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240904 | 163400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240904 | 163300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240904 | 163200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240904 | 163100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240904 | 163000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240904 | 162900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240904 | 162800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240904 | 162700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240904 | 162600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240904 | 162500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240904 | 162400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240904 | 162300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240904 | 162200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240904 | 162100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 12727 |
| 213 | 20240904 | 162000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240904 | 161900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240904 | 161800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240904 | 161700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240904 | 161600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240904 | 161500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240904 | 161400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20240904 | 161300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20240904 | 161200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20240904 | 161100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240904 | 161000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240904 | 160900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240904 | 160800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240904 | 160700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240904 | 160600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240904 | 160500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240904 | 160400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20240904 | 160300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20240904 | 160200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240904 | 160100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20240904 | 160000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20240904 | 155900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20240904 | 155800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20240904 | 155700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20240904 | 155600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20240904 | 155500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20240904 | 155400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20240904 | 155300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20240904 | 155200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20240904 | 155100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 12727 |
| 243 | 20240904 | 155000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20240904 | 154900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20240904 | 154800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20240904 | 154700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20240904 | 154600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20240904 | 154500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20240904 | 154400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20240904 | 154300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20240904 | 154200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20240904 | 154100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20240904 | 154000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20240904 | 153900 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20240904 | 153800 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20240904 | 153700 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20240904 | 153600 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20240904 | 153500 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20240904 | 153400 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20240904 | 153300 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20240904 | 153200 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20240904 | 153100 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20240904 | 153000 | 10775621940 | 12500 | 12500 | 12500 | 12500 | 12727 |
| 264 | 20240904 | 152900 | 10616534440 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20240904 | 152800 | 10616534440 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20240904 | 152700 | 10616534440 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20240904 | 152600 | 10616534440 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20240904 | 152500 | 10616534440 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20240904 | 152400 | 10616534440 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20240904 | 152300 | 10616534440 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20240904 | 152200 | 10616534440 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20240904 | 152100 | 10616534440 | 12500 | 12500 | 12500 | 12500 | 0 |
| 273 | 20240904 | 152000 | 10616534440 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20240904 | 151900 | 10616534440 | 12500 | 12500 | 12530 | 12500 | 1265 |
| 275 | 20240904 | 151800 | 10600707400 | 12500 | 12530 | 12530 | 12500 | 897 |
| 276 | 20240904 | 151700 | 10589478590 | 12530 | 12500 | 12560 | 12490 | 3541 |
| 277 | 20240904 | 151600 | 10545132680 | 12500 | 12510 | 12510 | 12490 | 690 |
| 278 | 20240904 | 151500 | 10536507860 | 12510 | 12500 | 12510 | 12500 | 812 |
| 279 | 20240904 | 151400 | 10526354500 | 12510 | 12500 | 12510 | 12490 | 1018 |
| 280 | 20240904 | 151300 | 10513631320 | 12500 | 12500 | 12500 | 12490 | 242 |
| 281 | 20240904 | 151200 | 10510607720 | 12500 | 12480 | 12500 | 12480 | 1089 |
| 282 | 20240904 | 151100 | 10497010480 | 12480 | 12490 | 12490 | 12470 | 1043 |
| 283 | 20240904 | 151000 | 10483996330 | 12490 | 12490 | 12490 | 12480 | 880 |
| 284 | 20240904 | 150900 | 10473011910 | 12490 | 12490 | 12490 | 12480 | 1581 |
| 285 | 20240904 | 150800 | 10453268340 | 12490 | 12480 | 12490 | 12480 | 801 |
| 286 | 20240904 | 150700 | 10443269380 | 12480 | 12490 | 12490 | 12470 | 605 |
| 287 | 20240904 | 150600 | 10435720120 | 12490 | 12490 | 12500 | 12480 | 1321 |
| 288 | 20240904 | 150500 | 10419228180 | 12490 | 12480 | 12490 | 12470 | 878 |
| 289 | 20240904 | 150400 | 10408271230 | 12480 | 12490 | 12490 | 12470 | 798 |
| 290 | 20240904 | 150300 | 10398315850 | 12490 | 12490 | 12490 | 12480 | 834 |
| 291 | 20240904 | 150200 | 10387905360 | 12490 | 12480 | 12490 | 12480 | 1547 |
| 292 | 20240904 | 150100 | 10368590470 | 12480 | 12480 | 12490 | 12480 | 576 |
| 293 | 20240904 | 150000 | 10361401320 | 12480 | 12460 | 12480 | 12460 | 1541 |
| 294 | 20240904 | 145900 | 10342181650 | 12460 | 12470 | 12470 | 12460 | 1566 |
| 295 | 20240904 | 145800 | 10322657450 | 12470 | 12480 | 12480 | 12460 | 642 |
| 296 | 20240904 | 145700 | 10314653150 | 12480 | 12480 | 12480 | 12470 | 650 |
| 297 | 20240904 | 145600 | 10306546730 | 12480 | 12490 | 12490 | 12470 | 591 |
| 298 | 20240904 | 145500 | 10299174400 | 12490 | 12530 | 12530 | 12460 | 244 |
| 299 | 20240904 | 145400 | 10296130390 | 12570 | 12480 | 12570 | 12460 | 1821 |
| 300 | 20240904 | 145300 | 10273324440 | 12480 | 12450 | 12570 | 12450 | 4799 |
| 301 | 20240904 | 145200 | 10213278940 | 12460 | 12480 | 12480 | 12450 | 12021 |
| 302 | 20240904 | 145100 | 10063541540 | 12480 | 12480 | 12480 | 12470 | 915 |
| 303 | 20240904 | 145000 | 10052125130 | 12480 | 12480 | 12480 | 12470 | 585 |
| 304 | 20240904 | 144900 | 10044827780 | 12470 | 12470 | 12480 | 12470 | 611 |
| 305 | 20240904 | 144800 | 10037207010 | 12480 | 12470 | 12480 | 12470 | 838 |
| 306 | 20240904 | 144700 | 10026755210 | 12470 | 12470 | 12500 | 12470 | 522 |
| 307 | 20240904 | 144600 | 10020241730 | 12470 | 12490 | 12500 | 12470 | 917 |
| 308 | 20240904 | 144500 | 10008795250 | 12490 | 12480 | 12490 | 12480 | 987 |
| 309 | 20240904 | 144400 | 9996476520 | 12480 | 12480 | 12480 | 12470 | 1151 |
| 310 | 20240904 | 144300 | 9982116980 | 12470 | 12470 | 12480 | 12470 | 1252 |
| 311 | 20240904 | 144200 | 9966498760 | 12470 | 12460 | 12470 | 12460 | 944 |
| 312 | 20240904 | 144100 | 9954732660 | 12470 | 12470 | 12470 | 12460 | 1123 |
| 313 | 20240904 | 144000 | 9940732980 | 12470 | 12470 | 12480 | 12470 | 1727 |
| 314 | 20240904 | 143900 | 9919196550 | 12470 | 12470 | 12480 | 12460 | 2762 |
| 315 | 20240904 | 143800 | 9884753920 | 12470 | 12460 | 12480 | 12460 | 1125 |
| 316 | 20240904 | 143700 | 9870726590 | 12470 | 12470 | 12470 | 12460 | 2029 |
| 317 | 20240904 | 143600 | 9845439460 | 12470 | 12470 | 12470 | 12460 | 758 |
| 318 | 20240904 | 143500 | 9835992640 | 12470 | 12460 | 12470 | 12460 | 830 |
| 319 | 20240904 | 143400 | 9825646720 | 12480 | 12480 | 12490 | 12460 | 1357 |
| 320 | 20240904 | 143300 | 9808722020 | 12480 | 12470 | 12490 | 12470 | 858 |
| 321 | 20240904 | 143200 | 9798017860 | 12480 | 12490 | 12490 | 12470 | 2625 |
| 322 | 20240904 | 143100 | 9765273270 | 12490 | 12490 | 12490 | 12480 | 626 |
| 323 | 20240904 | 143000 | 9757459000 | 12490 | 12510 | 12510 | 12490 | 1538 |
| 324 | 20240904 | 142900 | 9738237110 | 12510 | 12520 | 12520 | 12500 | 560 |
| 325 | 20240904 | 142800 | 9731235460 | 12510 | 12510 | 12520 | 12510 | 720 |
| 326 | 20240904 | 142700 | 9722226360 | 12510 | 12500 | 12520 | 12500 | 839 |
| 327 | 20240904 | 142600 | 9711732990 | 12500 | 12500 | 12510 | 12490 | 1199 |
| 328 | 20240904 | 142500 | 9696738140 | 12500 | 12480 | 12520 | 12480 | 2262 |
| 329 | 20240904 | 142400 | 9668464470 | 12470 | 12480 | 12480 | 12470 | 1354 |
| 330 | 20240904 | 142300 | 9651578560 | 12460 | 12480 | 12480 | 12460 | 1061 |
| 331 | 20240904 | 142200 | 9638348520 | 12470 | 12480 | 12480 | 12470 | 1578 |
| 332 | 20240904 | 142100 | 9618668260 | 12480 | 12480 | 12480 | 12470 | 483 |
| 333 | 20240904 | 142000 | 9612642360 | 12490 | 12490 | 12490 | 12480 | 604 |
| 334 | 20240904 | 141900 | 9605103170 | 12490 | 12460 | 12490 | 12460 | 2917 |
| 335 | 20240904 | 141800 | 9568698780 | 12460 | 12470 | 12480 | 12460 | 2454 |
| 336 | 20240904 | 141700 | 9538107620 | 12470 | 12480 | 12500 | 12470 | 8777 |
| 337 | 20240904 | 141600 | 9428566620 | 12490 | 12500 | 12500 | 12480 | 2756 |
| 338 | 20240904 | 141500 | 9394143440 | 12500 | 12510 | 12510 | 12500 | 1356 |
| 339 | 20240904 | 141400 | 9377192710 | 12500 | 12500 | 12520 | 12500 | 850 |
| 340 | 20240904 | 141300 | 9366561080 | 12510 | 12510 | 12510 | 12500 | 662 |
| 341 | 20240904 | 141200 | 9358284700 | 12500 | 12520 | 12520 | 12500 | 473 |
| 342 | 20240904 | 141100 | 9352367700 | 12510 | 12500 | 12510 | 12500 | 3321 |
| 343 | 20240904 | 141000 | 9310828660 | 12510 | 12500 | 12510 | 12500 | 1495 |
| 344 | 20240904 | 140900 | 9292135550 | 12510 | 12510 | 12510 | 12500 | 864 |
| 345 | 20240904 | 140800 | 9281334980 | 12500 | 12500 | 12510 | 12500 | 617 |
| 346 | 20240904 | 140700 | 9273621360 | 12500 | 12510 | 12510 | 12500 | 1161 |
| 347 | 20240904 | 140600 | 9259103920 | 12500 | 12500 | 12510 | 12500 | 861 |
| 348 | 20240904 | 140500 | 9248340840 | 12500 | 12510 | 12510 | 12500 | 596 |
| 349 | 20240904 | 140400 | 9240887570 | 12510 | 12520 | 12520 | 12510 | 448 |
| 350 | 20240904 | 140300 | 9235281060 | 12520 | 12510 | 12520 | 12500 | 987 |
| 351 | 20240904 | 140200 | 9222936380 | 12500 | 12520 | 12520 | 12500 | 2384 |
| 352 | 20240904 | 140100 | 9193112180 | 12520 | 12510 | 12530 | 12500 | 673 |
| 353 | 20240904 | 140000 | 9184692160 | 12510 | 12510 | 12520 | 12500 | 695 |
| 354 | 20240904 | 135900 | 9176000140 | 12520 | 12510 | 12520 | 12500 | 439 |
| 355 | 20240904 | 135800 | 9170509220 | 12520 | 12530 | 12530 | 12510 | 413 |
| 356 | 20240904 | 135700 | 9165340250 | 12530 | 12540 | 12540 | 12520 | 371 |
| 357 | 20240904 | 135600 | 9160693190 | 12530 | 12530 | 12540 | 12530 | 747 |
| 358 | 20240904 | 135500 | 9151332340 | 12530 | 12530 | 12540 | 12500 | 808 |
| 359 | 20240904 | 135400 | 9141209080 | 12540 | 12530 | 12540 | 12490 | 1493 |
| 360 | 20240904 | 135300 | 9122519770 | 12510 | 12530 | 12530 | 12510 | 396 |
| 361 | 20240904 | 135200 | 9117564210 | 12510 | 12520 | 12540 | 12510 | 799 |
| 362 | 20240904 | 135100 | 9107564570 | 12520 | 12520 | 12520 | 12490 | 2972 |
| 363 | 20240904 | 135000 | 9070401200 | 12520 | 12530 | 12530 | 12520 | 607 |
| 364 | 20240904 | 134900 | 9062801330 | 12520 | 12540 | 12540 | 12520 | 540 |
| 365 | 20240904 | 134800 | 9056036320 | 12540 | 12530 | 12540 | 12530 | 599 |
| 366 | 20240904 | 134700 | 9048528540 | 12530 | 12540 | 12550 | 12530 | 773 |
| 367 | 20240904 | 134600 | 9038836590 | 12550 | 12540 | 12560 | 12540 | 1083 |
| 368 | 20240904 | 134500 | 9025244490 | 12540 | 12560 | 12570 | 12540 | 766 |
| 369 | 20240904 | 134400 | 9015626430 | 12560 | 12570 | 12570 | 12540 | 627 |
| 370 | 20240904 | 134300 | 9007754030 | 12560 | 12580 | 12580 | 12560 | 322 |
| 371 | 20240904 | 134200 | 9003707450 | 12540 | 12560 | 12570 | 12540 | 4129 |
| 372 | 20240904 | 134100 | 8951824420 | 12560 | 12550 | 12560 | 12530 | 1430 |
| 373 | 20240904 | 134000 | 8933877450 | 12540 | 12560 | 12560 | 12540 | 848 |
| 374 | 20240904 | 133900 | 8923237350 | 12560 | 12550 | 12560 | 12550 | 978 |
| 375 | 20240904 | 133800 | 8910963430 | 12540 | 12550 | 12550 | 12540 | 1479 |
| 376 | 20240904 | 133700 | 8892416350 | 12540 | 12550 | 12550 | 12540 | 709 |
| 377 | 20240904 | 133600 | 8883522370 | 12560 | 12500 | 12560 | 12500 | 3619 |
| 378 | 20240904 | 133500 | 8838235630 | 12500 | 12520 | 12520 | 12500 | 198 |
| 379 | 20240904 | 133400 | 8835758800 | 12510 | 12510 | 12520 | 12500 | 503 |
| 380 | 20240904 | 133300 | 8829466090 | 12510 | 12500 | 12510 | 12500 | 920 |
| 381 | 20240904 | 133200 | 8817964380 | 12500 | 12520 | 12520 | 12500 | 378 |
| 382 | 20240904 | 133100 | 8813236840 | 12520 | 12510 | 12520 | 12510 | 471 |
| 383 | 20240904 | 133000 | 8807342130 | 12510 | 12500 | 12510 | 12490 | 1069 |
| 384 | 20240904 | 132900 | 8793975860 | 12490 | 12500 | 12500 | 12490 | 757 |
| 385 | 20240904 | 132800 | 8784518320 | 12530 | 12500 | 12530 | 12500 | 375 |
| 386 | 20240904 | 132700 | 8779830520 | 12530 | 12500 | 12570 | 12500 | 8754 |
| 387 | 20240904 | 132600 | 8669942520 | 12500 | 12500 | 12500 | 12490 | 1400 |
| 388 | 20240904 | 132500 | 8652442530 | 12510 | 12480 | 12510 | 12470 | 2474 |
| 389 | 20240904 | 132400 | 8621527220 | 12480 | 12470 | 12480 | 12460 | 758 |
| 390 | 20240904 | 132300 | 8612076230 | 12470 | 12470 | 12480 | 12470 | 2397 |
| 391 | 20240904 | 132200 | 8582185620 | 12470 | 12470 | 12480 | 12470 | 866 |
| 392 | 20240904 | 132100 | 8571384620 | 12470 | 12480 | 12480 | 12470 | 459 |
| 393 | 20240904 | 132000 | 8565660870 | 12480 | 12480 | 12480 | 12470 | 1882 |
| 394 | 20240904 | 131900 | 8542191910 | 12490 | 12480 | 12490 | 12480 | 991 |
| 395 | 20240904 | 131800 | 8529820070 | 12490 | 12490 | 12490 | 12480 | 676 |
| 396 | 20240904 | 131700 | 8521381270 | 12490 | 12490 | 12500 | 12490 | 751 |
| 397 | 20240904 | 131600 | 8512001080 | 12490 | 12490 | 12500 | 12490 | 635 |
| 398 | 20240904 | 131500 | 8504069910 | 12490 | 12490 | 12520 | 12490 | 990 |
| 399 | 20240904 | 131400 | 8491701510 | 12490 | 12490 | 12520 | 12480 | 802 |
| 400 | 20240904 | 131300 | 8481687310 | 12490 | 12490 | 12510 | 12480 | 1720 |
| 401 | 20240904 | 131200 | 8460212030 | 12480 | 12480 | 12490 | 12480 | 216 |
| 402 | 20240904 | 131100 | 8457516340 | 12480 | 12480 | 12490 | 12480 | 754 |
| 403 | 20240904 | 131000 | 8448105500 | 12480 | 12490 | 12490 | 12480 | 824 |
| 404 | 20240904 | 130900 | 8437820320 | 12490 | 12490 | 12490 | 12480 | 486 |
| 405 | 20240904 | 130800 | 8431754580 | 12490 | 12480 | 12500 | 12480 | 1258 |
| 406 | 20240904 | 130700 | 8416051140 | 12480 | 12500 | 12500 | 12480 | 998 |
| 407 | 20240904 | 130600 | 8403589790 | 12490 | 12500 | 12500 | 12490 | 1568 |
| 408 | 20240904 | 130500 | 8384004640 | 12500 | 12520 | 12520 | 12490 | 3830 |
| 409 | 20240904 | 130400 | 8336075830 | 12520 | 12530 | 12530 | 12520 | 515 |
| 410 | 20240904 | 130300 | 8329627910 | 12520 | 12510 | 12530 | 12510 | 949 |
| 411 | 20240904 | 130200 | 8317744280 | 12520 | 12520 | 12530 | 12510 | 411 |
| 412 | 20240904 | 130100 | 8312598940 | 12530 | 12520 | 12530 | 12510 | 832 |
| 413 | 20240904 | 130000 | 8302182330 | 12520 | 12490 | 12520 | 12490 | 1998 |
| 414 | 20240904 | 125900 | 8277195180 | 12480 | 12470 | 12490 | 12470 | 1618 |
| 415 | 20240904 | 125800 | 8257007020 | 12480 | 12480 | 12480 | 12470 | 2877 |
| 416 | 20240904 | 125700 | 8221121280 | 12480 | 12480 | 12480 | 12470 | 1333 |
| 417 | 20240904 | 125600 | 8204495310 | 12480 | 12470 | 12480 | 12470 | 760 |
| 418 | 20240904 | 125500 | 8195017420 | 12480 | 12470 | 12480 | 12470 | 957 |
| 419 | 20240904 | 125400 | 8183079680 | 12480 | 12480 | 12480 | 12470 | 1434 |
| 420 | 20240904 | 125300 | 8165186820 | 12480 | 12480 | 12490 | 12470 | 2530 |
| 421 | 20240904 | 125200 | 8133615230 | 12480 | 12480 | 12490 | 12480 | 614 |
| 422 | 20240904 | 125100 | 8125952210 | 12490 | 12480 | 12490 | 12480 | 898 |
| 423 | 20240904 | 125000 | 8114741090 | 12480 | 12480 | 12490 | 12480 | 411 |
| 424 | 20240904 | 124900 | 8109610860 | 12490 | 12490 | 12500 | 12480 | 757 |
| 425 | 20240904 | 124800 | 8100157700 | 12500 | 12500 | 12500 | 12490 | 1168 |
| 426 | 20240904 | 124700 | 8085562090 | 12490 | 12490 | 12500 | 12470 | 1598 |
| 427 | 20240904 | 124600 | 8065613780 | 12480 | 12470 | 12480 | 12470 | 1102 |
| 428 | 20240904 | 124500 | 8051866900 | 12470 | 12480 | 12490 | 12470 | 3174 |
| 429 | 20240904 | 124400 | 8012259000 | 12480 | 12480 | 12490 | 12480 | 924 |
| 430 | 20240904 | 124300 | 8000727270 | 12480 | 12490 | 12490 | 12480 | 1057 |
| 431 | 20240904 | 124200 | 7987529020 | 12490 | 12490 | 12490 | 12480 | 471 |
| 432 | 20240904 | 124100 | 7981646910 | 12480 | 12480 | 12500 | 12480 | 884 |
| 433 | 20240904 | 124000 | 7970608090 | 12490 | 12480 | 12490 | 12470 | 653 |
| 434 | 20240904 | 123900 | 7962461230 | 12480 | 12480 | 12480 | 12460 | 8436 |
| 435 | 20240904 | 123800 | 7857251380 | 12480 | 12480 | 12490 | 12480 | 454 |
| 436 | 20240904 | 123700 | 7851585240 | 12480 | 12470 | 12490 | 12470 | 899 |
| 437 | 20240904 | 123600 | 7840368900 | 12470 | 12490 | 12490 | 12470 | 959 |
| 438 | 20240904 | 123500 | 7828403000 | 12490 | 12490 | 12490 | 12480 | 870 |
| 439 | 20240904 | 123400 | 7817536800 | 12500 | 12490 | 12520 | 12490 | 446 |
| 440 | 20240904 | 123300 | 7811966010 | 12490 | 12500 | 12520 | 12490 | 1554 |
| 441 | 20240904 | 123200 | 7792527240 | 12510 | 12500 | 12510 | 12500 | 8909 |
| 442 | 20240904 | 123100 | 7681164180 | 12500 | 12520 | 12520 | 12500 | 1472 |
| 443 | 20240904 | 123000 | 7662752070 | 12510 | 12520 | 12520 | 12510 | 519 |
| 444 | 20240904 | 122900 | 7656258440 | 12510 | 12510 | 12530 | 12510 | 800 |
| 445 | 20240904 | 122800 | 7646249630 | 12510 | 12520 | 12530 | 12510 | 2710 |
| 446 | 20240904 | 122700 | 7612325430 | 12520 | 12520 | 12530 | 12520 | 445 |
| 447 | 20240904 | 122600 | 7606753370 | 12520 | 12520 | 12530 | 12520 | 575 |
| 448 | 20240904 | 122500 | 7599553860 | 12530 | 12540 | 12540 | 12530 | 1064 |
| 449 | 20240904 | 122400 | 7586221730 | 12540 | 12530 | 12540 | 12530 | 498 |
| 450 | 20240904 | 122300 | 7579980760 | 12540 | 12540 | 12540 | 12530 | 693 |
| 451 | 20240904 | 122200 | 7571296430 | 12530 | 12540 | 12540 | 12530 | 1075 |
| 452 | 20240904 | 122100 | 7557826170 | 12530 | 12530 | 12540 | 12530 | 614 |
| 453 | 20240904 | 122000 | 7550132740 | 12540 | 12540 | 12540 | 12530 | 830 |
| 454 | 20240904 | 121900 | 7539728690 | 12540 | 12540 | 12540 | 12530 | 606 |
| 455 | 20240904 | 121800 | 7532133390 | 12530 | 12540 | 12540 | 12530 | 550 |
| 456 | 20240904 | 121700 | 7525238480 | 12530 | 12530 | 12540 | 12530 | 489 |
| 457 | 20240904 | 121600 | 7519110260 | 12530 | 12540 | 12540 | 12530 | 453 |
| 458 | 20240904 | 121500 | 7513432670 | 12530 | 12530 | 12550 | 12530 | 324 |
| 459 | 20240904 | 121400 | 7509371310 | 12540 | 12540 | 12550 | 12530 | 686 |
| 460 | 20240904 | 121300 | 7500768890 | 12550 | 12540 | 12550 | 12530 | 957 |
| 461 | 20240904 | 121200 | 7488774750 | 12540 | 12540 | 12540 | 12530 | 475 |
| 462 | 20240904 | 121100 | 7482822180 | 12530 | 12540 | 12550 | 12530 | 1166 |
| 463 | 20240904 | 121000 | 7468194360 | 12540 | 12530 | 12540 | 12530 | 774 |
| 464 | 20240904 | 120900 | 7458493250 | 12530 | 12550 | 12560 | 12530 | 1408 |
| 465 | 20240904 | 120800 | 7440827600 | 12550 | 12580 | 12580 | 12550 | 774 |
| 466 | 20240904 | 120700 | 7431099490 | 12570 | 12570 | 12580 | 12570 | 612 |
| 467 | 20240904 | 120600 | 7423405500 | 12570 | 12560 | 12580 | 12560 | 789 |
| 468 | 20240904 | 120500 | 7413491340 | 12560 | 12560 | 12560 | 12550 | 1368 |
| 469 | 20240904 | 120400 | 7396318180 | 12560 | 12550 | 12560 | 12530 | 964 |
| 470 | 20240904 | 120300 | 7384221850 | 12530 | 12530 | 12550 | 12530 | 448 |
| 471 | 20240904 | 120200 | 7378605490 | 12530 | 12540 | 12540 | 12520 | 465 |
| 472 | 20240904 | 120100 | 7372779550 | 12550 | 12530 | 12550 | 12520 | 629 |
| 473 | 20240904 | 120000 | 7364898280 | 12530 | 12550 | 12560 | 12530 | 408 |
| 474 | 20240904 | 115900 | 7359781600 | 12550 | 12560 | 12560 | 12550 | 1832 |
| 475 | 20240904 | 115800 | 7336788410 | 12560 | 12560 | 12570 | 12550 | 588 |
| 476 | 20240904 | 115700 | 7329406970 | 12550 | 12560 | 12570 | 12550 | 798 |
| 477 | 20240904 | 115600 | 7319383310 | 12560 | 12560 | 12570 | 12560 | 968 |
| 478 | 20240904 | 115500 | 7307222890 | 12560 | 12560 | 12570 | 12560 | 2379 |
| 479 | 20240904 | 115400 | 7277341040 | 12560 | 12560 | 12570 | 12560 | 1230 |
| 480 | 20240904 | 115300 | 7261889740 | 12560 | 12560 | 12570 | 12560 | 391 |
| 481 | 20240904 | 115200 | 7256978160 | 12560 | 12570 | 12570 | 12560 | 518 |
| 482 | 20240904 | 115100 | 7250470990 | 12570 | 12570 | 12570 | 12560 | 1110 |
| 483 | 20240904 | 115000 | 7236520230 | 12570 | 12570 | 12580 | 12570 | 481 |
| 484 | 20240904 | 114900 | 7230472960 | 12570 | 12580 | 12580 | 12570 | 837 |
| 485 | 20240904 | 114800 | 7219951080 | 12570 | 12550 | 12570 | 12550 | 734 |
| 486 | 20240904 | 114700 | 7210734350 | 12550 | 12560 | 12570 | 12550 | 315 |
| 487 | 20240904 | 114600 | 7206778260 | 12560 | 12560 | 12570 | 12560 | 341 |
| 488 | 20240904 | 114500 | 7202494990 | 12560 | 12580 | 12580 | 12560 | 1267 |
| 489 | 20240904 | 114400 | 7186561560 | 12580 | 12590 | 12600 | 12580 | 2498 |
| 490 | 20240904 | 114300 | 7155112940 | 12600 | 12590 | 12600 | 12580 | 578 |
| 491 | 20240904 | 114200 | 7147837110 | 12590 | 12590 | 12590 | 12580 | 415 |
| 492 | 20240904 | 114100 | 7142615810 | 12580 | 12560 | 12590 | 12560 | 1575 |
| 493 | 20240904 | 114000 | 7122814240 | 12560 | 12560 | 12570 | 12550 | 909 |
| 494 | 20240904 | 113900 | 7111394760 | 12560 | 12580 | 12580 | 12560 | 534 |
| 495 | 20240904 | 113800 | 7104684910 | 12580 | 12570 | 12580 | 12570 | 966 |
| 496 | 20240904 | 113700 | 7092542170 | 12580 | 12570 | 12590 | 12570 | 1604 |
| 497 | 20240904 | 113600 | 7072375500 | 12570 | 12590 | 12600 | 12570 | 2589 |
| 498 | 20240904 | 113500 | 7039790470 | 12600 | 12600 | 12600 | 12590 | 625 |
| 499 | 20240904 | 113400 | 7031916860 | 12600 | 12600 | 12610 | 12600 | 358 |
| 500 | 20240904 | 113300 | 7027405460 | 12600 | 12610 | 12610 | 12600 | 508 |
| 501 | 20240904 | 113200 | 7021003440 | 12600 | 12610 | 12620 | 12590 | 8819 |
| 502 | 20240904 | 113100 | 6909896850 | 12620 | 12620 | 12630 | 12610 | 430 |
| 503 | 20240904 | 113000 | 6904469960 | 12630 | 12620 | 12630 | 12620 | 1108 |
| 504 | 20240904 | 112900 | 6890483640 | 12630 | 12620 | 12630 | 12610 | 1116 |
| 505 | 20240904 | 112800 | 6876400190 | 12610 | 12610 | 12620 | 12610 | 661 |
| 506 | 20240904 | 112700 | 6868064520 | 12620 | 12630 | 12630 | 12620 | 475 |
| 507 | 20240904 | 112600 | 6862069720 | 12630 | 12630 | 12640 | 12630 | 1236 |
| 508 | 20240904 | 112500 | 6846458840 | 12640 | 12630 | 12640 | 12630 | 628 |
| 509 | 20240904 | 112400 | 6838526550 | 12640 | 12620 | 12640 | 12620 | 1738 |
| 510 | 20240904 | 112300 | 6816574730 | 12620 | 12640 | 12650 | 12620 | 1345 |
| 511 | 20240904 | 112200 | 6799581890 | 12650 | 12630 | 12650 | 12630 | 747 |
| 512 | 20240904 | 112100 | 6790139200 | 12640 | 12640 | 12640 | 12630 | 1505 |
| 513 | 20240904 | 112000 | 6771123960 | 12650 | 12650 | 12650 | 12640 | 1590 |
| 514 | 20240904 | 111900 | 6751017460 | 12650 | 12650 | 12660 | 12650 | 2639 |
| 515 | 20240904 | 111800 | 6717631830 | 12660 | 12660 | 12660 | 12650 | 551 |
| 516 | 20240904 | 111700 | 6710660110 | 12670 | 12670 | 12680 | 12660 | 747 |
| 517 | 20240904 | 111600 | 6701198780 | 12680 | 12670 | 12680 | 12670 | 812 |
| 518 | 20240904 | 111500 | 6690909670 | 12680 | 12680 | 12700 | 12670 | 507 |
| 519 | 20240904 | 111400 | 6684480400 | 12700 | 12670 | 12700 | 12670 | 460 |
| 520 | 20240904 | 111300 | 6678646090 | 12700 | 12690 | 12710 | 12670 | 6737 |
| 521 | 20240904 | 111200 | 6593256260 | 12690 | 12690 | 12690 | 12680 | 465 |
| 522 | 20240904 | 111100 | 6587355530 | 12710 | 12690 | 12710 | 12690 | 385 |
| 523 | 20240904 | 111000 | 6582467360 | 12710 | 12690 | 12710 | 12680 | 1502 |
| 524 | 20240904 | 110900 | 6563395930 | 12700 | 12700 | 12700 | 12660 | 1969 |
| 525 | 20240904 | 110800 | 6538453850 | 12670 | 12690 | 12700 | 12670 | 3068 |
| 526 | 20240904 | 110700 | 6499517040 | 12670 | 12670 | 12690 | 12660 | 2028 |
| 527 | 20240904 | 110600 | 6473792000 | 12680 | 12680 | 12690 | 12670 | 1051 |
| 528 | 20240904 | 110500 | 6460458020 | 12690 | 12650 | 12690 | 12650 | 1060 |
| 529 | 20240904 | 110400 | 6447025930 | 12650 | 12650 | 12690 | 12640 | 2698 |
| 530 | 20240904 | 110300 | 6412849820 | 12640 | 12610 | 12640 | 12610 | 2095 |
| 531 | 20240904 | 110200 | 6386412440 | 12610 | 12620 | 12620 | 12610 | 930 |
| 532 | 20240904 | 110100 | 6374678750 | 12620 | 12640 | 12650 | 12620 | 1421 |
| 533 | 20240904 | 110000 | 6356729080 | 12640 | 12650 | 12660 | 12640 | 715 |
| 534 | 20240904 | 105900 | 6347687520 | 12660 | 12640 | 12670 | 12640 | 1382 |
| 535 | 20240904 | 105800 | 6330191380 | 12640 | 12650 | 12670 | 12640 | 2197 |
| 536 | 20240904 | 105700 | 6302383560 | 12650 | 12630 | 12650 | 12630 | 588 |
| 537 | 20240904 | 105600 | 6294950250 | 12630 | 12620 | 12640 | 12610 | 1177 |
| 538 | 20240904 | 105500 | 6280092180 | 12620 | 12650 | 12650 | 12620 | 1066 |
| 539 | 20240904 | 105400 | 6266626090 | 12650 | 12660 | 12670 | 12650 | 1315 |
| 540 | 20240904 | 105300 | 6249982220 | 12660 | 12660 | 12670 | 12660 | 1271 |
| 541 | 20240904 | 105200 | 6233890450 | 12670 | 12670 | 12680 | 12660 | 3327 |
| 542 | 20240904 | 105100 | 6191746650 | 12670 | 12670 | 12680 | 12670 | 1490 |
| 543 | 20240904 | 105000 | 6172868230 | 12670 | 12660 | 12680 | 12660 | 1316 |
| 544 | 20240904 | 104900 | 6156198050 | 12660 | 12660 | 12670 | 12660 | 706 |
| 545 | 20240904 | 104800 | 6147257690 | 12660 | 12670 | 12670 | 12660 | 1670 |
| 546 | 20240904 | 104700 | 6126100080 | 12670 | 12660 | 12680 | 12660 | 1283 |
| 547 | 20240904 | 104600 | 6109844890 | 12660 | 12670 | 12680 | 12660 | 1141 |
| 548 | 20240904 | 104500 | 6095388350 | 12670 | 12670 | 12680 | 12670 | 512 |
| 549 | 20240904 | 104400 | 6088900850 | 12680 | 12670 | 12680 | 12660 | 2068 |
| 550 | 20240904 | 104300 | 6062708040 | 12670 | 12670 | 12680 | 12670 | 737 |
| 551 | 20240904 | 104200 | 6053370200 | 12690 | 12680 | 12700 | 12660 | 961 |
| 552 | 20240904 | 104100 | 6041187860 | 12660 | 12670 | 12680 | 12660 | 2741 |
| 553 | 20240904 | 104000 | 6006464120 | 12690 | 12680 | 12700 | 12660 | 5107 |
| 554 | 20240904 | 103900 | 5941725770 | 12690 | 12690 | 12690 | 12670 | 3389 |
| 555 | 20240904 | 103800 | 5898783380 | 12690 | 12690 | 12700 | 12670 | 4518 |
| 556 | 20240904 | 103700 | 5841448760 | 12700 | 12680 | 12720 | 12680 | 5360 |
| 557 | 20240904 | 103600 | 5773392460 | 12690 | 12640 | 12690 | 12630 | 2288 |
| 558 | 20240904 | 103500 | 5744408640 | 12630 | 12630 | 12640 | 12590 | 1963 |
| 559 | 20240904 | 103400 | 5719655000 | 12630 | 12580 | 12630 | 12580 | 6863 |
| 560 | 20240904 | 103300 | 5633183450 | 12570 | 12560 | 12600 | 12550 | 2831 |
| 561 | 20240904 | 103200 | 5597572080 | 12550 | 12540 | 12550 | 12530 | 2337 |
| 562 | 20240904 | 103100 | 5568276250 | 12540 | 12500 | 12570 | 12500 | 1944 |
| 563 | 20240904 | 103000 | 5543893290 | 12500 | 12500 | 12520 | 12490 | 818 |
| 564 | 20240904 | 102900 | 5533667120 | 12500 | 12490 | 12510 | 12480 | 992 |
| 565 | 20240904 | 102800 | 5521268150 | 12490 | 12490 | 12500 | 12470 | 2168 |
| 566 | 20240904 | 102700 | 5494186620 | 12490 | 12500 | 12500 | 12480 | 5619 |
| 567 | 20240904 | 102600 | 5424030840 | 12510 | 12500 | 12510 | 12490 | 1123 |
| 568 | 20240904 | 102500 | 5409990080 | 12490 | 12510 | 12510 | 12480 | 3706 |
| 569 | 20240904 | 102400 | 5363640380 | 12510 | 12550 | 12550 | 12510 | 1602 |
| 570 | 20240904 | 102300 | 5343571700 | 12540 | 12520 | 12540 | 12520 | 2033 |
| 571 | 20240904 | 102200 | 5318094840 | 12520 | 12500 | 12520 | 12490 | 2245 |
| 572 | 20240904 | 102100 | 5290017550 | 12500 | 12500 | 12520 | 12500 | 786 |
| 573 | 20240904 | 102000 | 5280188180 | 12490 | 12470 | 12510 | 12470 | 1799 |
| 574 | 20240904 | 101900 | 5257722360 | 12470 | 12470 | 12480 | 12460 | 5663 |
| 575 | 20240904 | 101800 | 5187121780 | 12470 | 12470 | 12480 | 12470 | 693 |
| 576 | 20240904 | 101700 | 5178478260 | 12470 | 12460 | 12480 | 12460 | 1620 |
| 577 | 20240904 | 101600 | 5158277530 | 12470 | 12470 | 12480 | 12460 | 932 |
| 578 | 20240904 | 101500 | 5146655830 | 12470 | 12480 | 12480 | 12470 | 722 |
| 579 | 20240904 | 101400 | 5137652470 | 12480 | 12490 | 12490 | 12470 | 886 |
| 580 | 20240904 | 101300 | 5126597580 | 12480 | 12480 | 12490 | 12480 | 992 |
| 581 | 20240904 | 101200 | 5114216240 | 12480 | 12480 | 12500 | 12480 | 798 |
| 582 | 20240904 | 101100 | 5104254300 | 12480 | 12520 | 12520 | 12480 | 12934 |
| 583 | 20240904 | 101000 | 4942708820 | 12530 | 12540 | 12560 | 12520 | 4840 |
| 584 | 20240904 | 100900 | 4882038670 | 12530 | 12520 | 12540 | 12520 | 769 |
| 585 | 20240904 | 100800 | 4872402810 | 12520 | 12530 | 12530 | 12520 | 1154 |
| 586 | 20240904 | 100700 | 4857947870 | 12530 | 12540 | 12540 | 12520 | 1866 |
| 587 | 20240904 | 100600 | 4834579030 | 12550 | 12520 | 12550 | 12470 | 2446 |
| 588 | 20240904 | 100500 | 4803937770 | 12470 | 12450 | 12480 | 12440 | 3839 |
| 589 | 20240904 | 100400 | 4756057060 | 12440 | 12460 | 12460 | 12440 | 1819 |
| 590 | 20240904 | 100300 | 4733413660 | 12450 | 12460 | 12460 | 12450 | 2589 |
| 591 | 20240904 | 100200 | 4701174790 | 12450 | 12470 | 12470 | 12450 | 2412 |
| 592 | 20240904 | 100100 | 4671120100 | 12480 | 12490 | 12520 | 12470 | 5433 |
| 593 | 20240904 | 100000 | 4603292890 | 12480 | 12480 | 12500 | 12470 | 1151 |
| 594 | 20240904 | 095900 | 4588917990 | 12470 | 12470 | 12480 | 12460 | 2032 |
| 595 | 20240904 | 095800 | 4563591290 | 12480 | 12470 | 12480 | 12460 | 1457 |
| 596 | 20240904 | 095700 | 4545427040 | 12470 | 12470 | 12480 | 12460 | 1851 |
| 597 | 20240904 | 095600 | 4522348410 | 12470 | 12470 | 12490 | 12450 | 2636 |
| 598 | 20240904 | 095500 | 4489484470 | 12460 | 12500 | 12500 | 12460 | 1806 |
| 599 | 20240904 | 095400 | 4466945360 | 12500 | 12490 | 12510 | 12490 | 1279 |
| 600 | 20240904 | 095300 | 4450964760 | 12480 | 12490 | 12490 | 12480 | 1861 |
| 601 | 20240904 | 095200 | 4427738100 | 12490 | 12500 | 12510 | 12480 | 1229 |
| 602 | 20240904 | 095100 | 4412377640 | 12510 | 12480 | 12520 | 12470 | 2459 |
| 603 | 20240904 | 095000 | 4381645450 | 12480 | 12440 | 12490 | 12440 | 3048 |
| 604 | 20240904 | 094900 | 4343675650 | 12450 | 12430 | 12470 | 12430 | 1065 |
| 605 | 20240904 | 094800 | 4330418940 | 12450 | 12440 | 12480 | 12420 | 3044 |
| 606 | 20240904 | 094700 | 4292575560 | 12450 | 12440 | 12460 | 12430 | 2873 |
| 607 | 20240904 | 094600 | 4256855080 | 12440 | 12450 | 12480 | 12420 | 5032 |
| 608 | 20240904 | 094500 | 4194163030 | 12460 | 12430 | 12460 | 12430 | 2994 |
| 609 | 20240904 | 094400 | 4156877050 | 12430 | 12410 | 12430 | 12400 | 4913 |
| 610 | 20240904 | 094300 | 4095866060 | 12410 | 12400 | 12420 | 12390 | 1861 |
| 611 | 20240904 | 094200 | 4072770060 | 12400 | 12420 | 12420 | 12400 | 5492 |
| 612 | 20240904 | 094100 | 4004650350 | 12420 | 12420 | 12430 | 12410 | 4226 |
| 613 | 20240904 | 094000 | 3952198920 | 12420 | 12400 | 12420 | 12400 | 4640 |
| 614 | 20240904 | 093900 | 3894640810 | 12400 | 12430 | 12430 | 12400 | 4093 |
| 615 | 20240904 | 093800 | 3843843210 | 12420 | 12410 | 12450 | 12400 | 1266 |
| 616 | 20240904 | 093700 | 3828118840 | 12400 | 12380 | 12400 | 12380 | 3205 |
| 617 | 20240904 | 093600 | 3788418960 | 12400 | 12440 | 12460 | 12380 | 12560 |
| 618 | 20240904 | 093500 | 3632524910 | 12440 | 12420 | 12460 | 12410 | 2490 |
| 619 | 20240904 | 093400 | 3601594200 | 12420 | 12460 | 12460 | 12410 | 8297 |
| 620 | 20240904 | 093300 | 3498477040 | 12440 | 12470 | 12500 | 12430 | 5054 |
| 621 | 20240904 | 093200 | 3435526570 | 12460 | 12420 | 12460 | 12390 | 1401 |
| 622 | 20240904 | 093100 | 3418104840 | 12390 | 12380 | 12410 | 12370 | 2773 |
| 623 | 20240904 | 093000 | 3383757890 | 12370 | 12450 | 12450 | 12360 | 24950 |
| 624 | 20240904 | 092900 | 3073953220 | 12440 | 12470 | 12490 | 12440 | 9483 |
| 625 | 20240904 | 092800 | 2955858020 | 12460 | 12480 | 12490 | 12460 | 12333 |
| 626 | 20240904 | 092700 | 2801988220 | 12490 | 12510 | 12510 | 12490 | 9189 |
| 627 | 20240904 | 092600 | 2687151680 | 12510 | 12510 | 12510 | 12500 | 1335 |
| 628 | 20240904 | 092500 | 2670453040 | 12510 | 12530 | 12530 | 12500 | 1990 |
| 629 | 20240904 | 092400 | 2645552880 | 12520 | 12510 | 12520 | 12500 | 1673 |
| 630 | 20240904 | 092300 | 2624621580 | 12510 | 12520 | 12520 | 12490 | 9105 |
| 631 | 20240904 | 092200 | 2510750790 | 12520 | 12520 | 12540 | 12500 | 2793 |
| 632 | 20240904 | 092100 | 2475749630 | 12520 | 12510 | 12540 | 12490 | 5836 |
| 633 | 20240904 | 092000 | 2402805970 | 12500 | 12540 | 12540 | 12490 | 6498 |
| 634 | 20240904 | 091900 | 2321513750 | 12540 | 12510 | 12540 | 12510 | 3287 |
| 635 | 20240904 | 091800 | 2280331060 | 12550 | 12560 | 12570 | 12490 | 36484 |
| 636 | 20240904 | 091700 | 1823973890 | 12570 | 12600 | 12640 | 12550 | 4123 |
| 637 | 20240904 | 091600 | 1772064960 | 12610 | 12640 | 12670 | 12600 | 3305 |
| 638 | 20240904 | 091500 | 1730360420 | 12640 | 12560 | 12640 | 12530 | 2729 |
| 639 | 20240904 | 091400 | 1696094520 | 12560 | 12540 | 12560 | 12530 | 2807 |
| 640 | 20240904 | 091300 | 1660891910 | 12550 | 12550 | 12550 | 12510 | 9649 |
| 641 | 20240904 | 091200 | 1539936380 | 12560 | 12590 | 12600 | 12550 | 11401 |
| 642 | 20240904 | 091100 | 1396581830 | 12580 | 12670 | 12670 | 12570 | 10461 |
| 643 | 20240904 | 091000 | 1264508100 | 12670 | 12650 | 12700 | 12650 | 3108 |
| 644 | 20240904 | 090900 | 1225122100 | 12640 | 12600 | 12680 | 12600 | 1126 |
| 645 | 20240904 | 090800 | 1210882190 | 12590 | 12550 | 12620 | 12530 | 15197 |
| 646 | 20240904 | 090700 | 1020120280 | 12530 | 12700 | 12700 | 12530 | 14662 |
| 647 | 20240904 | 090600 | 835059170 | 12700 | 12720 | 12750 | 12680 | 4818 |
| 648 | 20240904 | 090500 | 773842870 | 12730 | 12880 | 12880 | 12720 | 7933 |
| 649 | 20240904 | 090400 | 672401260 | 12800 | 12750 | 12900 | 12750 | 2949 |
| 650 | 20240904 | 090300 | 634653660 | 12750 | 12650 | 12790 | 12620 | 5317 |
| 651 | 20240904 | 090200 | 567180430 | 12620 | 12600 | 12660 | 12570 | 7622 |
| 652 | 20240904 | 090100 | 471055220 | 12570 | 12500 | 12600 | 12500 | 7176 |
| 653 | 20240904 | 090000 | 381017510 | 12490 | 12670 | 12690 | 12460 | 30200 |