36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 195200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 21131 |
| 3 | 20241122 | 195100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20241122 | 195000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20241122 | 194900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20241122 | 194800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20241122 | 194700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20241122 | 194600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20241122 | 194500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20241122 | 194400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20241122 | 194300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20241122 | 194200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20241122 | 194100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20241122 | 194000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20241122 | 193900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20241122 | 193800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20241122 | 193700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20241122 | 193600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20241122 | 193500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20241122 | 193400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20241122 | 193300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20241122 | 193200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20241122 | 193100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20241122 | 193000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20241122 | 192900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20241122 | 192800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20241122 | 192700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20241122 | 192600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20241122 | 192500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20241122 | 192400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20241122 | 192300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20241122 | 192200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 21131 |
| 33 | 20241122 | 192100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20241122 | 192000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20241122 | 191900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20241122 | 191800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20241122 | 191700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20241122 | 191600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20241122 | 191500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20241122 | 191400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20241122 | 191300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20241122 | 191200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20241122 | 191100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20241122 | 191000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20241122 | 190900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20241122 | 190800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20241122 | 190700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20241122 | 190600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20241122 | 190500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20241122 | 190400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20241122 | 190300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20241122 | 190200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20241122 | 190100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20241122 | 190000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20241122 | 185900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20241122 | 185800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20241122 | 185700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20241122 | 185600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20241122 | 185500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20241122 | 185400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20241122 | 185300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20241122 | 185200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 21131 |
| 63 | 20241122 | 185100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20241122 | 185000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20241122 | 184900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20241122 | 184800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20241122 | 184700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20241122 | 184600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20241122 | 184500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20241122 | 184400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20241122 | 184300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20241122 | 184200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20241122 | 184100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20241122 | 184000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20241122 | 183900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20241122 | 183800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20241122 | 183700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20241122 | 183600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20241122 | 183500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20241122 | 183400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20241122 | 183300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20241122 | 183200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20241122 | 183100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20241122 | 183000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20241122 | 182900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20241122 | 182800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20241122 | 182700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20241122 | 182600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20241122 | 182500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20241122 | 182400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20241122 | 182300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20241122 | 182200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 21131 |
| 93 | 20241122 | 182100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20241122 | 182000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20241122 | 181900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20241122 | 181800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20241122 | 181700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20241122 | 181600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20241122 | 181500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20241122 | 181400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20241122 | 181300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20241122 | 181200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20241122 | 181100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20241122 | 181000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20241122 | 180900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20241122 | 180800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20241122 | 180700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20241122 | 180600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20241122 | 180500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20241122 | 180400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20241122 | 180300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20241122 | 180200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20241122 | 180100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20241122 | 180000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20241122 | 175900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20241122 | 175800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20241122 | 175700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20241122 | 175600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20241122 | 175500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20241122 | 175400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20241122 | 175300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20241122 | 175200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 21131 |
| 123 | 20241122 | 175100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20241122 | 175000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20241122 | 174900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20241122 | 174800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20241122 | 174700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20241122 | 174600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20241122 | 174500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20241122 | 174400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20241122 | 174300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20241122 | 174200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20241122 | 174100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20241122 | 174000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20241122 | 173900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20241122 | 173800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20241122 | 173700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20241122 | 173600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20241122 | 173500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20241122 | 173400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20241122 | 173300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20241122 | 173200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20241122 | 173100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20241122 | 173000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20241122 | 172900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20241122 | 172800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20241122 | 172700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20241122 | 172600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20241122 | 172500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20241122 | 172400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20241122 | 172300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20241122 | 172200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 21131 |
| 153 | 20241122 | 172100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20241122 | 172000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20241122 | 171900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20241122 | 171800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20241122 | 171700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20241122 | 171600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20241122 | 171500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20241122 | 171400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20241122 | 171300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20241122 | 171200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20241122 | 171100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20241122 | 171000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20241122 | 170900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20241122 | 170800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20241122 | 170700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20241122 | 170600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20241122 | 170500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20241122 | 170400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20241122 | 170300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20241122 | 170200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20241122 | 170100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20241122 | 170000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20241122 | 165900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20241122 | 165800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20241122 | 165700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20241122 | 165600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20241122 | 165500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20241122 | 165400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20241122 | 165300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20241122 | 165200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 21131 |
| 183 | 20241122 | 165100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20241122 | 165000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20241122 | 164900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20241122 | 164800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20241122 | 164700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20241122 | 164600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20241122 | 164500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20241122 | 164400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20241122 | 164300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20241122 | 164200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20241122 | 164100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20241122 | 164000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20241122 | 163900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20241122 | 163800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20241122 | 163700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20241122 | 163600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20241122 | 163500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20241122 | 163400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20241122 | 163300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20241122 | 163200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20241122 | 163100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20241122 | 163000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20241122 | 162900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20241122 | 162800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20241122 | 162700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20241122 | 162600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20241122 | 162500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20241122 | 162400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20241122 | 162300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20241122 | 162200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 21131 |
| 213 | 20241122 | 162100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20241122 | 162000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20241122 | 161900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20241122 | 161800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20241122 | 161700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20241122 | 161600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20241122 | 161500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20241122 | 161400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20241122 | 161300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20241122 | 161200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20241122 | 161100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20241122 | 161000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20241122 | 160900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20241122 | 160800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20241122 | 160700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20241122 | 160600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20241122 | 160500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20241122 | 160400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20241122 | 160300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20241122 | 160200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20241122 | 160100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20241122 | 160000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20241122 | 155900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20241122 | 155800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20241122 | 155700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20241122 | 155600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20241122 | 155500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20241122 | 155400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20241122 | 155300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20241122 | 155200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 21131 |
| 243 | 20241122 | 155100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20241122 | 155000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20241122 | 154900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20241122 | 154800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20241122 | 154700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20241122 | 154600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20241122 | 154500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20241122 | 154400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20241122 | 154300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20241122 | 154200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20241122 | 154100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20241122 | 154000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20241122 | 153900 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20241122 | 153800 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20241122 | 153700 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20241122 | 153600 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20241122 | 153500 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20241122 | 153400 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20241122 | 153300 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20241122 | 153200 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20241122 | 153100 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20241122 | 153000 | 28407562660 | 16690 | 16690 | 16690 | 16690 | 21131 |
| 265 | 20241122 | 152900 | 28054886270 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20241122 | 152800 | 28054886270 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20241122 | 152700 | 28054886270 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20241122 | 152600 | 28054886270 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20241122 | 152500 | 28054886270 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20241122 | 152400 | 28054886270 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20241122 | 152300 | 28054886270 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20241122 | 152200 | 28054886270 | 16650 | 16650 | 16650 | 16650 | 0 |
| 273 | 20241122 | 152100 | 28054886270 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20241122 | 152000 | 28054886270 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20241122 | 151900 | 28054886270 | 16650 | 16750 | 16750 | 16650 | 6754 |
| 276 | 20241122 | 151800 | 27942015950 | 16750 | 16750 | 16770 | 16740 | 2864 |
| 277 | 20241122 | 151700 | 27894010800 | 16750 | 16760 | 16770 | 16750 | 3272 |
| 278 | 20241122 | 151600 | 27839158150 | 16770 | 16780 | 16780 | 16740 | 5368 |
| 279 | 20241122 | 151500 | 27749158810 | 16770 | 16750 | 16770 | 16740 | 3810 |
| 280 | 20241122 | 151400 | 27685299730 | 16720 | 16770 | 16770 | 16720 | 2941 |
| 281 | 20241122 | 151300 | 27636046030 | 16750 | 16790 | 16790 | 16740 | 3081 |
| 282 | 20241122 | 151200 | 27584382680 | 16790 | 16770 | 16790 | 16740 | 8348 |
| 283 | 20241122 | 151100 | 27444413060 | 16760 | 16730 | 16760 | 16730 | 9859 |
| 284 | 20241122 | 151000 | 27279307970 | 16730 | 16730 | 16750 | 16710 | 2842 |
| 285 | 20241122 | 150900 | 27231754560 | 16740 | 16720 | 16750 | 16700 | 1445 |
| 286 | 20241122 | 150800 | 27207586960 | 16730 | 16690 | 16750 | 16680 | 7991 |
| 287 | 20241122 | 150700 | 27074008770 | 16690 | 16670 | 16690 | 16660 | 3672 |
| 288 | 20241122 | 150600 | 27012790210 | 16670 | 16650 | 16670 | 16650 | 2589 |
| 289 | 20241122 | 150500 | 26969652780 | 16650 | 16660 | 16660 | 16640 | 1720 |
| 290 | 20241122 | 150400 | 26941014510 | 16650 | 16660 | 16670 | 16650 | 1655 |
| 291 | 20241122 | 150300 | 26913453970 | 16650 | 16660 | 16660 | 16640 | 1146 |
| 292 | 20241122 | 150200 | 26894375840 | 16660 | 16670 | 16670 | 16650 | 2078 |
| 293 | 20241122 | 150100 | 26859756140 | 16670 | 16670 | 16690 | 16670 | 1196 |
| 294 | 20241122 | 150000 | 26839810130 | 16670 | 16680 | 16690 | 16670 | 1947 |
| 295 | 20241122 | 145900 | 26807333410 | 16680 | 16680 | 16690 | 16670 | 1140 |
| 296 | 20241122 | 145800 | 26788315960 | 16670 | 16670 | 16680 | 16670 | 1278 |
| 297 | 20241122 | 145700 | 26767008930 | 16660 | 16650 | 16670 | 16640 | 1566 |
| 298 | 20241122 | 145600 | 26740922020 | 16650 | 16630 | 16670 | 16630 | 900 |
| 299 | 20241122 | 145500 | 26725931090 | 16630 | 16640 | 16650 | 16630 | 1922 |
| 300 | 20241122 | 145400 | 26693944770 | 16640 | 16660 | 16660 | 16630 | 2289 |
| 301 | 20241122 | 145300 | 26655854000 | 16660 | 16650 | 16670 | 16640 | 2470 |
| 302 | 20241122 | 145200 | 26614727440 | 16650 | 16670 | 16670 | 16640 | 1835 |
| 303 | 20241122 | 145100 | 26584167950 | 16670 | 16660 | 16670 | 16660 | 1133 |
| 304 | 20241122 | 145000 | 26565286240 | 16660 | 16670 | 16680 | 16650 | 1568 |
| 305 | 20241122 | 144900 | 26539152860 | 16660 | 16660 | 16660 | 16650 | 1045 |
| 306 | 20241122 | 144800 | 26521744460 | 16650 | 16660 | 16660 | 16650 | 911 |
| 307 | 20241122 | 144700 | 26506567660 | 16650 | 16660 | 16660 | 16640 | 1446 |
| 308 | 20241122 | 144600 | 26482491290 | 16660 | 16660 | 16670 | 16640 | 2045 |
| 309 | 20241122 | 144500 | 26448427370 | 16670 | 16670 | 16680 | 16660 | 1658 |
| 310 | 20241122 | 144400 | 26420782000 | 16660 | 16640 | 16670 | 16640 | 1040 |
| 311 | 20241122 | 144300 | 26403460170 | 16640 | 16630 | 16640 | 16620 | 836 |
| 312 | 20241122 | 144200 | 26389558180 | 16620 | 16620 | 16630 | 16610 | 1773 |
| 313 | 20241122 | 144100 | 26360092890 | 16620 | 16660 | 16670 | 16620 | 2020 |
| 314 | 20241122 | 144000 | 26326479210 | 16660 | 16670 | 16680 | 16650 | 2117 |
| 315 | 20241122 | 143900 | 26291205790 | 16670 | 16700 | 16710 | 16670 | 1889 |
| 316 | 20241122 | 143800 | 26259670520 | 16710 | 16690 | 16710 | 16690 | 2292 |
| 317 | 20241122 | 143700 | 26221389660 | 16690 | 16710 | 16710 | 16680 | 3636 |
| 318 | 20241122 | 143600 | 26160666860 | 16710 | 16690 | 16710 | 16680 | 5210 |
| 319 | 20241122 | 143500 | 26073702340 | 16680 | 16650 | 16690 | 16650 | 4069 |
| 320 | 20241122 | 143400 | 26005868500 | 16660 | 16640 | 16660 | 16640 | 2122 |
| 321 | 20241122 | 143300 | 25970537980 | 16640 | 16620 | 16640 | 16590 | 2531 |
| 322 | 20241122 | 143200 | 25928485540 | 16640 | 16590 | 16650 | 16580 | 8243 |
| 323 | 20241122 | 143100 | 25791734980 | 16600 | 16630 | 16650 | 16590 | 2787 |
| 324 | 20241122 | 143000 | 25745417120 | 16630 | 16640 | 16650 | 16630 | 570 |
| 325 | 20241122 | 142900 | 25735930240 | 16640 | 16670 | 16670 | 16610 | 2180 |
| 326 | 20241122 | 142800 | 25699654130 | 16660 | 16650 | 16670 | 16650 | 1962 |
| 327 | 20241122 | 142700 | 25666975920 | 16650 | 16650 | 16670 | 16640 | 4393 |
| 328 | 20241122 | 142600 | 25593817210 | 16640 | 16620 | 16640 | 16610 | 3060 |
| 329 | 20241122 | 142500 | 25542927990 | 16620 | 16620 | 16640 | 16610 | 4341 |
| 330 | 20241122 | 142400 | 25470770940 | 16620 | 16570 | 16620 | 16560 | 4845 |
| 331 | 20241122 | 142300 | 25390354590 | 16580 | 16570 | 16580 | 16560 | 619 |
| 332 | 20241122 | 142200 | 25380098170 | 16560 | 16560 | 16570 | 16550 | 1465 |
| 333 | 20241122 | 142100 | 25355836600 | 16570 | 16560 | 16570 | 16540 | 1564 |
| 334 | 20241122 | 142000 | 25329935910 | 16550 | 16560 | 16580 | 16540 | 3285 |
| 335 | 20241122 | 141900 | 25275521580 | 16550 | 16580 | 16580 | 16550 | 1097 |
| 336 | 20241122 | 141800 | 25257345300 | 16580 | 16550 | 16590 | 16550 | 1908 |
| 337 | 20241122 | 141700 | 25225733600 | 16550 | 16560 | 16560 | 16540 | 1699 |
| 338 | 20241122 | 141600 | 25197607050 | 16560 | 16550 | 16560 | 16530 | 1145 |
| 339 | 20241122 | 141500 | 25178655250 | 16560 | 16540 | 16560 | 16530 | 1282 |
| 340 | 20241122 | 141400 | 25157447380 | 16540 | 16560 | 16570 | 16530 | 2716 |
| 341 | 20241122 | 141300 | 25112464520 | 16560 | 16510 | 16570 | 16510 | 1927 |
| 342 | 20241122 | 141200 | 25080602910 | 16510 | 16510 | 16520 | 16510 | 1246 |
| 343 | 20241122 | 141100 | 25060029420 | 16510 | 16520 | 16520 | 16490 | 5066 |
| 344 | 20241122 | 141000 | 24976416470 | 16520 | 16590 | 16590 | 16520 | 7213 |
| 345 | 20241122 | 140900 | 24856973310 | 16580 | 16600 | 16610 | 16570 | 3087 |
| 346 | 20241122 | 140800 | 24805771500 | 16590 | 16560 | 16600 | 16560 | 3656 |
| 347 | 20241122 | 140700 | 24745167340 | 16560 | 16550 | 16570 | 16540 | 4334 |
| 348 | 20241122 | 140600 | 24673414860 | 16540 | 16520 | 16540 | 16520 | 2034 |
| 349 | 20241122 | 140500 | 24639780960 | 16530 | 16520 | 16540 | 16510 | 4142 |
| 350 | 20241122 | 140400 | 24571306260 | 16520 | 16540 | 16540 | 16510 | 937 |
| 351 | 20241122 | 140300 | 24555825000 | 16540 | 16510 | 16540 | 16500 | 1211 |
| 352 | 20241122 | 140200 | 24535813890 | 16510 | 16500 | 16510 | 16490 | 1326 |
| 353 | 20241122 | 140100 | 24513930030 | 16500 | 16510 | 16530 | 16490 | 2085 |
| 354 | 20241122 | 140000 | 24479514050 | 16510 | 16490 | 16510 | 16480 | 1047 |
| 355 | 20241122 | 135900 | 24462245850 | 16490 | 16480 | 16500 | 16480 | 1710 |
| 356 | 20241122 | 135800 | 24434043470 | 16470 | 16470 | 16480 | 16460 | 1130 |
| 357 | 20241122 | 135700 | 24415427080 | 16470 | 16460 | 16470 | 16460 | 731 |
| 358 | 20241122 | 135600 | 24403391380 | 16460 | 16490 | 16490 | 16440 | 1030 |
| 359 | 20241122 | 135500 | 24386437280 | 16490 | 16490 | 16500 | 16480 | 1668 |
| 360 | 20241122 | 135400 | 24358930490 | 16500 | 16460 | 16500 | 16460 | 4075 |
| 361 | 20241122 | 135300 | 24291753010 | 16470 | 16450 | 16470 | 16450 | 940 |
| 362 | 20241122 | 135200 | 24276280000 | 16450 | 16460 | 16490 | 16450 | 2082 |
| 363 | 20241122 | 135100 | 24241989860 | 16450 | 16410 | 16460 | 16410 | 1191 |
| 364 | 20241122 | 135000 | 24222401830 | 16410 | 16370 | 16410 | 16370 | 1923 |
| 365 | 20241122 | 134900 | 24190889760 | 16390 | 16350 | 16390 | 16350 | 3613 |
| 366 | 20241122 | 134800 | 24131773120 | 16360 | 16390 | 16390 | 16350 | 2599 |
| 367 | 20241122 | 134700 | 24089229110 | 16390 | 16400 | 16410 | 16390 | 2667 |
| 368 | 20241122 | 134600 | 24045496710 | 16400 | 16390 | 16410 | 16370 | 5052 |
| 369 | 20241122 | 134500 | 23962655300 | 16380 | 16380 | 16400 | 16380 | 3162 |
| 370 | 20241122 | 134400 | 23910856420 | 16380 | 16390 | 16390 | 16370 | 2599 |
| 371 | 20241122 | 134300 | 23868284080 | 16390 | 16390 | 16400 | 16370 | 2266 |
| 372 | 20241122 | 134200 | 23831169290 | 16390 | 16370 | 16400 | 16340 | 5453 |
| 373 | 20241122 | 134100 | 23741943140 | 16370 | 16350 | 16370 | 16340 | 3077 |
| 374 | 20241122 | 134000 | 23691635300 | 16340 | 16380 | 16390 | 16340 | 9215 |
| 375 | 20241122 | 133900 | 23540829620 | 16390 | 16400 | 16410 | 16390 | 4268 |
| 376 | 20241122 | 133800 | 23470842720 | 16410 | 16440 | 16440 | 16400 | 4053 |
| 377 | 20241122 | 133700 | 23404319410 | 16440 | 16430 | 16440 | 16410 | 3628 |
| 378 | 20241122 | 133600 | 23344734640 | 16420 | 16430 | 16430 | 16410 | 6243 |
| 379 | 20241122 | 133500 | 23242217580 | 16440 | 16470 | 16470 | 16420 | 4321 |
| 380 | 20241122 | 133400 | 23171197570 | 16470 | 16430 | 16470 | 16420 | 5602 |
| 381 | 20241122 | 133300 | 23079140520 | 16430 | 16420 | 16460 | 16420 | 4184 |
| 382 | 20241122 | 133200 | 23010397020 | 16410 | 16460 | 16460 | 16410 | 3627 |
| 383 | 20241122 | 133100 | 22950768170 | 16450 | 16460 | 16470 | 16450 | 2800 |
| 384 | 20241122 | 133000 | 22904686370 | 16460 | 16470 | 16480 | 16440 | 4832 |
| 385 | 20241122 | 132900 | 22825147950 | 16470 | 16470 | 16470 | 16450 | 3817 |
| 386 | 20241122 | 132800 | 22762315750 | 16460 | 16560 | 16560 | 16460 | 6740 |
| 387 | 20241122 | 132700 | 22651058180 | 16590 | 16620 | 16630 | 16560 | 2159 |
| 388 | 20241122 | 132600 | 22615195830 | 16630 | 16660 | 16660 | 16630 | 2721 |
| 389 | 20241122 | 132500 | 22569907320 | 16660 | 16640 | 16660 | 16620 | 3642 |
| 390 | 20241122 | 132400 | 22509295510 | 16640 | 16600 | 16660 | 16600 | 2957 |
| 391 | 20241122 | 132300 | 22460121980 | 16600 | 16550 | 16600 | 16550 | 1338 |
| 392 | 20241122 | 132200 | 22437945690 | 16550 | 16520 | 16570 | 16520 | 1270 |
| 393 | 20241122 | 132100 | 22416919080 | 16510 | 16520 | 16550 | 16500 | 963 |
| 394 | 20241122 | 132000 | 22401004710 | 16510 | 16540 | 16550 | 16510 | 2270 |
| 395 | 20241122 | 131900 | 22363491790 | 16540 | 16560 | 16570 | 16530 | 1706 |
| 396 | 20241122 | 131800 | 22335259640 | 16560 | 16500 | 16580 | 16490 | 1837 |
| 397 | 20241122 | 131700 | 22304893730 | 16500 | 16540 | 16540 | 16490 | 1140 |
| 398 | 20241122 | 131600 | 22286075360 | 16500 | 16590 | 16590 | 16500 | 2946 |
| 399 | 20241122 | 131500 | 22237348670 | 16580 | 16600 | 16610 | 16580 | 1691 |
| 400 | 20241122 | 131400 | 22209286910 | 16600 | 16560 | 16600 | 16560 | 1309 |
| 401 | 20241122 | 131300 | 22187571360 | 16570 | 16560 | 16570 | 16540 | 1096 |
| 402 | 20241122 | 131200 | 22169427550 | 16550 | 16570 | 16590 | 16540 | 1360 |
| 403 | 20241122 | 131100 | 22146897710 | 16570 | 16600 | 16600 | 16570 | 1752 |
| 404 | 20241122 | 131000 | 22117839860 | 16600 | 16560 | 16600 | 16550 | 2235 |
| 405 | 20241122 | 130900 | 22080781650 | 16600 | 16600 | 16620 | 16550 | 1131 |
| 406 | 20241122 | 130800 | 22062008370 | 16590 | 16580 | 16590 | 16550 | 1378 |
| 407 | 20241122 | 130700 | 22039184350 | 16580 | 16580 | 16580 | 16560 | 1149 |
| 408 | 20241122 | 130600 | 22020142510 | 16580 | 16430 | 16600 | 16430 | 5313 |
| 409 | 20241122 | 130500 | 21932286060 | 16430 | 16440 | 16460 | 16400 | 3962 |
| 410 | 20241122 | 130400 | 21867202920 | 16440 | 16430 | 16450 | 16410 | 2211 |
| 411 | 20241122 | 130300 | 21830878770 | 16430 | 16530 | 16530 | 16400 | 12758 |
| 412 | 20241122 | 130200 | 21620814580 | 16530 | 16580 | 16590 | 16520 | 7563 |
| 413 | 20241122 | 130100 | 21495674430 | 16600 | 16600 | 16610 | 16570 | 2792 |
| 414 | 20241122 | 130000 | 21449363410 | 16600 | 16580 | 16600 | 16570 | 1628 |
| 415 | 20241122 | 125900 | 21422365060 | 16570 | 16570 | 16580 | 16560 | 2040 |
| 416 | 20241122 | 125800 | 21388566760 | 16570 | 16550 | 16580 | 16540 | 2302 |
| 417 | 20241122 | 125700 | 21350457470 | 16550 | 16620 | 16620 | 16540 | 2212 |
| 418 | 20241122 | 125600 | 21313819050 | 16610 | 16600 | 16630 | 16600 | 1109 |
| 419 | 20241122 | 125500 | 21295390700 | 16600 | 16550 | 16600 | 16540 | 1545 |
| 420 | 20241122 | 125400 | 21269808170 | 16550 | 16530 | 16560 | 16490 | 6639 |
| 421 | 20241122 | 125300 | 21160160370 | 16510 | 16640 | 16640 | 16510 | 7852 |
| 422 | 20241122 | 125200 | 21030080860 | 16630 | 16660 | 16660 | 16620 | 3063 |
| 423 | 20241122 | 125100 | 20979131540 | 16660 | 16680 | 16690 | 16650 | 1512 |
| 424 | 20241122 | 125000 | 20953933730 | 16660 | 16620 | 16690 | 16620 | 4301 |
| 425 | 20241122 | 124900 | 20882264550 | 16660 | 16750 | 16750 | 16620 | 17753 |
| 426 | 20241122 | 124800 | 20586477370 | 16750 | 16740 | 16770 | 16730 | 552 |
| 427 | 20241122 | 124700 | 20577237240 | 16770 | 16780 | 16790 | 16710 | 8115 |
| 428 | 20241122 | 124600 | 20441409460 | 16790 | 16790 | 16800 | 16790 | 1293 |
| 429 | 20241122 | 124500 | 20419697020 | 16800 | 16810 | 16820 | 16800 | 920 |
| 430 | 20241122 | 124400 | 20404236420 | 16810 | 16810 | 16820 | 16810 | 426 |
| 431 | 20241122 | 124300 | 20397072990 | 16800 | 16790 | 16820 | 16790 | 2513 |
| 432 | 20241122 | 124200 | 20354859450 | 16790 | 16790 | 16790 | 16780 | 486 |
| 433 | 20241122 | 124100 | 20346699950 | 16790 | 16780 | 16790 | 16770 | 391 |
| 434 | 20241122 | 124000 | 20340137640 | 16770 | 16790 | 16800 | 16770 | 2242 |
| 435 | 20241122 | 123900 | 20302503170 | 16790 | 16790 | 16800 | 16780 | 1018 |
| 436 | 20241122 | 123800 | 20285410340 | 16780 | 16770 | 16800 | 16770 | 6031 |
| 437 | 20241122 | 123700 | 20184177650 | 16780 | 16790 | 16790 | 16770 | 722 |
| 438 | 20241122 | 123600 | 20172061390 | 16760 | 16780 | 16790 | 16760 | 1701 |
| 439 | 20241122 | 123500 | 20143525440 | 16790 | 16830 | 16830 | 16770 | 3432 |
| 440 | 20241122 | 123400 | 20085883650 | 16820 | 16850 | 16860 | 16820 | 2377 |
| 441 | 20241122 | 123300 | 20045876030 | 16860 | 16840 | 16860 | 16840 | 854 |
| 442 | 20241122 | 123200 | 20031490250 | 16850 | 16850 | 16850 | 16840 | 978 |
| 443 | 20241122 | 123100 | 20015015430 | 16850 | 16840 | 16870 | 16840 | 1853 |
| 444 | 20241122 | 123000 | 19983779030 | 16850 | 16860 | 16860 | 16840 | 538 |
| 445 | 20241122 | 122900 | 19974715100 | 16870 | 16850 | 16870 | 16850 | 486 |
| 446 | 20241122 | 122800 | 19966522910 | 16850 | 16840 | 16850 | 16840 | 294 |
| 447 | 20241122 | 122700 | 19961569470 | 16830 | 16860 | 16860 | 16830 | 1323 |
| 448 | 20241122 | 122600 | 19939289340 | 16850 | 16850 | 16860 | 16850 | 1239 |
| 449 | 20241122 | 122500 | 19918405390 | 16860 | 16870 | 16870 | 16850 | 310 |
| 450 | 20241122 | 122400 | 19913179800 | 16880 | 16840 | 16890 | 16840 | 2048 |
| 451 | 20241122 | 122300 | 19878627220 | 16840 | 16830 | 16840 | 16830 | 890 |
| 452 | 20241122 | 122200 | 19863641900 | 16830 | 16830 | 16850 | 16830 | 466 |
| 453 | 20241122 | 122100 | 19855795010 | 16830 | 16810 | 16840 | 16800 | 1551 |
| 454 | 20241122 | 122000 | 19829720070 | 16820 | 16820 | 16820 | 16790 | 1957 |
| 455 | 20241122 | 121900 | 19796839500 | 16820 | 16830 | 16840 | 16820 | 600 |
| 456 | 20241122 | 121800 | 19786743480 | 16840 | 16820 | 16840 | 16820 | 893 |
| 457 | 20241122 | 121700 | 19771716320 | 16830 | 16810 | 16840 | 16790 | 2150 |
| 458 | 20241122 | 121600 | 19735586170 | 16800 | 16840 | 16840 | 16780 | 11368 |
| 459 | 20241122 | 121500 | 19544565860 | 16840 | 16850 | 16860 | 16820 | 5101 |
| 460 | 20241122 | 121400 | 19458745360 | 16860 | 16870 | 16890 | 16830 | 3915 |
| 461 | 20241122 | 121300 | 19392717920 | 16850 | 16830 | 16890 | 16820 | 1009 |
| 462 | 20241122 | 121200 | 19375702110 | 16820 | 16870 | 16890 | 16820 | 3596 |
| 463 | 20241122 | 121100 | 19315106860 | 16870 | 16910 | 16910 | 16850 | 6368 |
| 464 | 20241122 | 121000 | 19207696960 | 16910 | 16900 | 16920 | 16900 | 1556 |
| 465 | 20241122 | 120900 | 19181388400 | 16910 | 16920 | 16930 | 16900 | 1382 |
| 466 | 20241122 | 120800 | 19158011570 | 16930 | 16940 | 16940 | 16920 | 1839 |
| 467 | 20241122 | 120700 | 19126876970 | 16950 | 16940 | 16950 | 16930 | 2720 |
| 468 | 20241122 | 120600 | 19080799750 | 16940 | 16940 | 16950 | 16930 | 1185 |
| 469 | 20241122 | 120500 | 19060724280 | 16940 | 16920 | 16940 | 16920 | 1493 |
| 470 | 20241122 | 120400 | 19035448850 | 16920 | 16930 | 16930 | 16920 | 1465 |
| 471 | 20241122 | 120300 | 19010653770 | 16930 | 16880 | 16930 | 16880 | 6134 |
| 472 | 20241122 | 120200 | 18906972440 | 16890 | 16890 | 16900 | 16880 | 3747 |
| 473 | 20241122 | 120100 | 18843716790 | 16900 | 16920 | 16920 | 16900 | 1204 |
| 474 | 20241122 | 120000 | 18823361020 | 16920 | 16890 | 16920 | 16890 | 2262 |
| 475 | 20241122 | 115900 | 18785127800 | 16890 | 16870 | 16900 | 16870 | 2805 |
| 476 | 20241122 | 115800 | 18737754440 | 16880 | 16860 | 16880 | 16850 | 4708 |
| 477 | 20241122 | 115700 | 18658382280 | 16860 | 16870 | 16880 | 16860 | 1606 |
| 478 | 20241122 | 115600 | 18631293870 | 16880 | 16890 | 16890 | 16870 | 1387 |
| 479 | 20241122 | 115500 | 18607879080 | 16890 | 16900 | 16900 | 16870 | 3606 |
| 480 | 20241122 | 115400 | 18547000950 | 16900 | 16920 | 16930 | 16890 | 3634 |
| 481 | 20241122 | 115300 | 18485561240 | 16930 | 16920 | 16940 | 16920 | 5121 |
| 482 | 20241122 | 115200 | 18398898570 | 16920 | 16950 | 16960 | 16880 | 5896 |
| 483 | 20241122 | 115100 | 18299157210 | 16950 | 16950 | 16980 | 16950 | 2683 |
| 484 | 20241122 | 115000 | 18253659830 | 16950 | 16990 | 16990 | 16930 | 6054 |
| 485 | 20241122 | 114900 | 18150979610 | 16990 | 16990 | 17030 | 16980 | 4286 |
| 486 | 20241122 | 114800 | 18078129990 | 16980 | 16980 | 17000 | 16970 | 5159 |
| 487 | 20241122 | 114700 | 17990482920 | 16980 | 17020 | 17050 | 16980 | 12083 |
| 488 | 20241122 | 114600 | 17784999770 | 17020 | 17040 | 17060 | 17000 | 9564 |
| 489 | 20241122 | 114500 | 17622195780 | 17050 | 17120 | 17140 | 16970 | 31056 |
| 490 | 20241122 | 114400 | 17091522620 | 17120 | 16920 | 17120 | 16920 | 104492 |
| 491 | 20241122 | 114300 | 15313515420 | 16920 | 16950 | 16950 | 16910 | 9712 |
| 492 | 20241122 | 114200 | 15149145580 | 16950 | 16930 | 16950 | 16930 | 8184 |
| 493 | 20241122 | 114100 | 15010467660 | 16940 | 16920 | 16940 | 16910 | 6346 |
| 494 | 20241122 | 114000 | 14903060170 | 16920 | 16920 | 16920 | 16910 | 2977 |
| 495 | 20241122 | 113900 | 14852704990 | 16910 | 16890 | 16930 | 16880 | 16778 |
| 496 | 20241122 | 113800 | 14569022840 | 16880 | 16860 | 16890 | 16860 | 4317 |
| 497 | 20241122 | 113700 | 14496145210 | 16870 | 16860 | 16870 | 16850 | 2316 |
| 498 | 20241122 | 113600 | 14457085130 | 16840 | 16850 | 16870 | 16820 | 6852 |
| 499 | 20241122 | 113500 | 14341629000 | 16850 | 16820 | 16850 | 16820 | 4388 |
| 500 | 20241122 | 113400 | 14267773030 | 16820 | 16820 | 16830 | 16810 | 1040 |
| 501 | 20241122 | 113300 | 14250275670 | 16820 | 16760 | 16840 | 16760 | 13832 |
| 502 | 20241122 | 113200 | 14017641740 | 16760 | 16760 | 16790 | 16750 | 2800 |
| 503 | 20241122 | 113100 | 13970692980 | 16760 | 16760 | 16770 | 16710 | 2722 |
| 504 | 20241122 | 113000 | 13925143040 | 16760 | 16760 | 16770 | 16740 | 545 |
| 505 | 20241122 | 112900 | 13916008990 | 16770 | 16770 | 16770 | 16730 | 2743 |
| 506 | 20241122 | 112800 | 13870042650 | 16730 | 16750 | 16770 | 16730 | 1835 |
| 507 | 20241122 | 112700 | 13839291350 | 16760 | 16740 | 16760 | 16700 | 2402 |
| 508 | 20241122 | 112600 | 13799102470 | 16740 | 16720 | 16770 | 16720 | 2077 |
| 509 | 20241122 | 112500 | 13764324470 | 16720 | 16790 | 16800 | 16710 | 2668 |
| 510 | 20241122 | 112400 | 13719638050 | 16790 | 16760 | 16810 | 16750 | 1883 |
| 511 | 20241122 | 112300 | 13688031690 | 16760 | 16720 | 16760 | 16690 | 2781 |
| 512 | 20241122 | 112200 | 13641512020 | 16730 | 16800 | 16810 | 16700 | 5532 |
| 513 | 20241122 | 112100 | 13548764610 | 16810 | 16880 | 16890 | 16800 | 8922 |
| 514 | 20241122 | 112000 | 13398505860 | 16880 | 16870 | 16890 | 16860 | 14887 |
| 515 | 20241122 | 111900 | 13147225470 | 16870 | 16860 | 16880 | 16830 | 4935 |
| 516 | 20241122 | 111800 | 13064030230 | 16860 | 16830 | 16870 | 16820 | 2976 |
| 517 | 20241122 | 111700 | 13013880980 | 16830 | 16860 | 16870 | 16810 | 3967 |
| 518 | 20241122 | 111600 | 12947094420 | 16860 | 16850 | 16860 | 16840 | 2384 |
| 519 | 20241122 | 111500 | 12906920010 | 16850 | 16850 | 16870 | 16840 | 2655 |
| 520 | 20241122 | 111400 | 12862179490 | 16850 | 16830 | 16860 | 16820 | 2053 |
| 521 | 20241122 | 111300 | 12827625230 | 16880 | 16810 | 16900 | 16810 | 4617 |
| 522 | 20241122 | 111200 | 12749908410 | 16800 | 16900 | 16910 | 16800 | 14129 |
| 523 | 20241122 | 111100 | 12511575650 | 16910 | 16830 | 16940 | 16780 | 27096 |
| 524 | 20241122 | 111000 | 12054364440 | 16820 | 16730 | 16830 | 16690 | 32815 |
| 525 | 20241122 | 110900 | 11503519240 | 16730 | 16690 | 16730 | 16680 | 3768 |
| 526 | 20241122 | 110800 | 11440575760 | 16690 | 16710 | 16740 | 16690 | 11159 |
| 527 | 20241122 | 110700 | 11253963540 | 16720 | 16680 | 16760 | 16670 | 32050 |
| 528 | 20241122 | 110600 | 10718231090 | 16690 | 16630 | 16690 | 16630 | 11351 |
| 529 | 20241122 | 110500 | 10529020160 | 16640 | 16590 | 16650 | 16590 | 24305 |
| 530 | 20241122 | 110400 | 10125163420 | 16590 | 16580 | 16600 | 16580 | 2672 |
| 531 | 20241122 | 110300 | 10080838670 | 16570 | 16570 | 16580 | 16560 | 1516 |
| 532 | 20241122 | 110200 | 10055722320 | 16570 | 16580 | 16590 | 16570 | 4547 |
| 533 | 20241122 | 110100 | 9980348030 | 16590 | 16580 | 16590 | 16580 | 1811 |
| 534 | 20241122 | 110000 | 9950313600 | 16590 | 16600 | 16610 | 16580 | 5907 |
| 535 | 20241122 | 105900 | 9852267170 | 16610 | 16610 | 16620 | 16600 | 3073 |
| 536 | 20241122 | 105800 | 9801232880 | 16610 | 16610 | 16630 | 16600 | 3181 |
| 537 | 20241122 | 105700 | 9748402120 | 16630 | 16580 | 16630 | 16570 | 3892 |
| 538 | 20241122 | 105600 | 9683774470 | 16580 | 16550 | 16580 | 16550 | 3172 |
| 539 | 20241122 | 105500 | 9631238770 | 16560 | 16570 | 16600 | 16540 | 4185 |
| 540 | 20241122 | 105400 | 9561905350 | 16580 | 16630 | 16630 | 16570 | 7404 |
| 541 | 20241122 | 105300 | 9439021850 | 16600 | 16650 | 16670 | 16540 | 12385 |
| 542 | 20241122 | 105200 | 9233041180 | 16650 | 16540 | 16670 | 16540 | 37360 |
| 543 | 20241122 | 105100 | 8613139080 | 16540 | 16510 | 16540 | 16510 | 4356 |
| 544 | 20241122 | 105000 | 8541122430 | 16510 | 16490 | 16520 | 16470 | 6136 |
| 545 | 20241122 | 104900 | 8439879400 | 16490 | 16490 | 16500 | 16490 | 2090 |
| 546 | 20241122 | 104800 | 8405407630 | 16490 | 16460 | 16490 | 16450 | 3694 |
| 547 | 20241122 | 104700 | 8344570490 | 16450 | 16450 | 16460 | 16440 | 1230 |
| 548 | 20241122 | 104600 | 8324336500 | 16460 | 16450 | 16460 | 16450 | 1088 |
| 549 | 20241122 | 104500 | 8306435140 | 16460 | 16470 | 16480 | 16450 | 1752 |
| 550 | 20241122 | 104400 | 8277597560 | 16480 | 16470 | 16490 | 16470 | 2661 |
| 551 | 20241122 | 104300 | 8233745140 | 16470 | 16470 | 16480 | 16450 | 912 |
| 552 | 20241122 | 104200 | 8218723080 | 16480 | 16460 | 16480 | 16450 | 2731 |
| 553 | 20241122 | 104100 | 8173748340 | 16460 | 16460 | 16470 | 16450 | 1426 |
| 554 | 20241122 | 104000 | 8150273300 | 16470 | 16450 | 16470 | 16440 | 943 |
| 555 | 20241122 | 103900 | 8134760020 | 16470 | 16470 | 16480 | 16460 | 788 |
| 556 | 20241122 | 103800 | 8121783950 | 16470 | 16470 | 16480 | 16450 | 1643 |
| 557 | 20241122 | 103700 | 8094737930 | 16470 | 16440 | 16470 | 16440 | 1849 |
| 558 | 20241122 | 103600 | 8064321460 | 16430 | 16420 | 16450 | 16420 | 1393 |
| 559 | 20241122 | 103500 | 8041426180 | 16430 | 16380 | 16430 | 16330 | 4098 |
| 560 | 20241122 | 103400 | 7974333040 | 16390 | 16370 | 16390 | 16350 | 2460 |
| 561 | 20241122 | 103300 | 7934081810 | 16380 | 16410 | 16410 | 16370 | 3325 |
| 562 | 20241122 | 103200 | 7879619420 | 16410 | 16420 | 16420 | 16400 | 2058 |
| 563 | 20241122 | 103100 | 7845854210 | 16420 | 16410 | 16430 | 16380 | 7004 |
| 564 | 20241122 | 103000 | 7730992860 | 16420 | 16430 | 16440 | 16410 | 3476 |
| 565 | 20241122 | 102900 | 7673916020 | 16450 | 16440 | 16450 | 16410 | 2644 |
| 566 | 20241122 | 102800 | 7630478450 | 16450 | 16450 | 16470 | 16440 | 4957 |
| 567 | 20241122 | 102700 | 7548917920 | 16460 | 16460 | 16470 | 16450 | 1517 |
| 568 | 20241122 | 102600 | 7523952040 | 16460 | 16470 | 16480 | 16450 | 2468 |
| 569 | 20241122 | 102500 | 7483330940 | 16470 | 16480 | 16500 | 16460 | 3228 |
| 570 | 20241122 | 102400 | 7430162500 | 16500 | 16500 | 16530 | 16470 | 3483 |
| 571 | 20241122 | 102300 | 7372688710 | 16510 | 16470 | 16510 | 16470 | 5195 |
| 572 | 20241122 | 102200 | 7286991250 | 16480 | 16480 | 16500 | 16470 | 2445 |
| 573 | 20241122 | 102100 | 7246697590 | 16480 | 16520 | 16530 | 16470 | 6239 |
| 574 | 20241122 | 102000 | 7143712990 | 16510 | 16560 | 16570 | 16510 | 7813 |
| 575 | 20241122 | 101900 | 7014403840 | 16560 | 16510 | 16560 | 16510 | 15024 |
| 576 | 20241122 | 101800 | 6765920990 | 16510 | 16500 | 16520 | 16490 | 8565 |
| 577 | 20241122 | 101700 | 6624512780 | 16480 | 16480 | 16500 | 16480 | 4816 |
| 578 | 20241122 | 101600 | 6545064750 | 16480 | 16500 | 16500 | 16480 | 1495 |
| 579 | 20241122 | 101500 | 6520411050 | 16490 | 16480 | 16500 | 16440 | 5394 |
| 580 | 20241122 | 101400 | 6431470060 | 16480 | 16460 | 16480 | 16420 | 3257 |
| 581 | 20241122 | 101300 | 6377890000 | 16470 | 16490 | 16510 | 16450 | 9523 |
| 582 | 20241122 | 101200 | 6220900620 | 16480 | 16470 | 16490 | 16470 | 2620 |
| 583 | 20241122 | 101100 | 6177735960 | 16480 | 16480 | 16490 | 16470 | 1907 |
| 584 | 20241122 | 101000 | 6146313280 | 16470 | 16490 | 16500 | 16470 | 1617 |
| 585 | 20241122 | 100900 | 6119647820 | 16490 | 16410 | 16500 | 16410 | 8077 |
| 586 | 20241122 | 100800 | 5986749300 | 16410 | 16450 | 16450 | 16400 | 4152 |
| 587 | 20241122 | 100700 | 5918598320 | 16460 | 16470 | 16490 | 16430 | 3628 |
| 588 | 20241122 | 100600 | 5858890910 | 16460 | 16540 | 16540 | 16440 | 8444 |
| 589 | 20241122 | 100500 | 5719586930 | 16530 | 16510 | 16550 | 16500 | 15745 |
| 590 | 20241122 | 100400 | 5459361570 | 16520 | 16510 | 16530 | 16500 | 7461 |
| 591 | 20241122 | 100300 | 5336139120 | 16520 | 16500 | 16530 | 16500 | 5489 |
| 592 | 20241122 | 100200 | 5245493860 | 16480 | 16430 | 16540 | 16430 | 43006 |
| 593 | 20241122 | 100100 | 4536543210 | 16440 | 16400 | 16440 | 16380 | 12376 |
| 594 | 20241122 | 100000 | 4333465800 | 16400 | 16380 | 16410 | 16360 | 4744 |
| 595 | 20241122 | 095900 | 4255716850 | 16370 | 16380 | 16400 | 16370 | 2123 |
| 596 | 20241122 | 095800 | 4220946540 | 16380 | 16440 | 16440 | 16380 | 5144 |
| 597 | 20241122 | 095700 | 4136497850 | 16440 | 16410 | 16440 | 16410 | 5612 |
| 598 | 20241122 | 095600 | 4044334980 | 16410 | 16350 | 16420 | 16330 | 17229 |
| 599 | 20241122 | 095500 | 3762083700 | 16350 | 16310 | 16370 | 16310 | 10813 |
| 600 | 20241122 | 095400 | 3585449880 | 16310 | 16290 | 16330 | 16290 | 7294 |
| 601 | 20241122 | 095300 | 3466467270 | 16290 | 16280 | 16320 | 16200 | 13280 |
| 602 | 20241122 | 095200 | 3250616910 | 16280 | 16230 | 16280 | 16210 | 8366 |
| 603 | 20241122 | 095100 | 3114561590 | 16240 | 16230 | 16240 | 16210 | 324 |
| 604 | 20241122 | 095000 | 3109307000 | 16210 | 16260 | 16270 | 16210 | 2648 |
| 605 | 20241122 | 094900 | 3066303170 | 16260 | 16250 | 16260 | 16250 | 2201 |
| 606 | 20241122 | 094800 | 3030534770 | 16250 | 16240 | 16260 | 16230 | 1876 |
| 607 | 20241122 | 094700 | 3000057600 | 16240 | 16210 | 16260 | 16210 | 3691 |
| 608 | 20241122 | 094600 | 2940091820 | 16250 | 16200 | 16260 | 16200 | 5588 |
| 609 | 20241122 | 094500 | 2849327150 | 16190 | 16190 | 16210 | 16180 | 2090 |
| 610 | 20241122 | 094400 | 2815489130 | 16210 | 16200 | 16220 | 16190 | 1298 |
| 611 | 20241122 | 094300 | 2794454610 | 16200 | 16170 | 16210 | 16170 | 1334 |
| 612 | 20241122 | 094200 | 2772851400 | 16170 | 16150 | 16200 | 16150 | 2783 |
| 613 | 20241122 | 094100 | 2727846130 | 16150 | 16140 | 16150 | 16100 | 6781 |
| 614 | 20241122 | 094000 | 2618543550 | 16120 | 16100 | 16140 | 16090 | 1526 |
| 615 | 20241122 | 093900 | 2593960860 | 16080 | 16150 | 16150 | 16080 | 3996 |
| 616 | 20241122 | 093800 | 2529556760 | 16150 | 16160 | 16180 | 16150 | 841 |
| 617 | 20241122 | 093700 | 2515967340 | 16160 | 16120 | 16200 | 16090 | 4071 |
| 618 | 20241122 | 093600 | 2450256280 | 16100 | 16160 | 16160 | 16100 | 5118 |
| 619 | 20241122 | 093500 | 2367672100 | 16150 | 16170 | 16180 | 16140 | 3304 |
| 620 | 20241122 | 093400 | 2314290510 | 16180 | 16200 | 16200 | 16170 | 1472 |
| 621 | 20241122 | 093300 | 2290465120 | 16200 | 16220 | 16220 | 16180 | 1860 |
| 622 | 20241122 | 093200 | 2260330070 | 16210 | 16240 | 16240 | 16190 | 1553 |
| 623 | 20241122 | 093100 | 2235148130 | 16230 | 16270 | 16270 | 16230 | 1885 |
| 624 | 20241122 | 093000 | 2204522680 | 16270 | 16240 | 16270 | 16230 | 2076 |
| 625 | 20241122 | 092900 | 2170768480 | 16260 | 16260 | 16260 | 16190 | 3569 |
| 626 | 20241122 | 092800 | 2112792180 | 16260 | 16220 | 16260 | 16210 | 1550 |
| 627 | 20241122 | 092700 | 2087639120 | 16220 | 16260 | 16270 | 16190 | 4824 |
| 628 | 20241122 | 092600 | 2009353360 | 16250 | 16320 | 16330 | 16240 | 2859 |
| 629 | 20241122 | 092500 | 1962749210 | 16320 | 16280 | 16320 | 16240 | 5005 |
| 630 | 20241122 | 092400 | 1881237020 | 16290 | 16210 | 16290 | 16190 | 12274 |
| 631 | 20241122 | 092300 | 1681962520 | 16220 | 16190 | 16220 | 16190 | 7181 |
| 632 | 20241122 | 092200 | 1565536030 | 16190 | 16180 | 16240 | 16160 | 7159 |
| 633 | 20241122 | 092100 | 1449655360 | 16180 | 16120 | 16200 | 16120 | 10152 |
| 634 | 20241122 | 092000 | 1285665970 | 16120 | 16120 | 16120 | 16100 | 1539 |
| 635 | 20241122 | 091900 | 1260871900 | 16130 | 16100 | 16130 | 16090 | 2688 |
| 636 | 20241122 | 091800 | 1217577400 | 16100 | 16070 | 16100 | 16050 | 2378 |
| 637 | 20241122 | 091700 | 1179360120 | 16080 | 16080 | 16090 | 16070 | 1187 |
| 638 | 20241122 | 091600 | 1160269630 | 16090 | 16090 | 16100 | 16080 | 1450 |
| 639 | 20241122 | 091500 | 1136937090 | 16090 | 16030 | 16100 | 16030 | 4188 |
| 640 | 20241122 | 091400 | 1069717270 | 16040 | 15990 | 16050 | 15990 | 3084 |
| 641 | 20241122 | 091300 | 1020285390 | 15990 | 15920 | 16050 | 15920 | 2045 |
| 642 | 20241122 | 091200 | 987568500 | 15920 | 15940 | 15940 | 15900 | 6686 |
| 643 | 20241122 | 091100 | 881162930 | 15940 | 15950 | 15950 | 15920 | 4893 |
| 644 | 20241122 | 091000 | 803163200 | 15950 | 16000 | 16000 | 15940 | 2785 |
| 645 | 20241122 | 090900 | 758727900 | 15990 | 16000 | 16010 | 15990 | 1222 |
| 646 | 20241122 | 090800 | 739177790 | 16000 | 15960 | 16000 | 15940 | 1708 |
| 647 | 20241122 | 090700 | 711895570 | 15960 | 15940 | 15980 | 15930 | 1657 |
| 648 | 20241122 | 090600 | 685464600 | 15900 | 15940 | 15950 | 15900 | 4449 |
| 649 | 20241122 | 090500 | 614672100 | 15950 | 16010 | 16010 | 15910 | 8358 |
| 650 | 20241122 | 090400 | 481416600 | 16020 | 16060 | 16070 | 15950 | 10554 |
| 651 | 20241122 | 090300 | 312556390 | 16120 | 16130 | 16150 | 16070 | 3617 |
| 652 | 20241122 | 090200 | 254306040 | 16130 | 16150 | 16180 | 16130 | 1655 |
| 653 | 20241122 | 090100 | 227564200 | 16140 | 16040 | 16150 | 16040 | 3573 |
| 654 | 20241122 | 090000 | 170086600 | 16050 | 16130 | 16130 | 15980 | 10374 |