35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 195100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 6104 |
| 3 | 20240906 | 195000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20240906 | 194900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20240906 | 194800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20240906 | 194700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20240906 | 194600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20240906 | 194500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20240906 | 194400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20240906 | 194300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20240906 | 194200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20240906 | 194100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20240906 | 194000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20240906 | 193900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20240906 | 193800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20240906 | 193700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20240906 | 193600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20240906 | 193500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20240906 | 193400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20240906 | 193300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20240906 | 193200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20240906 | 193100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20240906 | 193000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20240906 | 192900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20240906 | 192800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20240906 | 192700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20240906 | 192600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20240906 | 192500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20240906 | 192400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20240906 | 192300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20240906 | 192200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20240906 | 192100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 6104 |
| 33 | 20240906 | 192000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20240906 | 191900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20240906 | 191800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20240906 | 191700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20240906 | 191600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20240906 | 191500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20240906 | 191400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20240906 | 191300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20240906 | 191200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20240906 | 191100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20240906 | 191000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20240906 | 190900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20240906 | 190800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20240906 | 190700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20240906 | 190600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20240906 | 190500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20240906 | 190400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20240906 | 190300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20240906 | 190200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20240906 | 190100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20240906 | 190000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20240906 | 185900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20240906 | 185800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20240906 | 185700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20240906 | 185600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20240906 | 185500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20240906 | 185400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20240906 | 185300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20240906 | 185200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20240906 | 185100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 6104 |
| 63 | 20240906 | 185000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20240906 | 184900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20240906 | 184800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20240906 | 184700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20240906 | 184600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20240906 | 184500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20240906 | 184400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20240906 | 184300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20240906 | 184200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20240906 | 184100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20240906 | 184000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20240906 | 183900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20240906 | 183800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20240906 | 183700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20240906 | 183600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20240906 | 183500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20240906 | 183400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20240906 | 183300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20240906 | 183200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20240906 | 183100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20240906 | 183000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20240906 | 182900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20240906 | 182800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20240906 | 182700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20240906 | 182600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20240906 | 182500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20240906 | 182400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20240906 | 182300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20240906 | 182200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20240906 | 182100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 6104 |
| 93 | 20240906 | 182000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20240906 | 181900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20240906 | 181800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20240906 | 181700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20240906 | 181600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20240906 | 181500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20240906 | 181400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20240906 | 181300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20240906 | 181200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20240906 | 181100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20240906 | 181000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20240906 | 180900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20240906 | 180800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20240906 | 180700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20240906 | 180600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20240906 | 180500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20240906 | 180400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20240906 | 180300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20240906 | 180200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20240906 | 180100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20240906 | 180000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20240906 | 175900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20240906 | 175800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20240906 | 175700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20240906 | 175600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20240906 | 175500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20240906 | 175400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20240906 | 175300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20240906 | 175200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20240906 | 175100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 6104 |
| 123 | 20240906 | 175000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20240906 | 174900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20240906 | 174800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20240906 | 174700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20240906 | 174600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20240906 | 174500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20240906 | 174400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20240906 | 174300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20240906 | 174200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20240906 | 174100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20240906 | 174000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20240906 | 173900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20240906 | 173800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20240906 | 173700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20240906 | 173600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20240906 | 173500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20240906 | 173400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20240906 | 173300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20240906 | 173200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20240906 | 173100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20240906 | 173000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20240906 | 172900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20240906 | 172800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20240906 | 172700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20240906 | 172600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20240906 | 172500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20240906 | 172400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20240906 | 172300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20240906 | 172200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20240906 | 172100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 6104 |
| 153 | 20240906 | 172000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20240906 | 171900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20240906 | 171800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20240906 | 171700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20240906 | 171600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20240906 | 171500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20240906 | 171400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20240906 | 171300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20240906 | 171200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20240906 | 171100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20240906 | 171000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20240906 | 170900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20240906 | 170800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20240906 | 170700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20240906 | 170600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20240906 | 170500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20240906 | 170400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20240906 | 170300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20240906 | 170200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20240906 | 170100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20240906 | 170000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20240906 | 165900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20240906 | 165800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20240906 | 165700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20240906 | 165600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20240906 | 165500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20240906 | 165400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20240906 | 165300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20240906 | 165200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20240906 | 165100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 6104 |
| 183 | 20240906 | 165000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20240906 | 164900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20240906 | 164800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20240906 | 164700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20240906 | 164600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20240906 | 164500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20240906 | 164400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20240906 | 164300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20240906 | 164200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20240906 | 164100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20240906 | 164000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20240906 | 163900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20240906 | 163800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20240906 | 163700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20240906 | 163600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20240906 | 163500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20240906 | 163400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20240906 | 163300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20240906 | 163200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20240906 | 163100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20240906 | 163000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20240906 | 162900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20240906 | 162800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20240906 | 162700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20240906 | 162600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20240906 | 162500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20240906 | 162400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20240906 | 162300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20240906 | 162200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20240906 | 162100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 6104 |
| 213 | 20240906 | 162000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20240906 | 161900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20240906 | 161800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20240906 | 161700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20240906 | 161600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20240906 | 161500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20240906 | 161400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20240906 | 161300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20240906 | 161200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20240906 | 161100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20240906 | 161000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20240906 | 160900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20240906 | 160800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20240906 | 160700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20240906 | 160600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20240906 | 160500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20240906 | 160400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20240906 | 160300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20240906 | 160200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20240906 | 160100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20240906 | 160000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20240906 | 155900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20240906 | 155800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20240906 | 155700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20240906 | 155600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20240906 | 155500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20240906 | 155400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20240906 | 155300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20240906 | 155200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20240906 | 155100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 6104 |
| 243 | 20240906 | 155000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20240906 | 154900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20240906 | 154800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20240906 | 154700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20240906 | 154600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20240906 | 154500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20240906 | 154400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20240906 | 154300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20240906 | 154200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20240906 | 154100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20240906 | 154000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20240906 | 153900 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20240906 | 153800 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20240906 | 153700 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20240906 | 153600 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20240906 | 153500 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20240906 | 153400 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20240906 | 153300 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20240906 | 153200 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20240906 | 153100 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20240906 | 153000 | 7438038800 | 11960 | 11960 | 11960 | 11960 | 6104 |
| 264 | 20240906 | 152900 | 7365034960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20240906 | 152800 | 7365034960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20240906 | 152700 | 7365034960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20240906 | 152600 | 7365034960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 268 | 20240906 | 152500 | 7365034960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 269 | 20240906 | 152400 | 7365034960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 270 | 20240906 | 152300 | 7365034960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 271 | 20240906 | 152200 | 7365034960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 272 | 20240906 | 152100 | 7365034960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 273 | 20240906 | 152000 | 7365034960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 274 | 20240906 | 151900 | 7365034960 | 11980 | 11980 | 11990 | 11940 | 1315 |
| 275 | 20240906 | 151800 | 7349291210 | 11980 | 11990 | 11990 | 11940 | 1584 |
| 276 | 20240906 | 151700 | 7330333990 | 11990 | 11990 | 11990 | 11980 | 658 |
| 277 | 20240906 | 151600 | 7322446680 | 11990 | 11950 | 11990 | 11950 | 679 |
| 278 | 20240906 | 151500 | 7314321260 | 11950 | 11940 | 11950 | 11930 | 2342 |
| 279 | 20240906 | 151400 | 7286360250 | 11930 | 11940 | 11940 | 11930 | 575 |
| 280 | 20240906 | 151300 | 7279498530 | 11940 | 11930 | 11940 | 11920 | 1021 |
| 281 | 20240906 | 151200 | 7267319440 | 11930 | 11940 | 11940 | 11910 | 774 |
| 282 | 20240906 | 151100 | 7258086900 | 11940 | 11920 | 11940 | 11920 | 1101 |
| 283 | 20240906 | 151000 | 7244959020 | 11940 | 11890 | 11940 | 11890 | 852 |
| 284 | 20240906 | 150900 | 7234800340 | 11920 | 11930 | 11930 | 11890 | 2645 |
| 285 | 20240906 | 150800 | 7203298600 | 11930 | 11940 | 11940 | 11930 | 1727 |
| 286 | 20240906 | 150700 | 7182695010 | 11940 | 11910 | 11940 | 11910 | 1223 |
| 287 | 20240906 | 150600 | 7168109380 | 11910 | 11930 | 11930 | 11910 | 421 |
| 288 | 20240906 | 150500 | 7163091520 | 11920 | 11950 | 11950 | 11890 | 7413 |
| 289 | 20240906 | 150400 | 7074764260 | 11940 | 11950 | 11950 | 11940 | 578 |
| 290 | 20240906 | 150300 | 7067860950 | 11940 | 11950 | 11950 | 11940 | 935 |
| 291 | 20240906 | 150200 | 7056694530 | 11950 | 11950 | 11950 | 11940 | 798 |
| 292 | 20240906 | 150100 | 7047161390 | 11940 | 11930 | 11950 | 11930 | 1774 |
| 293 | 20240906 | 150000 | 7025978720 | 11940 | 11940 | 11940 | 11930 | 687 |
| 294 | 20240906 | 145900 | 7017779680 | 11940 | 11940 | 11950 | 11930 | 705 |
| 295 | 20240906 | 145800 | 7009361780 | 11940 | 11940 | 11950 | 11940 | 255 |
| 296 | 20240906 | 145700 | 7006315710 | 11930 | 11950 | 11960 | 11930 | 498 |
| 297 | 20240906 | 145600 | 7000367880 | 11960 | 11990 | 11990 | 11950 | 2228 |
| 298 | 20240906 | 145500 | 6973673270 | 11990 | 12000 | 12000 | 11990 | 426 |
| 299 | 20240906 | 145400 | 6968563840 | 12000 | 11960 | 12000 | 11960 | 388 |
| 300 | 20240906 | 145300 | 6963914270 | 11970 | 11950 | 11970 | 11940 | 1205 |
| 301 | 20240906 | 145200 | 6949509680 | 11940 | 11950 | 11950 | 11940 | 490 |
| 302 | 20240906 | 145100 | 6943655890 | 11950 | 11950 | 11950 | 11940 | 976 |
| 303 | 20240906 | 145000 | 6931995750 | 11940 | 11960 | 11960 | 11940 | 1709 |
| 304 | 20240906 | 144900 | 6911571550 | 11960 | 11960 | 11960 | 11950 | 4470 |
| 305 | 20240906 | 144800 | 6858114380 | 11960 | 11950 | 11960 | 11950 | 581 |
| 306 | 20240906 | 144700 | 6851169980 | 11960 | 11930 | 11960 | 11920 | 1075 |
| 307 | 20240906 | 144600 | 6838341420 | 11930 | 11940 | 11940 | 11930 | 419 |
| 308 | 20240906 | 144500 | 6833341960 | 11940 | 11930 | 11940 | 11930 | 352 |
| 309 | 20240906 | 144400 | 6829140720 | 11940 | 11940 | 11940 | 11930 | 516 |
| 310 | 20240906 | 144300 | 6822983340 | 11930 | 11930 | 11940 | 11920 | 304 |
| 311 | 20240906 | 144200 | 6819358020 | 11930 | 11910 | 11930 | 11910 | 605 |
| 312 | 20240906 | 144100 | 6812148680 | 11920 | 11940 | 11940 | 11920 | 1960 |
| 313 | 20240906 | 144000 | 6788765590 | 11930 | 11940 | 11940 | 11930 | 219 |
| 314 | 20240906 | 143900 | 6786152140 | 11930 | 11930 | 11940 | 11930 | 384 |
| 315 | 20240906 | 143800 | 6781568980 | 11940 | 11930 | 11940 | 11930 | 392 |
| 316 | 20240906 | 143700 | 6776890580 | 11930 | 11940 | 11940 | 11930 | 197 |
| 317 | 20240906 | 143600 | 6774539430 | 11940 | 11960 | 11960 | 11930 | 813 |
| 318 | 20240906 | 143500 | 6764825390 | 11960 | 11950 | 11960 | 11950 | 348 |
| 319 | 20240906 | 143400 | 6760664470 | 11960 | 11940 | 11960 | 11940 | 824 |
| 320 | 20240906 | 143300 | 6750822860 | 11950 | 11940 | 11960 | 11940 | 2147 |
| 321 | 20240906 | 143200 | 6725173770 | 11950 | 11950 | 11950 | 11940 | 453 |
| 322 | 20240906 | 143100 | 6719763410 | 11950 | 11950 | 11950 | 11940 | 236 |
| 323 | 20240906 | 143000 | 6716944150 | 11940 | 11950 | 11950 | 11940 | 396 |
| 324 | 20240906 | 142900 | 6712213760 | 11950 | 11950 | 11950 | 11940 | 312 |
| 325 | 20240906 | 142800 | 6708487290 | 11950 | 11940 | 11950 | 11940 | 224 |
| 326 | 20240906 | 142700 | 6705811610 | 11940 | 11960 | 11960 | 11920 | 671 |
| 327 | 20240906 | 142600 | 6697803240 | 11960 | 11980 | 11980 | 11960 | 334 |
| 328 | 20240906 | 142500 | 6693806730 | 11980 | 11950 | 11980 | 11950 | 2214 |
| 329 | 20240906 | 142400 | 6667312410 | 11940 | 11950 | 11960 | 11940 | 916 |
| 330 | 20240906 | 142300 | 6656366260 | 11950 | 11960 | 11960 | 11950 | 400 |
| 331 | 20240906 | 142200 | 6651584440 | 11960 | 11950 | 11970 | 11950 | 943 |
| 332 | 20240906 | 142100 | 6640309150 | 11950 | 11960 | 11970 | 11950 | 926 |
| 333 | 20240906 | 142000 | 6629235600 | 11960 | 11960 | 11960 | 11950 | 327 |
| 334 | 20240906 | 141900 | 6625326010 | 11950 | 11970 | 11980 | 11950 | 490 |
| 335 | 20240906 | 141800 | 6619463010 | 11980 | 11960 | 11980 | 11950 | 913 |
| 336 | 20240906 | 141700 | 6608544690 | 11960 | 11990 | 11990 | 11960 | 1382 |
| 337 | 20240906 | 141600 | 6591998980 | 11990 | 12030 | 12030 | 11960 | 16154 |
| 338 | 20240906 | 141500 | 6398063030 | 12030 | 12060 | 12060 | 12030 | 1229 |
| 339 | 20240906 | 141400 | 6383263080 | 12070 | 12060 | 12070 | 12060 | 1786 |
| 340 | 20240906 | 141300 | 6361721630 | 12070 | 12060 | 12070 | 12060 | 562 |
| 341 | 20240906 | 141200 | 6354940560 | 12060 | 12060 | 12070 | 12060 | 361 |
| 342 | 20240906 | 141100 | 6350584690 | 12060 | 12060 | 12070 | 12050 | 843 |
| 343 | 20240906 | 141000 | 6340418350 | 12060 | 12060 | 12060 | 12060 | 537 |
| 344 | 20240906 | 140900 | 6333942130 | 12060 | 12060 | 12060 | 12050 | 290 |
| 345 | 20240906 | 140800 | 6330445430 | 12060 | 12050 | 12060 | 12050 | 267 |
| 346 | 20240906 | 140700 | 6327226020 | 12050 | 12050 | 12060 | 12040 | 1178 |
| 347 | 20240906 | 140600 | 6313030010 | 12050 | 12060 | 12070 | 12050 | 565 |
| 348 | 20240906 | 140500 | 6306213520 | 12070 | 12070 | 12070 | 12040 | 1812 |
| 349 | 20240906 | 140400 | 6284361180 | 12060 | 12060 | 12070 | 12050 | 3607 |
| 350 | 20240906 | 140300 | 6240829910 | 12060 | 12050 | 12070 | 12050 | 207 |
| 351 | 20240906 | 140200 | 6238333610 | 12050 | 12070 | 12070 | 12040 | 561 |
| 352 | 20240906 | 140100 | 6231569470 | 12070 | 12080 | 12080 | 12060 | 1837 |
| 353 | 20240906 | 140000 | 6209399120 | 12080 | 12070 | 12080 | 12070 | 735 |
| 354 | 20240906 | 135900 | 6200523510 | 12070 | 12070 | 12080 | 12070 | 563 |
| 355 | 20240906 | 135800 | 6193727260 | 12070 | 12060 | 12070 | 12060 | 619 |
| 356 | 20240906 | 135700 | 6186260590 | 12050 | 12050 | 12080 | 12040 | 4683 |
| 357 | 20240906 | 135600 | 6129774770 | 12050 | 12050 | 12050 | 12030 | 144 |
| 358 | 20240906 | 135500 | 6128041540 | 12010 | 12040 | 12050 | 12010 | 681 |
| 359 | 20240906 | 135400 | 6119850880 | 12050 | 12040 | 12050 | 12030 | 923 |
| 360 | 20240906 | 135300 | 6108739700 | 12040 | 12050 | 12050 | 12040 | 2472 |
| 361 | 20240906 | 135200 | 6078964330 | 12040 | 12050 | 12050 | 12040 | 938 |
| 362 | 20240906 | 135100 | 6067664430 | 12040 | 12040 | 12050 | 12040 | 674 |
| 363 | 20240906 | 135000 | 6059544480 | 12050 | 12040 | 12050 | 12040 | 1555 |
| 364 | 20240906 | 134900 | 6040822090 | 12030 | 12030 | 12030 | 12020 | 1364 |
| 365 | 20240906 | 134800 | 6024418070 | 12030 | 12020 | 12030 | 12020 | 741 |
| 366 | 20240906 | 134700 | 6015510170 | 12020 | 12020 | 12030 | 12020 | 386 |
| 367 | 20240906 | 134600 | 6010870170 | 12020 | 12010 | 12020 | 12010 | 500 |
| 368 | 20240906 | 134500 | 6004863180 | 12010 | 12030 | 12030 | 11980 | 834 |
| 369 | 20240906 | 134400 | 5994846130 | 12040 | 11980 | 12040 | 11980 | 4219 |
| 370 | 20240906 | 134300 | 5944139870 | 11980 | 11980 | 12010 | 11970 | 4510 |
| 371 | 20240906 | 134200 | 5890074920 | 11980 | 11970 | 11980 | 11970 | 234 |
| 372 | 20240906 | 134100 | 5887272140 | 11970 | 11970 | 11970 | 11960 | 692 |
| 373 | 20240906 | 134000 | 5878989030 | 11970 | 11970 | 11980 | 11970 | 721 |
| 374 | 20240906 | 133900 | 5870358270 | 11960 | 11960 | 11970 | 11950 | 209 |
| 375 | 20240906 | 133800 | 5867858250 | 11960 | 11960 | 11960 | 11960 | 154 |
| 376 | 20240906 | 133700 | 5866016410 | 11960 | 11960 | 11960 | 11950 | 160 |
| 377 | 20240906 | 133600 | 5864102930 | 11940 | 11950 | 11960 | 11940 | 231 |
| 378 | 20240906 | 133500 | 5861340660 | 11950 | 11950 | 11960 | 11940 | 381 |
| 379 | 20240906 | 133400 | 5856787700 | 11950 | 11960 | 11960 | 11950 | 1867 |
| 380 | 20240906 | 133300 | 5834474700 | 11960 | 11960 | 11960 | 11950 | 167 |
| 381 | 20240906 | 133200 | 5832477390 | 11960 | 11950 | 11960 | 11950 | 219 |
| 382 | 20240906 | 133100 | 5829859150 | 11950 | 11940 | 11960 | 11940 | 323 |
| 383 | 20240906 | 133000 | 5825997340 | 11960 | 11960 | 11960 | 11940 | 648 |
| 384 | 20240906 | 132900 | 5818252230 | 11960 | 11950 | 11960 | 11940 | 334 |
| 385 | 20240906 | 132800 | 5814261550 | 11940 | 11940 | 11940 | 11930 | 221 |
| 386 | 20240906 | 132700 | 5811622970 | 11940 | 11940 | 11940 | 11930 | 306 |
| 387 | 20240906 | 132600 | 5807969340 | 11930 | 11970 | 11970 | 11920 | 1289 |
| 388 | 20240906 | 132500 | 5792562680 | 11960 | 11960 | 11970 | 11960 | 237 |
| 389 | 20240906 | 132400 | 5789726850 | 11980 | 11990 | 12000 | 11970 | 530 |
| 390 | 20240906 | 132300 | 5783377250 | 11990 | 12000 | 12000 | 11960 | 773 |
| 391 | 20240906 | 132200 | 5774124260 | 12000 | 11990 | 12010 | 11990 | 2368 |
| 392 | 20240906 | 132100 | 5745709640 | 12010 | 11990 | 12010 | 11970 | 5073 |
| 393 | 20240906 | 132000 | 5684871360 | 11990 | 11940 | 11990 | 11940 | 586 |
| 394 | 20240906 | 131900 | 5677866540 | 11940 | 11940 | 11940 | 11930 | 245 |
| 395 | 20240906 | 131800 | 5674941250 | 11940 | 11910 | 11940 | 11910 | 299 |
| 396 | 20240906 | 131700 | 5671377100 | 11910 | 11930 | 11930 | 11910 | 1106 |
| 397 | 20240906 | 131600 | 5658192920 | 11930 | 11930 | 11930 | 11920 | 199 |
| 398 | 20240906 | 131500 | 5655819850 | 11930 | 11900 | 11930 | 11890 | 3024 |
| 399 | 20240906 | 131400 | 5619829670 | 11900 | 11910 | 11910 | 11890 | 1538 |
| 400 | 20240906 | 131300 | 5601526890 | 11910 | 11940 | 11940 | 11910 | 340 |
| 401 | 20240906 | 131200 | 5597475790 | 11940 | 11940 | 11960 | 11920 | 1194 |
| 402 | 20240906 | 131100 | 5583219700 | 11940 | 11910 | 11940 | 11910 | 849 |
| 403 | 20240906 | 131000 | 5573099050 | 11900 | 11910 | 11920 | 11900 | 306 |
| 404 | 20240906 | 130900 | 5569455430 | 11910 | 11890 | 11910 | 11870 | 2219 |
| 405 | 20240906 | 130800 | 5543068720 | 11890 | 11900 | 11900 | 11870 | 798 |
| 406 | 20240906 | 130700 | 5533579410 | 11920 | 11870 | 11920 | 11860 | 1073 |
| 407 | 20240906 | 130600 | 5520806840 | 11880 | 11900 | 11900 | 11860 | 2119 |
| 408 | 20240906 | 130500 | 5495635450 | 11900 | 11910 | 11920 | 11900 | 235 |
| 409 | 20240906 | 130400 | 5492836450 | 11910 | 11920 | 11920 | 11900 | 1405 |
| 410 | 20240906 | 130300 | 5476106150 | 11920 | 11940 | 11940 | 11900 | 1607 |
| 411 | 20240906 | 130200 | 5456954580 | 11940 | 11920 | 11940 | 11910 | 374 |
| 412 | 20240906 | 130100 | 5452495650 | 11920 | 11920 | 11920 | 11910 | 107 |
| 413 | 20240906 | 130000 | 5451220220 | 11920 | 12000 | 12000 | 11920 | 1653 |
| 414 | 20240906 | 125900 | 5431473590 | 12010 | 11950 | 12010 | 11950 | 1870 |
| 415 | 20240906 | 125800 | 5409032880 | 11950 | 11950 | 11960 | 11940 | 218 |
| 416 | 20240906 | 125700 | 5406428320 | 11940 | 12000 | 12000 | 11940 | 1057 |
| 417 | 20240906 | 125600 | 5393779880 | 12000 | 12000 | 12010 | 12000 | 493 |
| 418 | 20240906 | 125500 | 5387862770 | 12000 | 12000 | 12010 | 11990 | 783 |
| 419 | 20240906 | 125400 | 5378467360 | 12000 | 11990 | 12010 | 11990 | 383 |
| 420 | 20240906 | 125300 | 5373870420 | 11990 | 11990 | 12000 | 11990 | 182 |
| 421 | 20240906 | 125200 | 5371686870 | 11980 | 12010 | 12010 | 11980 | 869 |
| 422 | 20240906 | 125100 | 5361263740 | 12000 | 12010 | 12010 | 12000 | 216 |
| 423 | 20240906 | 125000 | 5358670760 | 12010 | 12000 | 12010 | 12000 | 423 |
| 424 | 20240906 | 124900 | 5353591500 | 11990 | 12020 | 12020 | 11980 | 1565 |
| 425 | 20240906 | 124800 | 5334800840 | 12010 | 12010 | 12020 | 12010 | 242 |
| 426 | 20240906 | 124700 | 5331892400 | 12020 | 12010 | 12020 | 12000 | 548 |
| 427 | 20240906 | 124600 | 5325310720 | 12000 | 12010 | 12010 | 12000 | 970 |
| 428 | 20240906 | 124500 | 5313663810 | 12010 | 12010 | 12010 | 11990 | 410 |
| 429 | 20240906 | 124400 | 5308743070 | 12000 | 12010 | 12010 | 11980 | 2076 |
| 430 | 20240906 | 124300 | 5283841970 | 12010 | 12000 | 12010 | 11990 | 583 |
| 431 | 20240906 | 124200 | 5276845920 | 12000 | 11990 | 12000 | 11980 | 2644 |
| 432 | 20240906 | 124100 | 5245147540 | 11990 | 11980 | 11990 | 11970 | 1569 |
| 433 | 20240906 | 124000 | 5226350820 | 11980 | 11980 | 11980 | 11970 | 267 |
| 434 | 20240906 | 123900 | 5223152560 | 11980 | 11970 | 11980 | 11970 | 397 |
| 435 | 20240906 | 123800 | 5218399810 | 11980 | 11980 | 11980 | 11980 | 144 |
| 436 | 20240906 | 123700 | 5216674690 | 11980 | 11960 | 11980 | 11960 | 1824 |
| 437 | 20240906 | 123600 | 5194830940 | 11970 | 11980 | 11980 | 11960 | 234 |
| 438 | 20240906 | 123500 | 5192029360 | 11970 | 11980 | 11980 | 11960 | 164 |
| 439 | 20240906 | 123400 | 5190065770 | 11970 | 11970 | 11980 | 11970 | 225 |
| 440 | 20240906 | 123300 | 5187371360 | 11970 | 11980 | 11980 | 11970 | 441 |
| 441 | 20240906 | 123200 | 5182091470 | 11980 | 11980 | 11990 | 11980 | 936 |
| 442 | 20240906 | 123100 | 5170876980 | 11980 | 11980 | 11990 | 11980 | 181 |
| 443 | 20240906 | 123000 | 5168707290 | 11980 | 11990 | 11990 | 11980 | 594 |
| 444 | 20240906 | 122900 | 5161590230 | 11990 | 11980 | 11990 | 11980 | 211 |
| 445 | 20240906 | 122800 | 5159060700 | 11990 | 11970 | 11990 | 11960 | 1733 |
| 446 | 20240906 | 122700 | 5138300990 | 11980 | 11970 | 11980 | 11960 | 1235 |
| 447 | 20240906 | 122600 | 5123518560 | 11980 | 11970 | 11980 | 11960 | 1174 |
| 448 | 20240906 | 122500 | 5109465740 | 11970 | 11970 | 11980 | 11960 | 331 |
| 449 | 20240906 | 122400 | 5105503160 | 11980 | 11980 | 11980 | 11960 | 300 |
| 450 | 20240906 | 122300 | 5101911000 | 11970 | 11960 | 11970 | 11950 | 156 |
| 451 | 20240906 | 122200 | 5100044130 | 11970 | 11970 | 11970 | 11950 | 534 |
| 452 | 20240906 | 122100 | 5093657910 | 11960 | 11950 | 11970 | 11950 | 257 |
| 453 | 20240906 | 122000 | 5090583100 | 11950 | 11960 | 11970 | 11950 | 504 |
| 454 | 20240906 | 121900 | 5084554800 | 11960 | 11970 | 11970 | 11950 | 1230 |
| 455 | 20240906 | 121800 | 5069851170 | 11970 | 11960 | 11970 | 11960 | 170 |
| 456 | 20240906 | 121700 | 5067817790 | 11960 | 11950 | 11980 | 11950 | 647 |
| 457 | 20240906 | 121600 | 5060072340 | 11930 | 11980 | 11980 | 11930 | 798 |
| 458 | 20240906 | 121500 | 5050521070 | 11980 | 11960 | 11980 | 11950 | 1536 |
| 459 | 20240906 | 121400 | 5032133710 | 11970 | 11960 | 11970 | 11960 | 260 |
| 460 | 20240906 | 121300 | 5029021780 | 11960 | 11930 | 11960 | 11930 | 113 |
| 461 | 20240906 | 121200 | 5027670990 | 11960 | 11970 | 11970 | 11920 | 1280 |
| 462 | 20240906 | 121100 | 5012364550 | 11970 | 11960 | 11970 | 11960 | 254 |
| 463 | 20240906 | 121000 | 5009324230 | 11960 | 11960 | 11970 | 11960 | 1131 |
| 464 | 20240906 | 120900 | 4995795530 | 11960 | 11950 | 11960 | 11950 | 367 |
| 465 | 20240906 | 120800 | 4991407100 | 11940 | 11950 | 11950 | 11940 | 229 |
| 466 | 20240906 | 120700 | 4988672440 | 11950 | 11950 | 11950 | 11950 | 305 |
| 467 | 20240906 | 120600 | 4985027690 | 11950 | 11950 | 11950 | 11930 | 692 |
| 468 | 20240906 | 120500 | 4976759620 | 11950 | 11940 | 11950 | 11940 | 270 |
| 469 | 20240906 | 120400 | 4973535570 | 11910 | 11920 | 11940 | 11910 | 1933 |
| 470 | 20240906 | 120300 | 4950489870 | 11930 | 11930 | 11930 | 11910 | 1078 |
| 471 | 20240906 | 120200 | 4937639570 | 11930 | 11940 | 11940 | 11920 | 602 |
| 472 | 20240906 | 120100 | 4930457600 | 11930 | 11920 | 11940 | 11920 | 501 |
| 473 | 20240906 | 120000 | 4924480470 | 11920 | 11930 | 11940 | 11910 | 275 |
| 474 | 20240906 | 115900 | 4921200920 | 11930 | 11910 | 11930 | 11910 | 213 |
| 475 | 20240906 | 115800 | 4918662620 | 11910 | 11930 | 11930 | 11910 | 372 |
| 476 | 20240906 | 115700 | 4914228440 | 11920 | 11920 | 11940 | 11910 | 282 |
| 477 | 20240906 | 115600 | 4910862910 | 11920 | 11920 | 11930 | 11910 | 337 |
| 478 | 20240906 | 115500 | 4906847850 | 11920 | 11880 | 11930 | 11880 | 124 |
| 479 | 20240906 | 115400 | 4905371020 | 11880 | 11910 | 11910 | 11870 | 1081 |
| 480 | 20240906 | 115300 | 4892522620 | 11910 | 11890 | 11910 | 11890 | 356 |
| 481 | 20240906 | 115200 | 4888287230 | 11890 | 11900 | 11920 | 11880 | 847 |
| 482 | 20240906 | 115100 | 4878211570 | 11900 | 11900 | 11900 | 11900 | 479 |
| 483 | 20240906 | 115000 | 4872511470 | 11900 | 11900 | 11900 | 11890 | 1163 |
| 484 | 20240906 | 114900 | 4858672910 | 11890 | 11900 | 11900 | 11890 | 242 |
| 485 | 20240906 | 114800 | 4855793240 | 11880 | 11900 | 11900 | 11880 | 256 |
| 486 | 20240906 | 114700 | 4852747890 | 11900 | 11880 | 11900 | 11870 | 1236 |
| 487 | 20240906 | 114600 | 4838063700 | 11880 | 11880 | 11880 | 11870 | 310 |
| 488 | 20240906 | 114500 | 4834382260 | 11880 | 11890 | 11900 | 11880 | 1340 |
| 489 | 20240906 | 114400 | 4818460070 | 11890 | 11890 | 11900 | 11890 | 384 |
| 490 | 20240906 | 114300 | 4813891080 | 11880 | 11890 | 11890 | 11880 | 201 |
| 491 | 20240906 | 114200 | 4811501510 | 11890 | 11880 | 11900 | 11880 | 404 |
| 492 | 20240906 | 114100 | 4806701140 | 11880 | 11880 | 11900 | 11880 | 283 |
| 493 | 20240906 | 114000 | 4803338180 | 11870 | 11880 | 11880 | 11870 | 230 |
| 494 | 20240906 | 113900 | 4800605790 | 11880 | 11890 | 11900 | 11880 | 1854 |
| 495 | 20240906 | 113800 | 4778577850 | 11890 | 11890 | 11890 | 11880 | 458 |
| 496 | 20240906 | 113700 | 4773134700 | 11890 | 11890 | 11900 | 11880 | 178 |
| 497 | 20240906 | 113600 | 4771018420 | 11890 | 11890 | 11900 | 11860 | 450 |
| 498 | 20240906 | 113500 | 4765666790 | 11880 | 11900 | 11900 | 11870 | 138 |
| 499 | 20240906 | 113400 | 4764024950 | 11850 | 11900 | 11900 | 11850 | 972 |
| 500 | 20240906 | 113300 | 4752478480 | 11900 | 11910 | 11910 | 11900 | 735 |
| 501 | 20240906 | 113200 | 4743729920 | 11900 | 11960 | 11960 | 11900 | 900 |
| 502 | 20240906 | 113100 | 4732988700 | 11960 | 11960 | 11960 | 11940 | 379 |
| 503 | 20240906 | 113000 | 4728460550 | 11960 | 11970 | 11970 | 11940 | 391 |
| 504 | 20240906 | 112900 | 4723787420 | 11970 | 11970 | 11970 | 11940 | 427 |
| 505 | 20240906 | 112800 | 4718676640 | 11950 | 11930 | 11960 | 11930 | 502 |
| 506 | 20240906 | 112700 | 4712681330 | 11940 | 11930 | 11940 | 11910 | 443 |
| 507 | 20240906 | 112600 | 4707394380 | 11930 | 11930 | 11930 | 11910 | 377 |
| 508 | 20240906 | 112500 | 4702900140 | 11930 | 11910 | 11930 | 11900 | 465 |
| 509 | 20240906 | 112400 | 4697358710 | 11910 | 11930 | 11930 | 11890 | 812 |
| 510 | 20240906 | 112300 | 4687684590 | 11920 | 11930 | 11930 | 11920 | 202 |
| 511 | 20240906 | 112200 | 4685275080 | 11930 | 11920 | 11930 | 11920 | 548 |
| 512 | 20240906 | 112100 | 4678739590 | 11930 | 11930 | 11940 | 11920 | 343 |
| 513 | 20240906 | 112000 | 4674647070 | 11940 | 11940 | 11940 | 11930 | 180 |
| 514 | 20240906 | 111900 | 4672498010 | 11940 | 11940 | 11940 | 11910 | 308 |
| 515 | 20240906 | 111800 | 4668821270 | 11940 | 11900 | 11940 | 11900 | 3953 |
| 516 | 20240906 | 111700 | 4621773840 | 11900 | 11900 | 11900 | 11870 | 7625 |
| 517 | 20240906 | 111600 | 4531132000 | 11900 | 11940 | 11940 | 11890 | 2584 |
| 518 | 20240906 | 111500 | 4500375170 | 11940 | 11940 | 11970 | 11940 | 206 |
| 519 | 20240906 | 111400 | 4497912540 | 11940 | 11940 | 11950 | 11910 | 1085 |
| 520 | 20240906 | 111300 | 4484969390 | 11960 | 11990 | 12000 | 11960 | 878 |
| 521 | 20240906 | 111200 | 4474457510 | 11990 | 12000 | 12000 | 11980 | 673 |
| 522 | 20240906 | 111100 | 4466384310 | 12000 | 12000 | 12010 | 11990 | 490 |
| 523 | 20240906 | 111000 | 4460503510 | 12010 | 12010 | 12010 | 12000 | 268 |
| 524 | 20240906 | 110900 | 4457285240 | 12010 | 12010 | 12010 | 11980 | 2572 |
| 525 | 20240906 | 110800 | 4426436350 | 12010 | 12010 | 12010 | 11990 | 755 |
| 526 | 20240906 | 110700 | 4417374940 | 12010 | 12000 | 12010 | 12000 | 4532 |
| 527 | 20240906 | 110600 | 4362986350 | 12000 | 11970 | 12000 | 11970 | 4444 |
| 528 | 20240906 | 110500 | 4309703330 | 11970 | 11960 | 11980 | 11950 | 204 |
| 529 | 20240906 | 110400 | 4307260410 | 11960 | 11970 | 11990 | 11960 | 944 |
| 530 | 20240906 | 110300 | 4295961350 | 11970 | 11900 | 11970 | 11900 | 155 |
| 531 | 20240906 | 110200 | 4294109840 | 11930 | 11930 | 11930 | 11900 | 230 |
| 532 | 20240906 | 110100 | 4291368640 | 11920 | 11960 | 11960 | 11890 | 573 |
| 533 | 20240906 | 110000 | 4284546360 | 11920 | 11920 | 11920 | 11900 | 1191 |
| 534 | 20240906 | 105900 | 4270352440 | 11920 | 11940 | 12000 | 11900 | 5608 |
| 535 | 20240906 | 105800 | 4203225530 | 11940 | 11930 | 11940 | 11910 | 913 |
| 536 | 20240906 | 105700 | 4192347680 | 11930 | 11910 | 11930 | 11910 | 377 |
| 537 | 20240906 | 105600 | 4187855610 | 11910 | 11890 | 11950 | 11890 | 5121 |
| 538 | 20240906 | 105500 | 4126679440 | 11890 | 11950 | 11950 | 11890 | 1742 |
| 539 | 20240906 | 105400 | 4105954540 | 11950 | 11970 | 11980 | 11940 | 392 |
| 540 | 20240906 | 105300 | 4101267320 | 11980 | 11960 | 11980 | 11950 | 1805 |
| 541 | 20240906 | 105200 | 4079668160 | 11970 | 11980 | 11990 | 11950 | 3052 |
| 542 | 20240906 | 105100 | 4043118540 | 11980 | 11940 | 11980 | 11920 | 1042 |
| 543 | 20240906 | 105000 | 4030651410 | 11940 | 11870 | 11940 | 11870 | 8544 |
| 544 | 20240906 | 104900 | 3928954770 | 11880 | 11870 | 11880 | 11860 | 231 |
| 545 | 20240906 | 104800 | 3926214440 | 11860 | 11850 | 11880 | 11850 | 1390 |
| 546 | 20240906 | 104700 | 3909713430 | 11830 | 11820 | 11830 | 11820 | 1021 |
| 547 | 20240906 | 104600 | 3897637370 | 11820 | 11830 | 11830 | 11810 | 641 |
| 548 | 20240906 | 104500 | 3890062420 | 11820 | 11820 | 11830 | 11800 | 2167 |
| 549 | 20240906 | 104400 | 3864464280 | 11800 | 11790 | 11820 | 11780 | 830 |
| 550 | 20240906 | 104300 | 3854673150 | 11790 | 11770 | 11790 | 11760 | 2204 |
| 551 | 20240906 | 104200 | 3828739950 | 11770 | 11750 | 11770 | 11750 | 1453 |
| 552 | 20240906 | 104100 | 3811660100 | 11750 | 11760 | 11760 | 11730 | 3347 |
| 553 | 20240906 | 104000 | 3772362240 | 11730 | 11710 | 11760 | 11700 | 1923 |
| 554 | 20240906 | 103900 | 3749814620 | 11720 | 11660 | 11720 | 11660 | 2737 |
| 555 | 20240906 | 103800 | 3717816160 | 11650 | 11610 | 11650 | 11600 | 1869 |
| 556 | 20240906 | 103700 | 3696063350 | 11610 | 11600 | 11640 | 11600 | 14798 |
| 557 | 20240906 | 103600 | 3524378840 | 11600 | 11600 | 11620 | 11580 | 20304 |
| 558 | 20240906 | 103500 | 3288856450 | 11600 | 11600 | 11620 | 11580 | 10706 |
| 559 | 20240906 | 103400 | 3164683090 | 11600 | 11600 | 11600 | 11590 | 2369 |
| 560 | 20240906 | 103300 | 3137203690 | 11600 | 11600 | 11620 | 11590 | 5661 |
| 561 | 20240906 | 103200 | 3071530490 | 11600 | 11590 | 11600 | 11590 | 780 |
| 562 | 20240906 | 103100 | 3062487320 | 11600 | 11560 | 11600 | 11560 | 2018 |
| 563 | 20240906 | 103000 | 3039094770 | 11560 | 11590 | 11600 | 11540 | 10236 |
| 564 | 20240906 | 102900 | 2920576550 | 11600 | 11600 | 11620 | 11590 | 9869 |
| 565 | 20240906 | 102800 | 2806091700 | 11600 | 11590 | 11630 | 11580 | 10927 |
| 566 | 20240906 | 102700 | 2679333460 | 11600 | 11590 | 11620 | 11590 | 14550 |
| 567 | 20240906 | 102600 | 2510548850 | 11580 | 11580 | 11590 | 11570 | 4958 |
| 568 | 20240906 | 102500 | 2453138150 | 11570 | 11600 | 11600 | 11570 | 2568 |
| 569 | 20240906 | 102400 | 2423387390 | 11600 | 11590 | 11600 | 11590 | 1437 |
| 570 | 20240906 | 102300 | 2406728860 | 11600 | 11570 | 11600 | 11570 | 3382 |
| 571 | 20240906 | 102200 | 2367565930 | 11570 | 11580 | 11590 | 11570 | 1895 |
| 572 | 20240906 | 102100 | 2345622820 | 11590 | 11590 | 11600 | 11590 | 333 |
| 573 | 20240906 | 102000 | 2341762740 | 11600 | 11600 | 11600 | 11580 | 5374 |
| 574 | 20240906 | 101900 | 2279517740 | 11600 | 11590 | 11600 | 11580 | 884 |
| 575 | 20240906 | 101800 | 2269271440 | 11590 | 11580 | 11600 | 11570 | 8239 |
| 576 | 20240906 | 101700 | 2173731620 | 11580 | 11580 | 11590 | 11570 | 801 |
| 577 | 20240906 | 101600 | 2164456880 | 11590 | 11580 | 11590 | 11570 | 304 |
| 578 | 20240906 | 101500 | 2160936410 | 11590 | 11590 | 11600 | 11560 | 3096 |
| 579 | 20240906 | 101400 | 2125071730 | 11600 | 11570 | 11600 | 11570 | 6888 |
| 580 | 20240906 | 101300 | 2045181970 | 11570 | 11590 | 11600 | 11560 | 6272 |
| 581 | 20240906 | 101200 | 1972450140 | 11600 | 11600 | 11600 | 11560 | 141 |
| 582 | 20240906 | 101100 | 1970815390 | 11600 | 11580 | 11600 | 11560 | 12329 |
| 583 | 20240906 | 101000 | 1827822770 | 11580 | 11560 | 11580 | 11550 | 4764 |
| 584 | 20240906 | 100900 | 1772708680 | 11560 | 11550 | 11570 | 11530 | 1095 |
| 585 | 20240906 | 100800 | 1760060760 | 11560 | 11530 | 11570 | 11530 | 1724 |
| 586 | 20240906 | 100700 | 1740166790 | 11570 | 11610 | 11610 | 11510 | 10607 |
| 587 | 20240906 | 100600 | 1617451000 | 11610 | 11610 | 11610 | 11600 | 1424 |
| 588 | 20240906 | 100500 | 1600927510 | 11610 | 11700 | 11700 | 11600 | 7605 |
| 589 | 20240906 | 100400 | 1512498110 | 11670 | 11700 | 11700 | 11670 | 231 |
| 590 | 20240906 | 100300 | 1509801100 | 11670 | 11680 | 11680 | 11670 | 189 |
| 591 | 20240906 | 100200 | 1507595020 | 11700 | 11670 | 11700 | 11670 | 2201 |
| 592 | 20240906 | 100100 | 1481850620 | 11670 | 11690 | 11690 | 11660 | 1305 |
| 593 | 20240906 | 100000 | 1466612620 | 11690 | 11710 | 11710 | 11690 | 1836 |
| 594 | 20240906 | 095900 | 1445133080 | 11710 | 11720 | 11720 | 11710 | 1365 |
| 595 | 20240906 | 095800 | 1429146630 | 11730 | 11720 | 11730 | 11720 | 327 |
| 596 | 20240906 | 095700 | 1425312120 | 11720 | 11710 | 11740 | 11710 | 2144 |
| 597 | 20240906 | 095600 | 1400169600 | 11720 | 11710 | 11720 | 11670 | 642 |
| 598 | 20240906 | 095500 | 1392652750 | 11700 | 11720 | 11720 | 11680 | 835 |
| 599 | 20240906 | 095400 | 1382898350 | 11720 | 11710 | 11730 | 11670 | 1729 |
| 600 | 20240906 | 095300 | 1362656230 | 11710 | 11720 | 11730 | 11710 | 361 |
| 601 | 20240906 | 095200 | 1358426960 | 11720 | 11700 | 11720 | 11700 | 494 |
| 602 | 20240906 | 095100 | 1352644940 | 11700 | 11700 | 11700 | 11700 | 313 |
| 603 | 20240906 | 095000 | 1348982840 | 11700 | 11670 | 11700 | 11660 | 2631 |
| 604 | 20240906 | 094900 | 1318270780 | 11670 | 11680 | 11690 | 11670 | 917 |
| 605 | 20240906 | 094800 | 1307559210 | 11690 | 11740 | 11740 | 11690 | 1640 |
| 606 | 20240906 | 094700 | 1288362300 | 11750 | 11740 | 11750 | 11730 | 1833 |
| 607 | 20240906 | 094600 | 1266831200 | 11730 | 11720 | 11750 | 11710 | 2053 |
| 608 | 20240906 | 094500 | 1242759330 | 11720 | 11730 | 11730 | 11720 | 320 |
| 609 | 20240906 | 094400 | 1239006410 | 11740 | 11770 | 11770 | 11740 | 876 |
| 610 | 20240906 | 094300 | 1228713890 | 11740 | 11740 | 11770 | 11740 | 968 |
| 611 | 20240906 | 094200 | 1217336800 | 11740 | 11710 | 11750 | 11700 | 2240 |
| 612 | 20240906 | 094100 | 1191080030 | 11700 | 11700 | 11700 | 11670 | 1653 |
| 613 | 20240906 | 094000 | 1171769550 | 11670 | 11670 | 11680 | 11660 | 439 |
| 614 | 20240906 | 093900 | 1166647160 | 11670 | 11710 | 11710 | 11650 | 4361 |
| 615 | 20240906 | 093800 | 1115822720 | 11710 | 11620 | 11710 | 11620 | 11091 |
| 616 | 20240906 | 093700 | 986452880 | 11620 | 11630 | 11660 | 11610 | 6284 |
| 617 | 20240906 | 093600 | 913426160 | 11620 | 11610 | 11630 | 11610 | 1993 |
| 618 | 20240906 | 093500 | 890272350 | 11610 | 11660 | 11660 | 11600 | 6923 |
| 619 | 20240906 | 093400 | 809792600 | 11660 | 11680 | 11700 | 11650 | 2583 |
| 620 | 20240906 | 093300 | 779653000 | 11700 | 11730 | 11730 | 11680 | 3355 |
| 621 | 20240906 | 093200 | 740364950 | 11720 | 11750 | 11750 | 11720 | 959 |
| 622 | 20240906 | 093100 | 729112880 | 11750 | 11790 | 11790 | 11750 | 4388 |
| 623 | 20240906 | 093000 | 677461050 | 11790 | 11730 | 11790 | 11730 | 2667 |
| 624 | 20240906 | 092900 | 646113680 | 11740 | 11780 | 11790 | 11720 | 3458 |
| 625 | 20240906 | 092800 | 605485540 | 11790 | 11810 | 11810 | 11790 | 1191 |
| 626 | 20240906 | 092700 | 591438050 | 11800 | 11830 | 11830 | 11800 | 3530 |
| 627 | 20240906 | 092600 | 549751990 | 11830 | 11880 | 11880 | 11830 | 423 |
| 628 | 20240906 | 092500 | 544743920 | 11890 | 11890 | 11890 | 11840 | 4125 |
| 629 | 20240906 | 092400 | 495859710 | 11890 | 11910 | 11910 | 11890 | 1349 |
| 630 | 20240906 | 092300 | 479799730 | 11910 | 11930 | 11930 | 11910 | 824 |
| 631 | 20240906 | 092200 | 469979110 | 11920 | 11920 | 11970 | 11920 | 2099 |
| 632 | 20240906 | 092100 | 444938660 | 11930 | 11930 | 11930 | 11920 | 962 |
| 633 | 20240906 | 092000 | 433462650 | 11930 | 11980 | 11980 | 11930 | 3724 |
| 634 | 20240906 | 091900 | 388856690 | 11920 | 11880 | 11980 | 11880 | 1049 |
| 635 | 20240906 | 091800 | 376384330 | 11910 | 11910 | 11910 | 11880 | 2663 |
| 636 | 20240906 | 091700 | 344697690 | 11910 | 11930 | 11930 | 11910 | 1372 |
| 637 | 20240906 | 091600 | 328344960 | 11940 | 11940 | 11970 | 11940 | 1307 |
| 638 | 20240906 | 091500 | 312726870 | 11950 | 11980 | 11980 | 11950 | 1718 |
| 639 | 20240906 | 091400 | 292178170 | 11970 | 11980 | 11980 | 11970 | 494 |
| 640 | 20240906 | 091300 | 286260600 | 11980 | 12000 | 12000 | 11970 | 1287 |
| 641 | 20240906 | 091200 | 270842880 | 12020 | 12030 | 12030 | 11990 | 1415 |
| 642 | 20240906 | 091100 | 253852420 | 12030 | 11980 | 12030 | 11980 | 1113 |
| 643 | 20240906 | 091000 | 240481320 | 11970 | 11960 | 11980 | 11960 | 367 |
| 644 | 20240906 | 090900 | 236089690 | 12040 | 11990 | 12040 | 11960 | 5327 |
| 645 | 20240906 | 090800 | 172255010 | 11990 | 12010 | 12010 | 11990 | 542 |
| 646 | 20240906 | 090700 | 165746000 | 12010 | 11970 | 12010 | 11960 | 1974 |
| 647 | 20240906 | 090600 | 142086160 | 11980 | 12040 | 12040 | 11980 | 3566 |
| 648 | 20240906 | 090500 | 99319430 | 12050 | 12050 | 12050 | 12010 | 1776 |
| 649 | 20240906 | 090400 | 77974410 | 12050 | 12050 | 12050 | 12050 | 213 |
| 650 | 20240906 | 090300 | 75407760 | 12060 | 12040 | 12060 | 12040 | 417 |
| 651 | 20240906 | 090200 | 70379210 | 12070 | 12090 | 12090 | 11950 | 2280 |
| 652 | 20240906 | 090100 | 42942730 | 12090 | 12010 | 12090 | 12000 | 2034 |
| 653 | 20240906 | 090000 | 18495400 | 12010 | 12010 | 12010 | 12010 | 1248 |