36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 195800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 20471 |
| 3 | 20241202 | 195700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20241202 | 195600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20241202 | 195500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20241202 | 195400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20241202 | 195300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20241202 | 195200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20241202 | 195100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20241202 | 195000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20241202 | 194900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20241202 | 194800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20241202 | 194700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20241202 | 194600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20241202 | 194500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20241202 | 194400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20241202 | 194300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20241202 | 194200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20241202 | 194100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20241202 | 194000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20241202 | 193900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20241202 | 193800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20241202 | 193700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20241202 | 193600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20241202 | 193500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20241202 | 193400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20241202 | 193300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20241202 | 193200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20241202 | 193100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20241202 | 193000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20241202 | 192900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20241202 | 192800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 20471 |
| 33 | 20241202 | 192700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20241202 | 192600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20241202 | 192500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20241202 | 192400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20241202 | 192300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20241202 | 192200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20241202 | 192100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20241202 | 192000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20241202 | 191900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20241202 | 191800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20241202 | 191700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20241202 | 191600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20241202 | 191500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20241202 | 191400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20241202 | 191300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20241202 | 191200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20241202 | 191100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20241202 | 191000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20241202 | 190900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20241202 | 190800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20241202 | 190700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20241202 | 190600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20241202 | 190500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20241202 | 190400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20241202 | 190300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20241202 | 190200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20241202 | 190100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20241202 | 190000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20241202 | 185900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20241202 | 185800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 20471 |
| 63 | 20241202 | 185700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20241202 | 185600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20241202 | 185500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20241202 | 185400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20241202 | 185300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20241202 | 185200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20241202 | 185100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20241202 | 185000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20241202 | 184900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20241202 | 184800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20241202 | 184700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20241202 | 184600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20241202 | 184500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20241202 | 184400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20241202 | 184300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20241202 | 184200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20241202 | 184100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20241202 | 184000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20241202 | 183900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20241202 | 183800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20241202 | 183700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20241202 | 183600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20241202 | 183500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20241202 | 183400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20241202 | 183300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20241202 | 183200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20241202 | 183100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20241202 | 183000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20241202 | 182900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20241202 | 182800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 20471 |
| 93 | 20241202 | 182700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20241202 | 182600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20241202 | 182500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20241202 | 182400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20241202 | 182300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20241202 | 182200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20241202 | 182100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20241202 | 182000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20241202 | 181900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20241202 | 181800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20241202 | 181700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20241202 | 181600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20241202 | 181500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20241202 | 181400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20241202 | 181300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20241202 | 181200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20241202 | 181100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20241202 | 181000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20241202 | 180900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20241202 | 180800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20241202 | 180700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20241202 | 180600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20241202 | 180500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20241202 | 180400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20241202 | 180300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20241202 | 180200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20241202 | 180100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20241202 | 180000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20241202 | 175900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20241202 | 175800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 20471 |
| 123 | 20241202 | 175700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20241202 | 175600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20241202 | 175500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20241202 | 175400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20241202 | 175300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20241202 | 175200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20241202 | 175100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20241202 | 175000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20241202 | 174900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20241202 | 174800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20241202 | 174700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20241202 | 174600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20241202 | 174500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20241202 | 174400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20241202 | 174300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20241202 | 174200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20241202 | 174100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20241202 | 174000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20241202 | 173900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20241202 | 173800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20241202 | 173700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20241202 | 173600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20241202 | 173500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20241202 | 173400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20241202 | 173300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20241202 | 173200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20241202 | 173100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20241202 | 173000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20241202 | 172900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20241202 | 172800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 20471 |
| 153 | 20241202 | 172700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20241202 | 172600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20241202 | 172500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20241202 | 172400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20241202 | 172300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20241202 | 172200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20241202 | 172100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20241202 | 172000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20241202 | 171900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20241202 | 171800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20241202 | 171700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20241202 | 171600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20241202 | 171500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20241202 | 171400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20241202 | 171300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20241202 | 171200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20241202 | 171100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20241202 | 171000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20241202 | 170900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20241202 | 170800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20241202 | 170700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20241202 | 170600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20241202 | 170500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20241202 | 170400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20241202 | 170300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20241202 | 170200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20241202 | 170100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20241202 | 170000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20241202 | 165900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20241202 | 165800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 20471 |
| 183 | 20241202 | 165700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20241202 | 165600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20241202 | 165500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20241202 | 165400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20241202 | 165300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20241202 | 165200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20241202 | 165100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20241202 | 165000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20241202 | 164900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20241202 | 164800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20241202 | 164700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20241202 | 164600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20241202 | 164500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20241202 | 164400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20241202 | 164300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20241202 | 164200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20241202 | 164100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20241202 | 164000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20241202 | 163900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20241202 | 163800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20241202 | 163700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20241202 | 163600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20241202 | 163500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20241202 | 163400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20241202 | 163300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20241202 | 163200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20241202 | 163100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20241202 | 163000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20241202 | 162900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20241202 | 162800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 20471 |
| 213 | 20241202 | 162700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20241202 | 162600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20241202 | 162500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20241202 | 162400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20241202 | 162300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20241202 | 162200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20241202 | 162100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20241202 | 162000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20241202 | 161900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20241202 | 161800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20241202 | 161700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20241202 | 161600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20241202 | 161500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20241202 | 161400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20241202 | 161300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20241202 | 161200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20241202 | 161100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20241202 | 161000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20241202 | 160900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20241202 | 160800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20241202 | 160700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20241202 | 160600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20241202 | 160500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20241202 | 160400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20241202 | 160300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20241202 | 160200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20241202 | 160100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20241202 | 160000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20241202 | 155900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20241202 | 155800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 20471 |
| 243 | 20241202 | 155700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20241202 | 155600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20241202 | 155500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20241202 | 155400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20241202 | 155300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20241202 | 155200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20241202 | 155100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20241202 | 155000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20241202 | 154900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20241202 | 154800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20241202 | 154700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20241202 | 154600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20241202 | 154500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20241202 | 154400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20241202 | 154300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20241202 | 154200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20241202 | 154100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20241202 | 154000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20241202 | 153900 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20241202 | 153800 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20241202 | 153700 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20241202 | 153600 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20241202 | 153500 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20241202 | 153400 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20241202 | 153300 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20241202 | 153200 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20241202 | 153100 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20241202 | 153000 | 13536080600 | 15480 | 15480 | 15480 | 15480 | 20471 |
| 271 | 20241202 | 152900 | 13219189520 | 15560 | 15560 | 15560 | 15560 | 0 |
| 272 | 20241202 | 152800 | 13219189520 | 15560 | 15560 | 15560 | 15560 | 0 |
| 273 | 20241202 | 152700 | 13219189520 | 15560 | 15560 | 15560 | 15560 | 0 |
| 274 | 20241202 | 152600 | 13219189520 | 15560 | 15560 | 15560 | 15560 | 0 |
| 275 | 20241202 | 152500 | 13219189520 | 15560 | 15560 | 15560 | 15560 | 0 |
| 276 | 20241202 | 152400 | 13219189520 | 15560 | 15560 | 15560 | 15560 | 0 |
| 277 | 20241202 | 152300 | 13219189520 | 15560 | 15560 | 15560 | 15560 | 0 |
| 278 | 20241202 | 152200 | 13219189520 | 15560 | 15560 | 15560 | 15560 | 0 |
| 279 | 20241202 | 152100 | 13219189520 | 15560 | 15560 | 15560 | 15560 | 0 |
| 280 | 20241202 | 152000 | 13219189520 | 15560 | 15560 | 15560 | 15560 | 0 |
| 281 | 20241202 | 151900 | 13219189520 | 15560 | 15580 | 15580 | 15560 | 1840 |
| 282 | 20241202 | 151800 | 13190540010 | 15580 | 15580 | 15580 | 15570 | 220 |
| 283 | 20241202 | 151700 | 13187112460 | 15580 | 15600 | 15600 | 15580 | 2137 |
| 284 | 20241202 | 151600 | 13153806690 | 15600 | 15580 | 15600 | 15560 | 3529 |
| 285 | 20241202 | 151500 | 13098837710 | 15570 | 15560 | 15580 | 15550 | 3746 |
| 286 | 20241202 | 151400 | 13040542250 | 15560 | 15550 | 15560 | 15540 | 1001 |
| 287 | 20241202 | 151300 | 13024974940 | 15550 | 15530 | 15550 | 15530 | 1582 |
| 288 | 20241202 | 151200 | 13000388410 | 15530 | 15540 | 15540 | 15530 | 901 |
| 289 | 20241202 | 151100 | 12986392710 | 15540 | 15520 | 15540 | 15520 | 1793 |
| 290 | 20241202 | 151000 | 12958555900 | 15520 | 15540 | 15540 | 15510 | 1807 |
| 291 | 20241202 | 150900 | 12930512170 | 15540 | 15530 | 15540 | 15510 | 611 |
| 292 | 20241202 | 150800 | 12921023900 | 15520 | 15540 | 15540 | 15500 | 2227 |
| 293 | 20241202 | 150700 | 12886462500 | 15540 | 15550 | 15550 | 15540 | 2119 |
| 294 | 20241202 | 150600 | 12853530960 | 15550 | 15540 | 15550 | 15540 | 444 |
| 295 | 20241202 | 150500 | 12846628200 | 15550 | 15550 | 15550 | 15530 | 519 |
| 296 | 20241202 | 150400 | 12838561360 | 15550 | 15550 | 15550 | 15530 | 634 |
| 297 | 20241202 | 150300 | 12828709530 | 15540 | 15570 | 15580 | 15540 | 1775 |
| 298 | 20241202 | 150200 | 12801076230 | 15570 | 15560 | 15580 | 15560 | 1862 |
| 299 | 20241202 | 150100 | 12772083910 | 15510 | 15580 | 15590 | 15490 | 7596 |
| 300 | 20241202 | 150000 | 12654026300 | 15580 | 15570 | 15580 | 15570 | 2438 |
| 301 | 20241202 | 145900 | 12616063480 | 15580 | 15530 | 15580 | 15530 | 3637 |
| 302 | 20241202 | 145800 | 12559506750 | 15530 | 15530 | 15540 | 15530 | 1180 |
| 303 | 20241202 | 145700 | 12541178690 | 15520 | 15520 | 15530 | 15510 | 1849 |
| 304 | 20241202 | 145600 | 12512479900 | 15520 | 15520 | 15530 | 15510 | 1323 |
| 305 | 20241202 | 145500 | 12491949810 | 15520 | 15520 | 15520 | 15510 | 1244 |
| 306 | 20241202 | 145400 | 12472652450 | 15520 | 15500 | 15520 | 15500 | 1063 |
| 307 | 20241202 | 145300 | 12456169130 | 15510 | 15510 | 15520 | 15500 | 894 |
| 308 | 20241202 | 145200 | 12442301310 | 15510 | 15510 | 15510 | 15490 | 811 |
| 309 | 20241202 | 145100 | 12429728490 | 15500 | 15480 | 15520 | 15480 | 1342 |
| 310 | 20241202 | 145000 | 12408931150 | 15490 | 15500 | 15500 | 15490 | 1160 |
| 311 | 20241202 | 144900 | 12390958940 | 15500 | 15490 | 15500 | 15480 | 1167 |
| 312 | 20241202 | 144800 | 12372880020 | 15490 | 15470 | 15500 | 15470 | 1330 |
| 313 | 20241202 | 144700 | 12352286210 | 15480 | 15490 | 15490 | 15470 | 992 |
| 314 | 20241202 | 144600 | 12336929950 | 15480 | 15480 | 15490 | 15460 | 1346 |
| 315 | 20241202 | 144500 | 12316097350 | 15470 | 15470 | 15480 | 15460 | 1296 |
| 316 | 20241202 | 144400 | 12296047550 | 15480 | 15480 | 15480 | 15470 | 559 |
| 317 | 20241202 | 144300 | 12287397660 | 15480 | 15510 | 15510 | 15470 | 1553 |
| 318 | 20241202 | 144200 | 12263339760 | 15510 | 15490 | 15520 | 15490 | 870 |
| 319 | 20241202 | 144100 | 12249848760 | 15500 | 15470 | 15500 | 15450 | 2471 |
| 320 | 20241202 | 144000 | 12211608440 | 15460 | 15450 | 15460 | 15440 | 1566 |
| 321 | 20241202 | 143900 | 12187415970 | 15440 | 15460 | 15470 | 15440 | 1326 |
| 322 | 20241202 | 143800 | 12166927820 | 15460 | 15500 | 15500 | 15440 | 5092 |
| 323 | 20241202 | 143700 | 12088220150 | 15490 | 15500 | 15510 | 15480 | 1423 |
| 324 | 20241202 | 143600 | 12066166290 | 15500 | 15480 | 15500 | 15470 | 1971 |
| 325 | 20241202 | 143500 | 12035640990 | 15480 | 15500 | 15510 | 15480 | 1177 |
| 326 | 20241202 | 143400 | 12017401540 | 15490 | 15500 | 15500 | 15490 | 788 |
| 327 | 20241202 | 143300 | 12005194120 | 15490 | 15480 | 15510 | 15480 | 1571 |
| 328 | 20241202 | 143200 | 11980861120 | 15480 | 15500 | 15500 | 15470 | 1570 |
| 329 | 20241202 | 143100 | 11956552710 | 15500 | 15490 | 15500 | 15470 | 1053 |
| 330 | 20241202 | 143000 | 11940249390 | 15490 | 15480 | 15500 | 15480 | 977 |
| 331 | 20241202 | 142900 | 11925117600 | 15480 | 15500 | 15500 | 15480 | 1823 |
| 332 | 20241202 | 142800 | 11896882650 | 15500 | 15470 | 15510 | 15470 | 852 |
| 333 | 20241202 | 142700 | 11883685940 | 15470 | 15510 | 15510 | 15470 | 7251 |
| 334 | 20241202 | 142600 | 11771402460 | 15490 | 15490 | 15520 | 15480 | 3812 |
| 335 | 20241202 | 142500 | 11712365550 | 15500 | 15510 | 15520 | 15490 | 1870 |
| 336 | 20241202 | 142400 | 11683366970 | 15500 | 15490 | 15520 | 15480 | 849 |
| 337 | 20241202 | 142300 | 11670211060 | 15500 | 15520 | 15520 | 15480 | 1669 |
| 338 | 20241202 | 142200 | 11644349730 | 15520 | 15520 | 15540 | 15510 | 724 |
| 339 | 20241202 | 142100 | 11633112420 | 15530 | 15510 | 15530 | 15480 | 1493 |
| 340 | 20241202 | 142000 | 11609973050 | 15490 | 15530 | 15530 | 15490 | 4226 |
| 341 | 20241202 | 141900 | 11544444710 | 15520 | 15530 | 15530 | 15520 | 3595 |
| 342 | 20241202 | 141800 | 11488645620 | 15530 | 15530 | 15540 | 15520 | 1223 |
| 343 | 20241202 | 141700 | 11469652400 | 15530 | 15520 | 15540 | 15520 | 929 |
| 344 | 20241202 | 141600 | 11455229480 | 15520 | 15540 | 15540 | 15520 | 2224 |
| 345 | 20241202 | 141500 | 11420701360 | 15530 | 15540 | 15550 | 15520 | 2291 |
| 346 | 20241202 | 141400 | 11385112390 | 15550 | 15550 | 15550 | 15540 | 3545 |
| 347 | 20241202 | 141300 | 11329994440 | 15550 | 15540 | 15560 | 15540 | 542 |
| 348 | 20241202 | 141200 | 11321566810 | 15550 | 15550 | 15560 | 15540 | 1989 |
| 349 | 20241202 | 141100 | 11290641920 | 15550 | 15560 | 15560 | 15540 | 823 |
| 350 | 20241202 | 141000 | 11277842560 | 15550 | 15590 | 15590 | 15550 | 1389 |
| 351 | 20241202 | 140900 | 11256222660 | 15580 | 15570 | 15590 | 15570 | 1256 |
| 352 | 20241202 | 140800 | 11236653750 | 15570 | 15590 | 15590 | 15560 | 1071 |
| 353 | 20241202 | 140700 | 11219975830 | 15570 | 15550 | 15600 | 15550 | 899 |
| 354 | 20241202 | 140600 | 11205979160 | 15550 | 15550 | 15560 | 15550 | 1161 |
| 355 | 20241202 | 140500 | 11187923830 | 15550 | 15560 | 15570 | 15550 | 1558 |
| 356 | 20241202 | 140400 | 11163688840 | 15550 | 15570 | 15570 | 15550 | 860 |
| 357 | 20241202 | 140300 | 11150308920 | 15560 | 15560 | 15570 | 15560 | 611 |
| 358 | 20241202 | 140200 | 11140799870 | 15560 | 15550 | 15570 | 15550 | 1230 |
| 359 | 20241202 | 140100 | 11121661680 | 15560 | 15560 | 15570 | 15550 | 866 |
| 360 | 20241202 | 140000 | 11108187350 | 15560 | 15560 | 15580 | 15550 | 1142 |
| 361 | 20241202 | 135900 | 11090421920 | 15560 | 15580 | 15600 | 15550 | 1366 |
| 362 | 20241202 | 135800 | 11069149630 | 15590 | 15580 | 15600 | 15570 | 962 |
| 363 | 20241202 | 135700 | 11054162450 | 15570 | 15590 | 15600 | 15570 | 1150 |
| 364 | 20241202 | 135600 | 11036246240 | 15590 | 15620 | 15630 | 15590 | 2600 |
| 365 | 20241202 | 135500 | 10995654760 | 15630 | 15650 | 15670 | 15630 | 3116 |
| 366 | 20241202 | 135400 | 10946887250 | 15660 | 15670 | 15690 | 15650 | 1603 |
| 367 | 20241202 | 135300 | 10921773180 | 15680 | 15610 | 15690 | 15610 | 6855 |
| 368 | 20241202 | 135200 | 10814489270 | 15610 | 15610 | 15630 | 15600 | 1857 |
| 369 | 20241202 | 135100 | 10785494900 | 15620 | 15600 | 15630 | 15600 | 1774 |
| 370 | 20241202 | 135000 | 10757781730 | 15610 | 15600 | 15620 | 15600 | 3007 |
| 371 | 20241202 | 134900 | 10710859820 | 15600 | 15590 | 15610 | 15580 | 1055 |
| 372 | 20241202 | 134800 | 10694407510 | 15590 | 15560 | 15590 | 15560 | 1874 |
| 373 | 20241202 | 134700 | 10665222800 | 15570 | 15560 | 15570 | 15560 | 971 |
| 374 | 20241202 | 134600 | 10650109650 | 15570 | 15580 | 15580 | 15560 | 1628 |
| 375 | 20241202 | 134500 | 10624756940 | 15580 | 15580 | 15600 | 15580 | 1722 |
| 376 | 20241202 | 134400 | 10597919300 | 15590 | 15600 | 15600 | 15580 | 1185 |
| 377 | 20241202 | 134300 | 10579443880 | 15600 | 15590 | 15600 | 15590 | 678 |
| 378 | 20241202 | 134200 | 10568867460 | 15600 | 15610 | 15610 | 15590 | 1274 |
| 379 | 20241202 | 134100 | 10548994520 | 15610 | 15600 | 15620 | 15600 | 1181 |
| 380 | 20241202 | 134000 | 10530564500 | 15600 | 15620 | 15620 | 15600 | 1701 |
| 381 | 20241202 | 133900 | 10504014760 | 15620 | 15600 | 15620 | 15600 | 1235 |
| 382 | 20241202 | 133800 | 10484732480 | 15600 | 15600 | 15610 | 15590 | 1528 |
| 383 | 20241202 | 133700 | 10460896450 | 15610 | 15620 | 15620 | 15610 | 833 |
| 384 | 20241202 | 133600 | 10447891370 | 15610 | 15550 | 15610 | 15550 | 3558 |
| 385 | 20241202 | 133500 | 10392417090 | 15560 | 15580 | 15580 | 15540 | 1326 |
| 386 | 20241202 | 133400 | 10371785710 | 15590 | 15580 | 15600 | 15570 | 2127 |
| 387 | 20241202 | 133300 | 10338632830 | 15580 | 15550 | 15600 | 15550 | 2675 |
| 388 | 20241202 | 133200 | 10296979780 | 15560 | 15460 | 15560 | 15450 | 4767 |
| 389 | 20241202 | 133100 | 10223037560 | 15460 | 15450 | 15470 | 15440 | 1573 |
| 390 | 20241202 | 133000 | 10198730540 | 15450 | 15450 | 15490 | 15430 | 1105 |
| 391 | 20241202 | 132900 | 10181648420 | 15470 | 15440 | 15470 | 15430 | 3172 |
| 392 | 20241202 | 132800 | 10132668680 | 15450 | 15440 | 15450 | 15430 | 1006 |
| 393 | 20241202 | 132700 | 10117137640 | 15440 | 15440 | 15450 | 15430 | 1339 |
| 394 | 20241202 | 132600 | 10096473970 | 15450 | 15450 | 15450 | 15440 | 574 |
| 395 | 20241202 | 132500 | 10087610150 | 15450 | 15450 | 15450 | 15440 | 1388 |
| 396 | 20241202 | 132400 | 10066175290 | 15440 | 15440 | 15450 | 15430 | 776 |
| 397 | 20241202 | 132300 | 10054192840 | 15450 | 15450 | 15450 | 15440 | 1087 |
| 398 | 20241202 | 132200 | 10037407420 | 15450 | 15450 | 15450 | 15430 | 1975 |
| 399 | 20241202 | 132100 | 10006913070 | 15450 | 15440 | 15450 | 15440 | 1198 |
| 400 | 20241202 | 132000 | 9988413630 | 15450 | 15450 | 15460 | 15440 | 664 |
| 401 | 20241202 | 131900 | 9978155270 | 15450 | 15460 | 15460 | 15450 | 1045 |
| 402 | 20241202 | 131800 | 9962008320 | 15460 | 15450 | 15460 | 15450 | 1188 |
| 403 | 20241202 | 131700 | 9943648300 | 15460 | 15460 | 15460 | 15450 | 1025 |
| 404 | 20241202 | 131600 | 9927810160 | 15460 | 15460 | 15470 | 15460 | 867 |
| 405 | 20241202 | 131500 | 9914404870 | 15450 | 15460 | 15470 | 15450 | 816 |
| 406 | 20241202 | 131400 | 9901790450 | 15470 | 15480 | 15480 | 15460 | 775 |
| 407 | 20241202 | 131300 | 9889805900 | 15480 | 15470 | 15480 | 15460 | 1232 |
| 408 | 20241202 | 131200 | 9870749600 | 15460 | 15460 | 15470 | 15460 | 1265 |
| 409 | 20241202 | 131100 | 9851190950 | 15460 | 15450 | 15500 | 15450 | 2941 |
| 410 | 20241202 | 131000 | 9805637160 | 15460 | 15460 | 15470 | 15450 | 515 |
| 411 | 20241202 | 130900 | 9797677960 | 15450 | 15470 | 15470 | 15450 | 3217 |
| 412 | 20241202 | 130800 | 9747945170 | 15470 | 15450 | 15470 | 15450 | 765 |
| 413 | 20241202 | 130700 | 9736112100 | 15460 | 15470 | 15470 | 15450 | 609 |
| 414 | 20241202 | 130600 | 9726697830 | 15470 | 15460 | 15470 | 15460 | 452 |
| 415 | 20241202 | 130500 | 9719707430 | 15460 | 15490 | 15490 | 15460 | 737 |
| 416 | 20241202 | 130400 | 9708301250 | 15480 | 15490 | 15490 | 15480 | 460 |
| 417 | 20241202 | 130300 | 9701178880 | 15490 | 15500 | 15500 | 15490 | 324 |
| 418 | 20241202 | 130200 | 9696157350 | 15510 | 15490 | 15520 | 15490 | 231 |
| 419 | 20241202 | 130100 | 9692576070 | 15490 | 15480 | 15490 | 15470 | 741 |
| 420 | 20241202 | 130000 | 9681105220 | 15480 | 15470 | 15490 | 15470 | 994 |
| 421 | 20241202 | 125900 | 9665718040 | 15460 | 15450 | 15470 | 15450 | 692 |
| 422 | 20241202 | 125800 | 9655023460 | 15460 | 15440 | 15460 | 15440 | 1502 |
| 423 | 20241202 | 125700 | 9631823450 | 15450 | 15440 | 15450 | 15440 | 576 |
| 424 | 20241202 | 125600 | 9622926840 | 15450 | 15450 | 15460 | 15440 | 232 |
| 425 | 20241202 | 125500 | 9619342530 | 15460 | 15440 | 15460 | 15430 | 1014 |
| 426 | 20241202 | 125400 | 9603686410 | 15430 | 15430 | 15460 | 15430 | 2576 |
| 427 | 20241202 | 125300 | 9563917550 | 15430 | 15430 | 15460 | 15430 | 1623 |
| 428 | 20241202 | 125200 | 9538861900 | 15430 | 15440 | 15440 | 15430 | 1934 |
| 429 | 20241202 | 125100 | 9509006810 | 15450 | 15450 | 15470 | 15440 | 2596 |
| 430 | 20241202 | 125000 | 9468893270 | 15450 | 15460 | 15460 | 15450 | 475 |
| 431 | 20241202 | 124900 | 9461551910 | 15450 | 15470 | 15470 | 15450 | 222 |
| 432 | 20241202 | 124800 | 9458119460 | 15460 | 15470 | 15480 | 15460 | 484 |
| 433 | 20241202 | 124700 | 9450631600 | 15480 | 15480 | 15490 | 15470 | 152 |
| 434 | 20241202 | 124600 | 9448278530 | 15480 | 15440 | 15480 | 15440 | 990 |
| 435 | 20241202 | 124500 | 9432966320 | 15460 | 15430 | 15460 | 15430 | 1273 |
| 436 | 20241202 | 124400 | 9413301890 | 15470 | 15430 | 15470 | 15420 | 2293 |
| 437 | 20241202 | 124300 | 9377876840 | 15420 | 15430 | 15430 | 15420 | 2514 |
| 438 | 20241202 | 124200 | 9339098430 | 15430 | 15440 | 15450 | 15430 | 1605 |
| 439 | 20241202 | 124100 | 9314318200 | 15440 | 15450 | 15450 | 15440 | 852 |
| 440 | 20241202 | 124000 | 9301155660 | 15450 | 15460 | 15470 | 15450 | 1035 |
| 441 | 20241202 | 123900 | 9285155950 | 15460 | 15460 | 15470 | 15460 | 1623 |
| 442 | 20241202 | 123800 | 9260063610 | 15460 | 15450 | 15470 | 15440 | 778 |
| 443 | 20241202 | 123700 | 9248043320 | 15450 | 15460 | 15460 | 15440 | 984 |
| 444 | 20241202 | 123600 | 9232843370 | 15450 | 15450 | 15460 | 15450 | 1267 |
| 445 | 20241202 | 123500 | 9213262890 | 15450 | 15450 | 15450 | 15450 | 1474 |
| 446 | 20241202 | 123400 | 9190489590 | 15460 | 15460 | 15460 | 15450 | 532 |
| 447 | 20241202 | 123300 | 9182268270 | 15450 | 15460 | 15470 | 15450 | 1331 |
| 448 | 20241202 | 123200 | 9161691730 | 15460 | 15470 | 15470 | 15460 | 987 |
| 449 | 20241202 | 123100 | 9146424150 | 15470 | 15480 | 15480 | 15470 | 1216 |
| 450 | 20241202 | 123000 | 9127603440 | 15480 | 15490 | 15490 | 15480 | 713 |
| 451 | 20241202 | 122900 | 9116559320 | 15500 | 15490 | 15510 | 15490 | 1600 |
| 452 | 20241202 | 122800 | 9091758950 | 15490 | 15500 | 15510 | 15490 | 1364 |
| 453 | 20241202 | 122700 | 9070620450 | 15500 | 15490 | 15510 | 15490 | 599 |
| 454 | 20241202 | 122600 | 9061336160 | 15500 | 15500 | 15510 | 15500 | 596 |
| 455 | 20241202 | 122500 | 9052098010 | 15510 | 15520 | 15520 | 15510 | 388 |
| 456 | 20241202 | 122400 | 9046078810 | 15520 | 15530 | 15540 | 15520 | 774 |
| 457 | 20241202 | 122300 | 9034062030 | 15530 | 15520 | 15530 | 15520 | 234 |
| 458 | 20241202 | 122200 | 9030428840 | 15530 | 15530 | 15530 | 15520 | 781 |
| 459 | 20241202 | 122100 | 9018304220 | 15530 | 15520 | 15530 | 15520 | 350 |
| 460 | 20241202 | 122000 | 9012871610 | 15530 | 15520 | 15530 | 15520 | 578 |
| 461 | 20241202 | 121900 | 9003899120 | 15530 | 15530 | 15540 | 15520 | 675 |
| 462 | 20241202 | 121800 | 8993417810 | 15530 | 15540 | 15550 | 15530 | 751 |
| 463 | 20241202 | 121700 | 8981750610 | 15530 | 15520 | 15550 | 15520 | 417 |
| 464 | 20241202 | 121600 | 8975270890 | 15520 | 15520 | 15530 | 15520 | 413 |
| 465 | 20241202 | 121500 | 8968861100 | 15520 | 15530 | 15540 | 15520 | 1004 |
| 466 | 20241202 | 121400 | 8953273120 | 15540 | 15530 | 15550 | 15530 | 594 |
| 467 | 20241202 | 121300 | 8944043780 | 15540 | 15520 | 15560 | 15520 | 1742 |
| 468 | 20241202 | 121200 | 8916976170 | 15520 | 15520 | 15530 | 15520 | 448 |
| 469 | 20241202 | 121100 | 8910021180 | 15510 | 15510 | 15510 | 15500 | 1150 |
| 470 | 20241202 | 121000 | 8892190090 | 15510 | 15470 | 15510 | 15470 | 2145 |
| 471 | 20241202 | 120900 | 8858962240 | 15480 | 15450 | 15480 | 15450 | 1051 |
| 472 | 20241202 | 120800 | 8842705130 | 15460 | 15450 | 15470 | 15450 | 527 |
| 473 | 20241202 | 120700 | 8834559170 | 15450 | 15460 | 15470 | 15450 | 1504 |
| 474 | 20241202 | 120600 | 8811306970 | 15460 | 15450 | 15460 | 15450 | 390 |
| 475 | 20241202 | 120500 | 8805280120 | 15450 | 15460 | 15460 | 15450 | 1060 |
| 476 | 20241202 | 120400 | 8788898070 | 15460 | 15450 | 15460 | 15450 | 192 |
| 477 | 20241202 | 120300 | 8785930090 | 15450 | 15460 | 15460 | 15450 | 953 |
| 478 | 20241202 | 120200 | 8771201110 | 15460 | 15440 | 15460 | 15440 | 1160 |
| 479 | 20241202 | 120100 | 8753278180 | 15440 | 15430 | 15440 | 15430 | 814 |
| 480 | 20241202 | 120000 | 8740714010 | 15430 | 15420 | 15440 | 15420 | 1131 |
| 481 | 20241202 | 115900 | 8723263580 | 15420 | 15420 | 15430 | 15420 | 1179 |
| 482 | 20241202 | 115800 | 8705083210 | 15430 | 15420 | 15430 | 15420 | 576 |
| 483 | 20241202 | 115700 | 8696199940 | 15420 | 15410 | 15420 | 15410 | 1110 |
| 484 | 20241202 | 115600 | 8679090390 | 15420 | 15420 | 15420 | 15410 | 1547 |
| 485 | 20241202 | 115500 | 8655250150 | 15410 | 15430 | 15430 | 15410 | 4708 |
| 486 | 20241202 | 115400 | 8582670970 | 15430 | 15430 | 15440 | 15420 | 2752 |
| 487 | 20241202 | 115300 | 8540207240 | 15430 | 15440 | 15450 | 15430 | 2073 |
| 488 | 20241202 | 115200 | 8508208000 | 15450 | 15460 | 15460 | 15440 | 3125 |
| 489 | 20241202 | 115100 | 8459933350 | 15460 | 15460 | 15460 | 15450 | 549 |
| 490 | 20241202 | 115000 | 8451446760 | 15460 | 15460 | 15460 | 15450 | 1044 |
| 491 | 20241202 | 114900 | 8435308690 | 15450 | 15460 | 15460 | 15450 | 751 |
| 492 | 20241202 | 114800 | 8423704250 | 15450 | 15450 | 15460 | 15450 | 728 |
| 493 | 20241202 | 114700 | 8412455920 | 15450 | 15450 | 15460 | 15450 | 887 |
| 494 | 20241202 | 114600 | 8398750840 | 15450 | 15460 | 15460 | 15450 | 295 |
| 495 | 20241202 | 114500 | 8394191440 | 15450 | 15460 | 15460 | 15450 | 854 |
| 496 | 20241202 | 114400 | 8380995590 | 15460 | 15450 | 15470 | 15450 | 355 |
| 497 | 20241202 | 114300 | 8375508270 | 15460 | 15460 | 15460 | 15450 | 669 |
| 498 | 20241202 | 114200 | 8365169090 | 15460 | 15450 | 15470 | 15450 | 531 |
| 499 | 20241202 | 114100 | 8356962800 | 15460 | 15460 | 15460 | 15450 | 610 |
| 500 | 20241202 | 114000 | 8347532920 | 15460 | 15450 | 15460 | 15450 | 156 |
| 501 | 20241202 | 113900 | 8345121400 | 15450 | 15460 | 15470 | 15450 | 771 |
| 502 | 20241202 | 113800 | 8333203130 | 15460 | 15450 | 15460 | 15450 | 632 |
| 503 | 20241202 | 113700 | 8323435010 | 15470 | 15420 | 15470 | 15420 | 896 |
| 504 | 20241202 | 113600 | 8309616040 | 15430 | 15440 | 15450 | 15430 | 3040 |
| 505 | 20241202 | 113500 | 8262705070 | 15430 | 15450 | 15450 | 15430 | 535 |
| 506 | 20241202 | 113400 | 8254448350 | 15450 | 15450 | 15450 | 15430 | 2830 |
| 507 | 20241202 | 113300 | 8210771010 | 15450 | 15460 | 15460 | 15440 | 273 |
| 508 | 20241202 | 113200 | 8206553220 | 15460 | 15460 | 15470 | 15440 | 1044 |
| 509 | 20241202 | 113100 | 8190418940 | 15470 | 15450 | 15470 | 15450 | 658 |
| 510 | 20241202 | 113000 | 8180250860 | 15450 | 15470 | 15480 | 15440 | 5730 |
| 511 | 20241202 | 112900 | 8091700240 | 15470 | 15490 | 15490 | 15470 | 1133 |
| 512 | 20241202 | 112800 | 8074163540 | 15480 | 15490 | 15490 | 15480 | 539 |
| 513 | 20241202 | 112700 | 8065819630 | 15490 | 15480 | 15500 | 15480 | 440 |
| 514 | 20241202 | 112600 | 8059005090 | 15490 | 15490 | 15490 | 15480 | 1486 |
| 515 | 20241202 | 112500 | 8036000510 | 15480 | 15470 | 15500 | 15470 | 546 |
| 516 | 20241202 | 112400 | 8027546790 | 15470 | 15480 | 15480 | 15460 | 971 |
| 517 | 20241202 | 112300 | 8012524160 | 15470 | 15460 | 15480 | 15460 | 624 |
| 518 | 20241202 | 112200 | 8002871540 | 15470 | 15470 | 15470 | 15460 | 983 |
| 519 | 20241202 | 112100 | 7987669970 | 15470 | 15470 | 15470 | 15460 | 1222 |
| 520 | 20241202 | 112000 | 7968767820 | 15470 | 15480 | 15490 | 15460 | 1528 |
| 521 | 20241202 | 111900 | 7945124060 | 15480 | 15480 | 15490 | 15470 | 761 |
| 522 | 20241202 | 111800 | 7933346080 | 15480 | 15480 | 15490 | 15470 | 991 |
| 523 | 20241202 | 111700 | 7918009160 | 15480 | 15470 | 15480 | 15470 | 802 |
| 524 | 20241202 | 111600 | 7905598310 | 15480 | 15480 | 15480 | 15470 | 427 |
| 525 | 20241202 | 111500 | 7898990560 | 15480 | 15490 | 15490 | 15470 | 858 |
| 526 | 20241202 | 111400 | 7885708610 | 15490 | 15530 | 15540 | 15460 | 2645 |
| 527 | 20241202 | 111300 | 7844702610 | 15530 | 15500 | 15530 | 15490 | 2222 |
| 528 | 20241202 | 111200 | 7810244060 | 15500 | 15500 | 15520 | 15490 | 780 |
| 529 | 20241202 | 111100 | 7798157430 | 15500 | 15460 | 15500 | 15450 | 3475 |
| 530 | 20241202 | 111000 | 7744378300 | 15450 | 15410 | 15460 | 15400 | 5141 |
| 531 | 20241202 | 110900 | 7665099630 | 15430 | 15440 | 15440 | 15400 | 8233 |
| 532 | 20241202 | 110800 | 7538184530 | 15440 | 15440 | 15450 | 15430 | 2208 |
| 533 | 20241202 | 110700 | 7504092340 | 15450 | 15430 | 15450 | 15430 | 3684 |
| 534 | 20241202 | 110600 | 7447215120 | 15430 | 15440 | 15450 | 15430 | 1608 |
| 535 | 20241202 | 110500 | 7422393210 | 15430 | 15450 | 15470 | 15430 | 1805 |
| 536 | 20241202 | 110400 | 7394517060 | 15460 | 15510 | 15520 | 15450 | 13557 |
| 537 | 20241202 | 110300 | 7184689690 | 15500 | 15540 | 15550 | 15500 | 17174 |
| 538 | 20241202 | 110200 | 6918309690 | 15550 | 15560 | 15560 | 15540 | 5031 |
| 539 | 20241202 | 110100 | 6840074110 | 15560 | 15570 | 15580 | 15550 | 6225 |
| 540 | 20241202 | 110000 | 6743181630 | 15580 | 15570 | 15580 | 15570 | 1892 |
| 541 | 20241202 | 105900 | 6713709300 | 15580 | 15590 | 15590 | 15570 | 716 |
| 542 | 20241202 | 105800 | 6702558030 | 15580 | 15580 | 15590 | 15580 | 1746 |
| 543 | 20241202 | 105700 | 6675354510 | 15580 | 15600 | 15600 | 15580 | 2871 |
| 544 | 20241202 | 105600 | 6630606890 | 15600 | 15600 | 15600 | 15590 | 1001 |
| 545 | 20241202 | 105500 | 6614997160 | 15600 | 15610 | 15610 | 15590 | 757 |
| 546 | 20241202 | 105400 | 6603188410 | 15600 | 15610 | 15610 | 15600 | 1268 |
| 547 | 20241202 | 105300 | 6583403150 | 15600 | 15600 | 15610 | 15600 | 715 |
| 548 | 20241202 | 105200 | 6572246920 | 15600 | 15600 | 15610 | 15590 | 1302 |
| 549 | 20241202 | 105100 | 6551940120 | 15590 | 15620 | 15630 | 15590 | 6131 |
| 550 | 20241202 | 105000 | 6456249160 | 15620 | 15640 | 15640 | 15620 | 1388 |
| 551 | 20241202 | 104900 | 6434552640 | 15640 | 15630 | 15640 | 15630 | 720 |
| 552 | 20241202 | 104800 | 6423297730 | 15630 | 15640 | 15650 | 15630 | 686 |
| 553 | 20241202 | 104700 | 6412571650 | 15640 | 15650 | 15650 | 15620 | 878 |
| 554 | 20241202 | 104600 | 6398844940 | 15640 | 15680 | 15680 | 15640 | 396 |
| 555 | 20241202 | 104500 | 6392645700 | 15680 | 15700 | 15700 | 15660 | 1883 |
| 556 | 20241202 | 104400 | 6363127660 | 15700 | 15710 | 15710 | 15680 | 1300 |
| 557 | 20241202 | 104300 | 6342718680 | 15720 | 15720 | 15740 | 15710 | 886 |
| 558 | 20241202 | 104200 | 6328790210 | 15720 | 15740 | 15740 | 15710 | 1883 |
| 559 | 20241202 | 104100 | 6299168590 | 15740 | 15740 | 15750 | 15740 | 318 |
| 560 | 20241202 | 104000 | 6294162970 | 15740 | 15740 | 15750 | 15730 | 2240 |
| 561 | 20241202 | 103900 | 6258892630 | 15730 | 15740 | 15750 | 15730 | 2026 |
| 562 | 20241202 | 103800 | 6227003210 | 15750 | 15740 | 15750 | 15740 | 1190 |
| 563 | 20241202 | 103700 | 6208268870 | 15750 | 15700 | 15750 | 15700 | 3427 |
| 564 | 20241202 | 103600 | 6154390200 | 15700 | 15710 | 15710 | 15680 | 275 |
| 565 | 20241202 | 103500 | 6150073320 | 15680 | 15690 | 15730 | 15680 | 2463 |
| 566 | 20241202 | 103400 | 6111379320 | 15700 | 15670 | 15700 | 15670 | 2249 |
| 567 | 20241202 | 103300 | 6076114480 | 15670 | 15650 | 15670 | 15650 | 5739 |
| 568 | 20241202 | 103200 | 5986197170 | 15650 | 15660 | 15660 | 15630 | 1744 |
| 569 | 20241202 | 103100 | 5958913600 | 15660 | 15620 | 15660 | 15620 | 3643 |
| 570 | 20241202 | 103000 | 5901904120 | 15620 | 15650 | 15650 | 15620 | 1944 |
| 571 | 20241202 | 102900 | 5871521050 | 15650 | 15620 | 15650 | 15620 | 881 |
| 572 | 20241202 | 102800 | 5857747510 | 15620 | 15640 | 15640 | 15620 | 764 |
| 573 | 20241202 | 102700 | 5845812420 | 15640 | 15630 | 15640 | 15620 | 839 |
| 574 | 20241202 | 102600 | 5832697330 | 15620 | 15640 | 15640 | 15620 | 1074 |
| 575 | 20241202 | 102500 | 5815902020 | 15650 | 15650 | 15650 | 15640 | 918 |
| 576 | 20241202 | 102400 | 5801536090 | 15640 | 15640 | 15650 | 15630 | 484 |
| 577 | 20241202 | 102300 | 5793965990 | 15640 | 15630 | 15640 | 15610 | 1097 |
| 578 | 20241202 | 102200 | 5776822710 | 15610 | 15620 | 15640 | 15610 | 3412 |
| 579 | 20241202 | 102100 | 5723529310 | 15620 | 15650 | 15660 | 15610 | 2247 |
| 580 | 20241202 | 102000 | 5688403660 | 15650 | 15640 | 15660 | 15630 | 1329 |
| 581 | 20241202 | 101900 | 5667608980 | 15650 | 15650 | 15650 | 15630 | 1347 |
| 582 | 20241202 | 101800 | 5646538760 | 15650 | 15590 | 15650 | 15590 | 1134 |
| 583 | 20241202 | 101700 | 5628814390 | 15580 | 15590 | 15630 | 15580 | 3730 |
| 584 | 20241202 | 101600 | 5570632140 | 15590 | 15580 | 15590 | 15580 | 951 |
| 585 | 20241202 | 101500 | 5555809390 | 15580 | 15570 | 15590 | 15560 | 2290 |
| 586 | 20241202 | 101400 | 5520158660 | 15580 | 15560 | 15580 | 15560 | 9469 |
| 587 | 20241202 | 101300 | 5372811000 | 15560 | 15620 | 15620 | 15560 | 9183 |
| 588 | 20241202 | 101200 | 5229763790 | 15630 | 15670 | 15670 | 15600 | 15074 |
| 589 | 20241202 | 101100 | 4994268650 | 15660 | 15670 | 15680 | 15660 | 1849 |
| 590 | 20241202 | 101000 | 4965305470 | 15660 | 15720 | 15720 | 15660 | 1621 |
| 591 | 20241202 | 100900 | 4939899080 | 15710 | 15730 | 15740 | 15690 | 2094 |
| 592 | 20241202 | 100800 | 4906999240 | 15750 | 15740 | 15750 | 15710 | 894 |
| 593 | 20241202 | 100700 | 4892931200 | 15740 | 15720 | 15740 | 15710 | 366 |
| 594 | 20241202 | 100600 | 4887176950 | 15710 | 15730 | 15740 | 15710 | 554 |
| 595 | 20241202 | 100500 | 4878468900 | 15730 | 15700 | 15740 | 15690 | 137 |
| 596 | 20241202 | 100400 | 4876316840 | 15700 | 15760 | 15760 | 15700 | 515 |
| 597 | 20241202 | 100300 | 4868228020 | 15760 | 15790 | 15790 | 15750 | 3299 |
| 598 | 20241202 | 100200 | 4816190290 | 15780 | 15740 | 15790 | 15740 | 5446 |
| 599 | 20241202 | 100100 | 4730346760 | 15740 | 15680 | 15740 | 15680 | 3629 |
| 600 | 20241202 | 100000 | 4673322430 | 15670 | 15650 | 15690 | 15640 | 8097 |
| 601 | 20241202 | 095900 | 4546418390 | 15670 | 15680 | 15690 | 15650 | 4591 |
| 602 | 20241202 | 095800 | 4474508450 | 15680 | 15670 | 15680 | 15660 | 1005 |
| 603 | 20241202 | 095700 | 4458759710 | 15650 | 15670 | 15670 | 15650 | 2282 |
| 604 | 20241202 | 095600 | 4423035240 | 15660 | 15670 | 15680 | 15660 | 2044 |
| 605 | 20241202 | 095500 | 4391018500 | 15680 | 15680 | 15700 | 15670 | 1137 |
| 606 | 20241202 | 095400 | 4373194290 | 15680 | 15720 | 15720 | 15670 | 2505 |
| 607 | 20241202 | 095300 | 4333881560 | 15720 | 15670 | 15720 | 15660 | 1126 |
| 608 | 20241202 | 095200 | 4316196950 | 15650 | 15670 | 15700 | 15630 | 5057 |
| 609 | 20241202 | 095100 | 4236934150 | 15650 | 15650 | 15670 | 15620 | 8961 |
| 610 | 20241202 | 095000 | 4096834160 | 15640 | 15660 | 15690 | 15640 | 5528 |
| 611 | 20241202 | 094900 | 4010284430 | 15660 | 15750 | 15750 | 15650 | 8100 |
| 612 | 20241202 | 094800 | 3883253780 | 15740 | 15750 | 15760 | 15690 | 20897 |
| 613 | 20241202 | 094700 | 3555109890 | 15730 | 15770 | 15770 | 15730 | 2625 |
| 614 | 20241202 | 094600 | 3513782900 | 15770 | 15740 | 15780 | 15720 | 5069 |
| 615 | 20241202 | 094500 | 3434012350 | 15730 | 15760 | 15780 | 15730 | 10790 |
| 616 | 20241202 | 094400 | 3264164990 | 15760 | 15750 | 15780 | 15740 | 4955 |
| 617 | 20241202 | 094300 | 3186135790 | 15740 | 15790 | 15800 | 15740 | 2025 |
| 618 | 20241202 | 094200 | 3154214460 | 15800 | 15760 | 15800 | 15720 | 5758 |
| 619 | 20241202 | 094100 | 3063504590 | 15730 | 15810 | 15830 | 15720 | 9925 |
| 620 | 20241202 | 094000 | 2906844850 | 15830 | 15840 | 15850 | 15800 | 14426 |
| 621 | 20241202 | 093900 | 2678577750 | 15850 | 15860 | 15890 | 15850 | 6212 |
| 622 | 20241202 | 093800 | 2580081980 | 15860 | 15850 | 15890 | 15830 | 6589 |
| 623 | 20241202 | 093700 | 2475728780 | 15830 | 15900 | 15900 | 15810 | 14598 |
| 624 | 20241202 | 093600 | 2244493440 | 15860 | 15910 | 15950 | 15860 | 6004 |
| 625 | 20241202 | 093500 | 2149086430 | 15900 | 15960 | 15960 | 15890 | 3611 |
| 626 | 20241202 | 093400 | 2091632590 | 15970 | 15920 | 15970 | 15870 | 5161 |
| 627 | 20241202 | 093300 | 2009373150 | 15870 | 15940 | 15940 | 15870 | 12617 |
| 628 | 20241202 | 093200 | 1808778990 | 15940 | 15950 | 15970 | 15930 | 4278 |
| 629 | 20241202 | 093100 | 1740561460 | 15940 | 15980 | 15980 | 15920 | 5753 |
| 630 | 20241202 | 093000 | 1648854740 | 15980 | 15960 | 16000 | 15960 | 655 |
| 631 | 20241202 | 092900 | 1638396280 | 15960 | 16010 | 16010 | 15950 | 1090 |
| 632 | 20241202 | 092800 | 1620982920 | 16000 | 16030 | 16030 | 15940 | 5538 |
| 633 | 20241202 | 092700 | 1532431530 | 16030 | 16010 | 16050 | 16010 | 3260 |
| 634 | 20241202 | 092600 | 1480203980 | 16010 | 16020 | 16030 | 16010 | 2764 |
| 635 | 20241202 | 092500 | 1435926740 | 16020 | 16020 | 16030 | 16000 | 1132 |
| 636 | 20241202 | 092400 | 1417800270 | 16020 | 16040 | 16070 | 16020 | 5105 |
| 637 | 20241202 | 092300 | 1335958100 | 16000 | 16090 | 16090 | 16000 | 6194 |
| 638 | 20241202 | 092200 | 1236466890 | 16090 | 16120 | 16130 | 16090 | 4715 |
| 639 | 20241202 | 092100 | 1160487940 | 16130 | 16150 | 16150 | 16120 | 1285 |
| 640 | 20241202 | 092000 | 1139750130 | 16150 | 16160 | 16160 | 16140 | 446 |
| 641 | 20241202 | 091900 | 1132548160 | 16160 | 16140 | 16170 | 16120 | 1382 |
| 642 | 20241202 | 091800 | 1110250470 | 16140 | 16150 | 16150 | 16120 | 1133 |
| 643 | 20241202 | 091700 | 1091971860 | 16120 | 16170 | 16170 | 16120 | 1845 |
| 644 | 20241202 | 091600 | 1062196650 | 16150 | 16180 | 16180 | 16150 | 1862 |
| 645 | 20241202 | 091500 | 1032092340 | 16180 | 16210 | 16240 | 16170 | 3498 |
| 646 | 20241202 | 091400 | 975484560 | 16210 | 16210 | 16240 | 16170 | 1570 |
| 647 | 20241202 | 091300 | 950026000 | 16210 | 16180 | 16230 | 16180 | 1046 |
| 648 | 20241202 | 091200 | 933069480 | 16180 | 16240 | 16240 | 16150 | 1883 |
| 649 | 20241202 | 091100 | 902585640 | 16240 | 16300 | 16300 | 16200 | 5654 |
| 650 | 20241202 | 091000 | 810867850 | 16300 | 16240 | 16300 | 16230 | 7919 |
| 651 | 20241202 | 090900 | 682116080 | 16240 | 16220 | 16240 | 16150 | 6501 |
| 652 | 20241202 | 090800 | 576695150 | 16220 | 16200 | 16220 | 16160 | 1701 |
| 653 | 20241202 | 090700 | 549128160 | 16200 | 16190 | 16210 | 16140 | 944 |
| 654 | 20241202 | 090600 | 533842850 | 16190 | 16130 | 16190 | 16110 | 2925 |
| 655 | 20241202 | 090500 | 486563990 | 16130 | 16200 | 16210 | 16110 | 4970 |
| 656 | 20241202 | 090400 | 406283460 | 16200 | 16150 | 16200 | 16150 | 1070 |
| 657 | 20241202 | 090300 | 388974320 | 16210 | 16220 | 16220 | 16120 | 4645 |
| 658 | 20241202 | 090200 | 313951810 | 16220 | 16290 | 16320 | 16210 | 3319 |
| 659 | 20241202 | 090100 | 259890830 | 16290 | 16180 | 16310 | 16120 | 8473 |
| 660 | 20241202 | 090000 | 122160510 | 16210 | 16210 | 16230 | 16130 | 7543 |