34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 200600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 50012 |
| 3 | 20241007 | 200500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20241007 | 200400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20241007 | 200300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20241007 | 200200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20241007 | 200100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20241007 | 200000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20241007 | 195900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20241007 | 195800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20241007 | 195700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20241007 | 195600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20241007 | 195500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20241007 | 195400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20241007 | 195300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20241007 | 195200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20241007 | 195100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20241007 | 195000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20241007 | 194900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20241007 | 194800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20241007 | 194700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20241007 | 194600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20241007 | 194500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20241007 | 194400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20241007 | 194300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20241007 | 194200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20241007 | 194100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20241007 | 194000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20241007 | 193900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20241007 | 193800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20241007 | 193700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20241007 | 193600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 50012 |
| 33 | 20241007 | 193500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20241007 | 193400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20241007 | 193300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20241007 | 193200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20241007 | 193100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20241007 | 193000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20241007 | 192900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20241007 | 192800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20241007 | 192700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20241007 | 192600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20241007 | 192500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20241007 | 192400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20241007 | 192300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20241007 | 192200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20241007 | 192100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20241007 | 192000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20241007 | 191900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20241007 | 191800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20241007 | 191700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20241007 | 191600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20241007 | 191500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20241007 | 191400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20241007 | 191300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20241007 | 191200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20241007 | 191100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20241007 | 191000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20241007 | 190900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20241007 | 190800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20241007 | 190700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20241007 | 190600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 50012 |
| 63 | 20241007 | 190500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20241007 | 190400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20241007 | 190300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20241007 | 190200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20241007 | 190100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20241007 | 190000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20241007 | 185900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20241007 | 185800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20241007 | 185700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20241007 | 185600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20241007 | 185500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20241007 | 185400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20241007 | 185300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20241007 | 185200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20241007 | 185100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20241007 | 185000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20241007 | 184900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20241007 | 184800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20241007 | 184700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20241007 | 184600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20241007 | 184500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20241007 | 184400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20241007 | 184300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20241007 | 184200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20241007 | 184100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20241007 | 184000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20241007 | 183900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20241007 | 183800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20241007 | 183700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20241007 | 183600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 50012 |
| 93 | 20241007 | 183500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20241007 | 183400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20241007 | 183300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20241007 | 183200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20241007 | 183100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20241007 | 183000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20241007 | 182900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20241007 | 182800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20241007 | 182700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20241007 | 182600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20241007 | 182500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20241007 | 182400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20241007 | 182300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20241007 | 182200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20241007 | 182100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20241007 | 182000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20241007 | 181900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20241007 | 181800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20241007 | 181700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20241007 | 181600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20241007 | 181500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20241007 | 181400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20241007 | 181300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20241007 | 181200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20241007 | 181100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20241007 | 181000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20241007 | 180900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20241007 | 180800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20241007 | 180700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20241007 | 180600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 50012 |
| 123 | 20241007 | 180500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20241007 | 180400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20241007 | 180300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20241007 | 180200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20241007 | 180100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20241007 | 180000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20241007 | 175900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20241007 | 175800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20241007 | 175700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20241007 | 175600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20241007 | 175500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20241007 | 175400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20241007 | 175300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20241007 | 175200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20241007 | 175100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20241007 | 175000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20241007 | 174900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20241007 | 174800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20241007 | 174700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20241007 | 174600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20241007 | 174500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20241007 | 174400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20241007 | 174300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20241007 | 174200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20241007 | 174100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20241007 | 174000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20241007 | 173900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20241007 | 173800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20241007 | 173700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20241007 | 173600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 50012 |
| 153 | 20241007 | 173500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20241007 | 173400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20241007 | 173300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20241007 | 173200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20241007 | 173100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20241007 | 173000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20241007 | 172900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20241007 | 172800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20241007 | 172700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20241007 | 172600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20241007 | 172500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20241007 | 172400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20241007 | 172300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20241007 | 172200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20241007 | 172100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20241007 | 172000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20241007 | 171900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20241007 | 171800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20241007 | 171700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20241007 | 171600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20241007 | 171500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20241007 | 171400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20241007 | 171300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20241007 | 171200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20241007 | 171100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20241007 | 171000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20241007 | 170900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20241007 | 170800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20241007 | 170700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20241007 | 170600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 50012 |
| 183 | 20241007 | 170500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20241007 | 170400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20241007 | 170300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20241007 | 170200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20241007 | 170100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20241007 | 170000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20241007 | 165900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20241007 | 165800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20241007 | 165700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20241007 | 165600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20241007 | 165500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20241007 | 165400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20241007 | 165300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20241007 | 165200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20241007 | 165100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20241007 | 165000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20241007 | 164900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20241007 | 164800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20241007 | 164700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20241007 | 164600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20241007 | 164500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20241007 | 164400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20241007 | 164300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20241007 | 164200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20241007 | 164100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20241007 | 164000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20241007 | 163900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20241007 | 163800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20241007 | 163700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20241007 | 163600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 50012 |
| 213 | 20241007 | 163500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20241007 | 163400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20241007 | 163300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20241007 | 163200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20241007 | 163100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20241007 | 163000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20241007 | 162900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20241007 | 162800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20241007 | 162700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20241007 | 162600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20241007 | 162500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20241007 | 162400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20241007 | 162300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20241007 | 162200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20241007 | 162100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20241007 | 162000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20241007 | 161900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20241007 | 161800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20241007 | 161700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20241007 | 161600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20241007 | 161500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20241007 | 161400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20241007 | 161300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20241007 | 161200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20241007 | 161100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 238 | 20241007 | 161000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 239 | 20241007 | 160900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 240 | 20241007 | 160800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 241 | 20241007 | 160700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 242 | 20241007 | 160600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 50012 |
| 243 | 20241007 | 160500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 244 | 20241007 | 160400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 245 | 20241007 | 160300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 246 | 20241007 | 160200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 247 | 20241007 | 160100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 248 | 20241007 | 160000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 249 | 20241007 | 155900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 250 | 20241007 | 155800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 251 | 20241007 | 155700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 252 | 20241007 | 155600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20241007 | 155500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20241007 | 155400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 255 | 20241007 | 155300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20241007 | 155200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20241007 | 155100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20241007 | 155000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 259 | 20241007 | 154900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 260 | 20241007 | 154800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 261 | 20241007 | 154700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20241007 | 154600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20241007 | 154500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 264 | 20241007 | 154400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20241007 | 154300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 266 | 20241007 | 154200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 267 | 20241007 | 154100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 268 | 20241007 | 154000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 269 | 20241007 | 153900 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 270 | 20241007 | 153800 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20241007 | 153700 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 272 | 20241007 | 153600 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 50012 |
| 273 | 20241007 | 153500 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 274 | 20241007 | 153400 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 275 | 20241007 | 153300 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 276 | 20241007 | 153200 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 277 | 20241007 | 153100 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 0 |
| 278 | 20241007 | 153000 | 11380611475 | 4570 | 4570 | 4570 | 4570 | 50012 |
| 279 | 20241007 | 152900 | 11152056635 | 4585 | 4585 | 4585 | 4585 | 0 |
| 280 | 20241007 | 152800 | 11152056635 | 4585 | 4585 | 4585 | 4585 | 0 |
| 281 | 20241007 | 152700 | 11152056635 | 4585 | 4585 | 4585 | 4585 | 0 |
| 282 | 20241007 | 152600 | 11152056635 | 4585 | 4585 | 4585 | 4585 | 0 |
| 283 | 20241007 | 152500 | 11152056635 | 4585 | 4585 | 4585 | 4585 | 0 |
| 284 | 20241007 | 152400 | 11152056635 | 4585 | 4585 | 4585 | 4585 | 0 |
| 285 | 20241007 | 152300 | 11152056635 | 4585 | 4585 | 4585 | 4585 | 0 |
| 286 | 20241007 | 152200 | 11152056635 | 4585 | 4585 | 4585 | 4585 | 0 |
| 287 | 20241007 | 152100 | 11152056635 | 4585 | 4585 | 4585 | 4585 | 0 |
| 288 | 20241007 | 152000 | 11152056635 | 4585 | 4585 | 4585 | 4585 | 0 |
| 289 | 20241007 | 151900 | 11152056635 | 4585 | 4585 | 4585 | 4575 | 10218 |
| 290 | 20241007 | 151800 | 11105244345 | 4585 | 4580 | 4585 | 4560 | 30037 |
| 291 | 20241007 | 151700 | 10967952630 | 4580 | 4580 | 4585 | 4575 | 6760 |
| 292 | 20241007 | 151600 | 10936992885 | 4585 | 4590 | 4590 | 4570 | 15018 |
| 293 | 20241007 | 151500 | 10868171660 | 4595 | 4580 | 4595 | 4580 | 10104 |
| 294 | 20241007 | 151400 | 10821845000 | 4580 | 4575 | 4580 | 4570 | 9573 |
| 295 | 20241007 | 151300 | 10778045235 | 4575 | 4575 | 4575 | 4565 | 9818 |
| 296 | 20241007 | 151200 | 10733177090 | 4570 | 4575 | 4575 | 4570 | 9392 |
| 297 | 20241007 | 151100 | 10690217665 | 4575 | 4575 | 4580 | 4560 | 17531 |
| 298 | 20241007 | 151000 | 10610182070 | 4580 | 4580 | 4580 | 4575 | 6623 |
| 299 | 20241007 | 150900 | 10579876600 | 4580 | 4585 | 4590 | 4580 | 6262 |
| 300 | 20241007 | 150800 | 10551158280 | 4585 | 4585 | 4590 | 4560 | 34661 |
| 301 | 20241007 | 150700 | 10392713660 | 4585 | 4600 | 4600 | 4580 | 24381 |
| 302 | 20241007 | 150600 | 10280905635 | 4595 | 4600 | 4600 | 4595 | 3583 |
| 303 | 20241007 | 150500 | 10264423890 | 4605 | 4600 | 4605 | 4595 | 8887 |
| 304 | 20241007 | 150400 | 10223565265 | 4595 | 4605 | 4610 | 4595 | 4838 |
| 305 | 20241007 | 150300 | 10201280815 | 4600 | 4590 | 4600 | 4590 | 7909 |
| 306 | 20241007 | 150200 | 10164960495 | 4590 | 4605 | 4605 | 4590 | 36407 |
| 307 | 20241007 | 150100 | 9997556010 | 4605 | 4625 | 4625 | 4605 | 14926 |
| 308 | 20241007 | 150000 | 9928757250 | 4615 | 4620 | 4625 | 4610 | 9956 |
| 309 | 20241007 | 145900 | 9882795460 | 4625 | 4625 | 4625 | 4620 | 7004 |
| 310 | 20241007 | 145800 | 9850434135 | 4630 | 4620 | 4630 | 4620 | 6571 |
| 311 | 20241007 | 145700 | 9820060390 | 4625 | 4625 | 4630 | 4625 | 1101 |
| 312 | 20241007 | 145600 | 9814968075 | 4625 | 4615 | 4630 | 4615 | 10753 |
| 313 | 20241007 | 145500 | 9765256595 | 4615 | 4615 | 4620 | 4615 | 1685 |
| 314 | 20241007 | 145400 | 9757480225 | 4615 | 4620 | 4620 | 4615 | 946 |
| 315 | 20241007 | 145300 | 9753113760 | 4620 | 4625 | 4625 | 4615 | 1099 |
| 316 | 20241007 | 145200 | 9748035975 | 4625 | 4625 | 4625 | 4620 | 1814 |
| 317 | 20241007 | 145100 | 9739646475 | 4625 | 4630 | 4630 | 4625 | 3185 |
| 318 | 20241007 | 145000 | 9724915625 | 4630 | 4615 | 4630 | 4615 | 14500 |
| 319 | 20241007 | 144900 | 9657953435 | 4615 | 4615 | 4615 | 4605 | 2337 |
| 320 | 20241007 | 144800 | 9647170165 | 4615 | 4615 | 4615 | 4605 | 4275 |
| 321 | 20241007 | 144700 | 9627462800 | 4615 | 4605 | 4615 | 4600 | 11817 |
| 322 | 20241007 | 144600 | 9573037990 | 4610 | 4605 | 4610 | 4605 | 1482 |
| 323 | 20241007 | 144500 | 9566212480 | 4610 | 4605 | 4610 | 4605 | 655 |
| 324 | 20241007 | 144400 | 9563195650 | 4605 | 4605 | 4610 | 4605 | 613 |
| 325 | 20241007 | 144300 | 9560370285 | 4605 | 4605 | 4605 | 4605 | 342 |
| 326 | 20241007 | 144200 | 9558795375 | 4610 | 4600 | 4610 | 4600 | 5348 |
| 327 | 20241007 | 144100 | 9534178530 | 4605 | 4605 | 4610 | 4605 | 1951 |
| 328 | 20241007 | 144000 | 9525194165 | 4605 | 4605 | 4605 | 4600 | 5393 |
| 329 | 20241007 | 143900 | 9500364405 | 4610 | 4610 | 4610 | 4605 | 1676 |
| 330 | 20241007 | 143800 | 9492642130 | 4610 | 4610 | 4610 | 4610 | 66 |
| 331 | 20241007 | 143700 | 9492337870 | 4610 | 4610 | 4610 | 4605 | 119 |
| 332 | 20241007 | 143600 | 9491789305 | 4605 | 4605 | 4605 | 4600 | 210 |
| 333 | 20241007 | 143500 | 9490822305 | 4605 | 4605 | 4610 | 4605 | 1492 |
| 334 | 20241007 | 143400 | 9483950520 | 4610 | 4615 | 4615 | 4610 | 632 |
| 335 | 20241007 | 143300 | 9481036500 | 4615 | 4610 | 4615 | 4610 | 2069 |
| 336 | 20241007 | 143200 | 9471489155 | 4615 | 4615 | 4615 | 4610 | 54 |
| 337 | 20241007 | 143100 | 9471239950 | 4615 | 4615 | 4615 | 4615 | 65 |
| 338 | 20241007 | 143000 | 9470939975 | 4615 | 4610 | 4615 | 4610 | 1122 |
| 339 | 20241007 | 142900 | 9465765820 | 4610 | 4610 | 4610 | 4605 | 1216 |
| 340 | 20241007 | 142800 | 9460166105 | 4610 | 4605 | 4610 | 4605 | 754 |
| 341 | 20241007 | 142700 | 9456693875 | 4615 | 4605 | 4615 | 4605 | 43 |
| 342 | 20241007 | 142600 | 9456495840 | 4605 | 4605 | 4610 | 4605 | 1335 |
| 343 | 20241007 | 142500 | 9450345455 | 4600 | 4600 | 4610 | 4600 | 2260 |
| 344 | 20241007 | 142400 | 9439949440 | 4605 | 4610 | 4610 | 4605 | 171 |
| 345 | 20241007 | 142300 | 9439161170 | 4610 | 4605 | 4610 | 4600 | 2273 |
| 346 | 20241007 | 142200 | 9428694400 | 4610 | 4610 | 4615 | 4610 | 472 |
| 347 | 20241007 | 142100 | 9426518385 | 4610 | 4605 | 4615 | 4605 | 3156 |
| 348 | 20241007 | 142000 | 9411966850 | 4605 | 4605 | 4610 | 4605 | 2257 |
| 349 | 20241007 | 141900 | 9401572010 | 4605 | 4605 | 4610 | 4595 | 10712 |
| 350 | 20241007 | 141800 | 9352281790 | 4605 | 4600 | 4605 | 4600 | 480 |
| 351 | 20241007 | 141700 | 9350073290 | 4600 | 4605 | 4605 | 4600 | 1939 |
| 352 | 20241007 | 141600 | 9341144545 | 4605 | 4605 | 4610 | 4605 | 3709 |
| 353 | 20241007 | 141500 | 9324063965 | 4605 | 4605 | 4610 | 4605 | 767 |
| 354 | 20241007 | 141400 | 9320531925 | 4610 | 4610 | 4610 | 4605 | 5679 |
| 355 | 20241007 | 141300 | 9294361735 | 4610 | 4615 | 4615 | 4610 | 423 |
| 356 | 20241007 | 141200 | 9292409850 | 4610 | 4615 | 4615 | 4610 | 51 |
| 357 | 20241007 | 141100 | 9292174735 | 4610 | 4615 | 4615 | 4610 | 155 |
| 358 | 20241007 | 141000 | 9291459580 | 4610 | 4610 | 4610 | 4610 | 1630 |
| 359 | 20241007 | 140900 | 9283945280 | 4610 | 4615 | 4615 | 4610 | 553 |
| 360 | 20241007 | 140800 | 9281393435 | 4615 | 4620 | 4620 | 4615 | 2563 |
| 361 | 20241007 | 140700 | 9269563180 | 4615 | 4615 | 4615 | 4615 | 1807 |
| 362 | 20241007 | 140600 | 9261223875 | 4620 | 4620 | 4620 | 4620 | 580 |
| 363 | 20241007 | 140500 | 9258544275 | 4620 | 4615 | 4620 | 4615 | 2322 |
| 364 | 20241007 | 140400 | 9247818895 | 4615 | 4615 | 4615 | 4615 | 1139 |
| 365 | 20241007 | 140300 | 9242562410 | 4620 | 4620 | 4620 | 4620 | 26 |
| 366 | 20241007 | 140200 | 9242442290 | 4615 | 4620 | 4620 | 4610 | 2875 |
| 367 | 20241007 | 140100 | 9229174185 | 4615 | 4620 | 4620 | 4615 | 253 |
| 368 | 20241007 | 140000 | 9228005585 | 4620 | 4620 | 4620 | 4615 | 1251 |
| 369 | 20241007 | 135900 | 9222231015 | 4620 | 4620 | 4620 | 4620 | 1359 |
| 370 | 20241007 | 135800 | 9215952435 | 4620 | 4615 | 4620 | 4615 | 1781 |
| 371 | 20241007 | 135700 | 9207733115 | 4615 | 4615 | 4615 | 4610 | 1319 |
| 372 | 20241007 | 135600 | 9201649430 | 4610 | 4610 | 4610 | 4605 | 4568 |
| 373 | 20241007 | 135500 | 9180591460 | 4605 | 4600 | 4610 | 4600 | 3580 |
| 374 | 20241007 | 135400 | 9164107455 | 4600 | 4600 | 4605 | 4600 | 5332 |
| 375 | 20241007 | 135300 | 9139577750 | 4600 | 4600 | 4605 | 4600 | 5015 |
| 376 | 20241007 | 135200 | 9116508690 | 4605 | 4610 | 4610 | 4600 | 3214 |
| 377 | 20241007 | 135100 | 9101723105 | 4610 | 4605 | 4610 | 4605 | 2325 |
| 378 | 20241007 | 135000 | 9091013590 | 4610 | 4615 | 4615 | 4605 | 1531 |
| 379 | 20241007 | 134900 | 9083954250 | 4610 | 4615 | 4615 | 4610 | 4 |
| 380 | 20241007 | 134800 | 9083935800 | 4605 | 4620 | 4620 | 4605 | 14230 |
| 381 | 20241007 | 134700 | 9018367240 | 4620 | 4620 | 4620 | 4615 | 826 |
| 382 | 20241007 | 134600 | 9014551485 | 4620 | 4620 | 4620 | 4620 | 80 |
| 383 | 20241007 | 134500 | 9014181885 | 4620 | 4625 | 4625 | 4610 | 1256 |
| 384 | 20241007 | 134400 | 9008387010 | 4615 | 4625 | 4625 | 4615 | 2071 |
| 385 | 20241007 | 134300 | 8998818985 | 4620 | 4620 | 4625 | 4620 | 1489 |
| 386 | 20241007 | 134200 | 8991939695 | 4620 | 4620 | 4620 | 4615 | 1901 |
| 387 | 20241007 | 134100 | 8983158075 | 4620 | 4615 | 4620 | 4610 | 1438 |
| 388 | 20241007 | 134000 | 8976521650 | 4615 | 4610 | 4615 | 4610 | 4259 |
| 389 | 20241007 | 133900 | 8956876720 | 4615 | 4615 | 4620 | 4610 | 13077 |
| 390 | 20241007 | 133800 | 8896568630 | 4620 | 4620 | 4620 | 4615 | 2536 |
| 391 | 20241007 | 133700 | 8884855305 | 4615 | 4625 | 4625 | 4615 | 1887 |
| 392 | 20241007 | 133600 | 8876143260 | 4625 | 4615 | 4625 | 4615 | 2135 |
| 393 | 20241007 | 133500 | 8866281405 | 4630 | 4620 | 4630 | 4615 | 6299 |
| 394 | 20241007 | 133400 | 8837176140 | 4625 | 4625 | 4630 | 4620 | 5947 |
| 395 | 20241007 | 133300 | 8809684640 | 4630 | 4640 | 4640 | 4625 | 3702 |
| 396 | 20241007 | 133200 | 8792524830 | 4645 | 4645 | 4645 | 4645 | 374 |
| 397 | 20241007 | 133100 | 8790787600 | 4650 | 4650 | 4650 | 4640 | 323 |
| 398 | 20241007 | 133000 | 8789287320 | 4645 | 4655 | 4655 | 4645 | 1379 |
| 399 | 20241007 | 132900 | 8782881560 | 4650 | 4655 | 4655 | 4645 | 3579 |
| 400 | 20241007 | 132800 | 8766234575 | 4655 | 4655 | 4660 | 4645 | 3934 |
| 401 | 20241007 | 132700 | 8747934055 | 4660 | 4665 | 4670 | 4655 | 15838 |
| 402 | 20241007 | 132600 | 8674047420 | 4670 | 4650 | 4670 | 4650 | 29779 |
| 403 | 20241007 | 132500 | 8535204650 | 4645 | 4660 | 4660 | 4640 | 12430 |
| 404 | 20241007 | 132400 | 8477398405 | 4660 | 4645 | 4660 | 4640 | 8190 |
| 405 | 20241007 | 132300 | 8439321690 | 4645 | 4640 | 4650 | 4640 | 2417 |
| 406 | 20241007 | 132200 | 8428094345 | 4645 | 4640 | 4650 | 4635 | 12582 |
| 407 | 20241007 | 132100 | 8369638370 | 4640 | 4635 | 4645 | 4635 | 12628 |
| 408 | 20241007 | 132000 | 8311019810 | 4630 | 4635 | 4635 | 4625 | 1906 |
| 409 | 20241007 | 131900 | 8302193180 | 4640 | 4640 | 4640 | 4635 | 2344 |
| 410 | 20241007 | 131800 | 8291321095 | 4640 | 4630 | 4640 | 4630 | 10601 |
| 411 | 20241007 | 131700 | 8242191495 | 4630 | 4630 | 4630 | 4625 | 1555 |
| 412 | 20241007 | 131600 | 8234999150 | 4630 | 4630 | 4630 | 4625 | 564 |
| 413 | 20241007 | 131500 | 8232390420 | 4630 | 4630 | 4630 | 4625 | 1453 |
| 414 | 20241007 | 131400 | 8225663530 | 4630 | 4620 | 4630 | 4620 | 2037 |
| 415 | 20241007 | 131300 | 8216242440 | 4620 | 4630 | 4630 | 4615 | 8715 |
| 416 | 20241007 | 131200 | 8175973860 | 4635 | 4630 | 4635 | 4630 | 5049 |
| 417 | 20241007 | 131100 | 8152584450 | 4630 | 4620 | 4635 | 4620 | 6409 |
| 418 | 20241007 | 131000 | 8122928380 | 4620 | 4625 | 4625 | 4620 | 2171 |
| 419 | 20241007 | 130900 | 8112890665 | 4625 | 4620 | 4625 | 4620 | 10741 |
| 420 | 20241007 | 130800 | 8063228600 | 4620 | 4610 | 4620 | 4610 | 7305 |
| 421 | 20241007 | 130700 | 8029515970 | 4610 | 4605 | 4615 | 4605 | 3032 |
| 422 | 20241007 | 130600 | 8015539780 | 4605 | 4610 | 4610 | 4605 | 2265 |
| 423 | 20241007 | 130500 | 8005108150 | 4605 | 4600 | 4605 | 4590 | 7142 |
| 424 | 20241007 | 130400 | 7972247825 | 4600 | 4595 | 4600 | 4595 | 802 |
| 425 | 20241007 | 130300 | 7968562070 | 4600 | 4600 | 4600 | 4595 | 2235 |
| 426 | 20241007 | 130200 | 7958291815 | 4600 | 4605 | 4605 | 4600 | 1004 |
| 427 | 20241007 | 130100 | 7953673390 | 4605 | 4605 | 4605 | 4605 | 147 |
| 428 | 20241007 | 130000 | 7952996455 | 4605 | 4605 | 4605 | 4600 | 362 |
| 429 | 20241007 | 125900 | 7951330545 | 4605 | 4600 | 4605 | 4600 | 2058 |
| 430 | 20241007 | 125800 | 7941858735 | 4600 | 4600 | 4605 | 4600 | 1864 |
| 431 | 20241007 | 125700 | 7933284315 | 4600 | 4595 | 4600 | 4590 | 1232 |
| 432 | 20241007 | 125600 | 7927626170 | 4595 | 4590 | 4595 | 4590 | 434 |
| 433 | 20241007 | 125500 | 7925632575 | 4590 | 4590 | 4595 | 4590 | 530 |
| 434 | 20241007 | 125400 | 7923197870 | 4595 | 4595 | 4595 | 4590 | 85 |
| 435 | 20241007 | 125300 | 7922807710 | 4585 | 4590 | 4600 | 4585 | 17524 |
| 436 | 20241007 | 125200 | 7842309890 | 4590 | 4590 | 4595 | 4590 | 2165 |
| 437 | 20241007 | 125100 | 7832372145 | 4590 | 4595 | 4595 | 4585 | 482 |
| 438 | 20241007 | 125000 | 7830159755 | 4595 | 4595 | 4595 | 4590 | 841 |
| 439 | 20241007 | 124900 | 7826299395 | 4595 | 4595 | 4595 | 4590 | 331 |
| 440 | 20241007 | 124800 | 7824778605 | 4595 | 4590 | 4595 | 4590 | 881 |
| 441 | 20241007 | 124700 | 7820732280 | 4595 | 4585 | 4595 | 4580 | 5321 |
| 442 | 20241007 | 124600 | 7796311665 | 4590 | 4590 | 4590 | 4585 | 823 |
| 443 | 20241007 | 124500 | 7792537735 | 4585 | 4590 | 4590 | 4585 | 2420 |
| 444 | 20241007 | 124400 | 7781440090 | 4590 | 4585 | 4590 | 4585 | 7 |
| 445 | 20241007 | 124300 | 7781407965 | 4590 | 4590 | 4590 | 4585 | 82 |
| 446 | 20241007 | 124200 | 7781031675 | 4585 | 4590 | 4590 | 4585 | 340 |
| 447 | 20241007 | 124100 | 7779471085 | 4590 | 4585 | 4590 | 4585 | 2477 |
| 448 | 20241007 | 124000 | 7768111260 | 4590 | 4585 | 4590 | 4585 | 610 |
| 449 | 20241007 | 123900 | 7765311620 | 4590 | 4590 | 4590 | 4590 | 65 |
| 450 | 20241007 | 123800 | 7765013270 | 4590 | 4590 | 4590 | 4590 | 648 |
| 451 | 20241007 | 123700 | 7762038950 | 4590 | 4585 | 4590 | 4585 | 90 |
| 452 | 20241007 | 123600 | 7761626295 | 4590 | 4575 | 4590 | 4575 | 4094 |
| 453 | 20241007 | 123500 | 7742868230 | 4580 | 4575 | 4580 | 4570 | 616 |
| 454 | 20241007 | 123400 | 7740050110 | 4580 | 4575 | 4580 | 4575 | 3254 |
| 455 | 20241007 | 123300 | 7725162930 | 4575 | 4580 | 4580 | 4575 | 2275 |
| 456 | 20241007 | 123200 | 7714754620 | 4575 | 4580 | 4585 | 4570 | 12763 |
| 457 | 20241007 | 123100 | 7656364905 | 4580 | 4585 | 4585 | 4580 | 3007 |
| 458 | 20241007 | 123000 | 7642592205 | 4585 | 4580 | 4585 | 4580 | 203 |
| 459 | 20241007 | 122900 | 7641662455 | 4585 | 4580 | 4585 | 4580 | 703 |
| 460 | 20241007 | 122800 | 7638441700 | 4585 | 4580 | 4585 | 4580 | 62 |
| 461 | 20241007 | 122700 | 7638157570 | 4580 | 4580 | 4585 | 4580 | 562 |
| 462 | 20241007 | 122600 | 7635583325 | 4580 | 4585 | 4585 | 4580 | 151 |
| 463 | 20241007 | 122500 | 7634891695 | 4585 | 4590 | 4590 | 4580 | 82 |
| 464 | 20241007 | 122400 | 7634515545 | 4590 | 4585 | 4590 | 4585 | 1620 |
| 465 | 20241007 | 122300 | 7627085380 | 4590 | 4580 | 4590 | 4580 | 3371 |
| 466 | 20241007 | 122200 | 7611639150 | 4585 | 4590 | 4590 | 4580 | 4945 |
| 467 | 20241007 | 122100 | 7588972350 | 4590 | 4590 | 4590 | 4590 | 1456 |
| 468 | 20241007 | 122000 | 7582289310 | 4585 | 4585 | 4585 | 4585 | 1 |
| 469 | 20241007 | 121900 | 7582284725 | 4590 | 4590 | 4590 | 4590 | 3 |
| 470 | 20241007 | 121800 | 7582270955 | 4590 | 4590 | 4590 | 4590 | 2 |
| 471 | 20241007 | 121700 | 7582261775 | 4585 | 4590 | 4590 | 4580 | 4596 |
| 472 | 20241007 | 121600 | 7561188410 | 4590 | 4590 | 4590 | 4585 | 227 |
| 473 | 20241007 | 121500 | 7560146755 | 4590 | 4590 | 4590 | 4590 | 383 |
| 474 | 20241007 | 121400 | 7558388785 | 4595 | 4590 | 4595 | 4590 | 485 |
| 475 | 20241007 | 121300 | 7556160215 | 4595 | 4585 | 4595 | 4585 | 1042 |
| 476 | 20241007 | 121200 | 7551379110 | 4585 | 4585 | 4585 | 4580 | 646 |
| 477 | 20241007 | 121100 | 7548417420 | 4585 | 4585 | 4590 | 4585 | 254 |
| 478 | 20241007 | 121000 | 7547252435 | 4585 | 4590 | 4595 | 4585 | 3733 |
| 479 | 20241007 | 120900 | 7530123310 | 4590 | 4595 | 4595 | 4590 | 75 |
| 480 | 20241007 | 120800 | 7529778935 | 4595 | 4595 | 4595 | 4590 | 25 |
| 481 | 20241007 | 120700 | 7529664085 | 4595 | 4590 | 4595 | 4590 | 148 |
| 482 | 20241007 | 120600 | 7528984275 | 4595 | 4590 | 4595 | 4590 | 211 |
| 483 | 20241007 | 120500 | 7528014890 | 4590 | 4595 | 4595 | 4590 | 2543 |
| 484 | 20241007 | 120400 | 7516342460 | 4595 | 4590 | 4595 | 4590 | 2751 |
| 485 | 20241007 | 120300 | 7503702505 | 4595 | 4595 | 4595 | 4595 | 462 |
| 486 | 20241007 | 120200 | 7501579615 | 4595 | 4600 | 4600 | 4595 | 237 |
| 487 | 20241007 | 120100 | 7500490485 | 4600 | 4600 | 4600 | 4590 | 6194 |
| 488 | 20241007 | 120000 | 7472035760 | 4595 | 4600 | 4605 | 4595 | 3041 |
| 489 | 20241007 | 115900 | 7458049600 | 4600 | 4600 | 4610 | 4600 | 7213 |
| 490 | 20241007 | 115800 | 7424856700 | 4600 | 4595 | 4600 | 4590 | 750 |
| 491 | 20241007 | 115700 | 7421410450 | 4595 | 4585 | 4595 | 4585 | 6915 |
| 492 | 20241007 | 115600 | 7389670670 | 4590 | 4585 | 4590 | 4585 | 2100 |
| 493 | 20241007 | 115500 | 7380038160 | 4585 | 4570 | 4585 | 4570 | 1879 |
| 494 | 20241007 | 115400 | 7371445125 | 4580 | 4575 | 4580 | 4570 | 1800 |
| 495 | 20241007 | 115300 | 7363208190 | 4570 | 4575 | 4575 | 4570 | 461 |
| 496 | 20241007 | 115200 | 7361099425 | 4575 | 4575 | 4580 | 4575 | 1433 |
| 497 | 20241007 | 115100 | 7354543200 | 4575 | 4575 | 4580 | 4575 | 5275 |
| 498 | 20241007 | 115000 | 7330409075 | 4575 | 4580 | 4580 | 4575 | 100 |
| 499 | 20241007 | 114900 | 7329951155 | 4580 | 4580 | 4580 | 4580 | 133 |
| 500 | 20241007 | 114800 | 7329342015 | 4580 | 4580 | 4585 | 4580 | 1882 |
| 501 | 20241007 | 114700 | 7320722295 | 4585 | 4580 | 4585 | 4580 | 1680 |
| 502 | 20241007 | 114600 | 7313027590 | 4585 | 4590 | 4590 | 4580 | 3839 |
| 503 | 20241007 | 114500 | 7295425640 | 4585 | 4590 | 4590 | 4585 | 2346 |
| 504 | 20241007 | 114400 | 7284666470 | 4590 | 4590 | 4590 | 4585 | 4079 |
| 505 | 20241007 | 114300 | 7265951495 | 4590 | 4585 | 4590 | 4580 | 7105 |
| 506 | 20241007 | 114200 | 7233353885 | 4585 | 4575 | 4585 | 4575 | 572 |
| 507 | 20241007 | 114100 | 7230734030 | 4575 | 4570 | 4575 | 4570 | 59 |
| 508 | 20241007 | 114000 | 7230464395 | 4570 | 4575 | 4575 | 4570 | 1547 |
| 509 | 20241007 | 113900 | 7223387105 | 4575 | 4570 | 4575 | 4570 | 746 |
| 510 | 20241007 | 113800 | 7219974300 | 4575 | 4570 | 4575 | 4570 | 487 |
| 511 | 20241007 | 113700 | 7217746405 | 4570 | 4570 | 4575 | 4570 | 2264 |
| 512 | 20241007 | 113600 | 7207399850 | 4570 | 4570 | 4575 | 4570 | 718 |
| 513 | 20241007 | 113500 | 7204118315 | 4570 | 4570 | 4575 | 4570 | 1675 |
| 514 | 20241007 | 113400 | 7196455240 | 4575 | 4570 | 4575 | 4570 | 1687 |
| 515 | 20241007 | 113300 | 7188740150 | 4565 | 4575 | 4575 | 4565 | 557 |
| 516 | 20241007 | 113200 | 7186197435 | 4575 | 4570 | 4575 | 4570 | 700 |
| 517 | 20241007 | 113100 | 7182998370 | 4565 | 4570 | 4570 | 4565 | 2518 |
| 518 | 20241007 | 113000 | 7171491125 | 4570 | 4570 | 4575 | 4570 | 179 |
| 519 | 20241007 | 112900 | 7170672845 | 4570 | 4565 | 4570 | 4565 | 337 |
| 520 | 20241007 | 112800 | 7169134065 | 4565 | 4570 | 4570 | 4565 | 1758 |
| 521 | 20241007 | 112700 | 7161108345 | 4570 | 4565 | 4570 | 4565 | 563 |
| 522 | 20241007 | 112600 | 7158537965 | 4565 | 4575 | 4575 | 4565 | 1269 |
| 523 | 20241007 | 112500 | 7152739125 | 4575 | 4570 | 4575 | 4570 | 5694 |
| 524 | 20241007 | 112400 | 7126716910 | 4575 | 4575 | 4575 | 4575 | 1076 |
| 525 | 20241007 | 112300 | 7121794210 | 4575 | 4575 | 4580 | 4575 | 1352 |
| 526 | 20241007 | 112200 | 7115608520 | 4575 | 4580 | 4580 | 4575 | 3290 |
| 527 | 20241007 | 112100 | 7100540390 | 4580 | 4575 | 4580 | 4570 | 6568 |
| 528 | 20241007 | 112000 | 7070493010 | 4575 | 4570 | 4575 | 4570 | 1139 |
| 529 | 20241007 | 111900 | 7065287675 | 4570 | 4565 | 4575 | 4565 | 3469 |
| 530 | 20241007 | 111800 | 7049432960 | 4570 | 4570 | 4575 | 4565 | 3653 |
| 531 | 20241007 | 111700 | 7032746600 | 4565 | 4565 | 4570 | 4560 | 6222 |
| 532 | 20241007 | 111600 | 7004344200 | 4565 | 4565 | 4565 | 4565 | 1833 |
| 533 | 20241007 | 111500 | 6995976555 | 4565 | 4555 | 4565 | 4555 | 3606 |
| 534 | 20241007 | 111400 | 6979532875 | 4555 | 4550 | 4555 | 4545 | 2691 |
| 535 | 20241007 | 111300 | 6967292565 | 4550 | 4550 | 4555 | 4540 | 20084 |
| 536 | 20241007 | 111200 | 6875968810 | 4555 | 4555 | 4560 | 4550 | 9050 |
| 537 | 20241007 | 111100 | 6834784820 | 4560 | 4560 | 4560 | 4550 | 2016 |
| 538 | 20241007 | 111000 | 6825600185 | 4555 | 4565 | 4565 | 4555 | 2100 |
| 539 | 20241007 | 110900 | 6816027715 | 4565 | 4565 | 4565 | 4550 | 22320 |
| 540 | 20241007 | 110800 | 6714381050 | 4565 | 4560 | 4570 | 4560 | 792 |
| 541 | 20241007 | 110700 | 6710768010 | 4560 | 4560 | 4560 | 4555 | 3240 |
| 542 | 20241007 | 110600 | 6695993790 | 4555 | 4560 | 4565 | 4555 | 1585 |
| 543 | 20241007 | 110500 | 6688766350 | 4565 | 4565 | 4565 | 4560 | 2277 |
| 544 | 20241007 | 110400 | 6678380340 | 4555 | 4560 | 4565 | 4555 | 842 |
| 545 | 20241007 | 110300 | 6674539930 | 4565 | 4570 | 4570 | 4555 | 9435 |
| 546 | 20241007 | 110200 | 6631544685 | 4570 | 4565 | 4570 | 4560 | 444 |
| 547 | 20241007 | 110100 | 6629519530 | 4560 | 4560 | 4565 | 4555 | 1794 |
| 548 | 20241007 | 110000 | 6621341335 | 4560 | 4560 | 4565 | 4555 | 2510 |
| 549 | 20241007 | 105900 | 6609898730 | 4565 | 4565 | 4565 | 4555 | 3350 |
| 550 | 20241007 | 105800 | 6594623930 | 4565 | 4555 | 4565 | 4555 | 15105 |
| 551 | 20241007 | 105700 | 6525809865 | 4560 | 4565 | 4565 | 4555 | 9508 |
| 552 | 20241007 | 105600 | 6482469475 | 4565 | 4570 | 4570 | 4565 | 643 |
| 553 | 20241007 | 105500 | 6479534170 | 4565 | 4565 | 4570 | 4560 | 16327 |
| 554 | 20241007 | 105400 | 6405075025 | 4570 | 4570 | 4570 | 4565 | 291 |
| 555 | 20241007 | 105300 | 6403745180 | 4575 | 4575 | 4575 | 4565 | 4492 |
| 556 | 20241007 | 105200 | 6383235610 | 4575 | 4565 | 4575 | 4560 | 13140 |
| 557 | 20241007 | 105100 | 6323221345 | 4570 | 4570 | 4575 | 4565 | 575 |
| 558 | 20241007 | 105000 | 6320594735 | 4575 | 4575 | 4575 | 4565 | 7839 |
| 559 | 20241007 | 104900 | 6284799920 | 4575 | 4570 | 4575 | 4565 | 2492 |
| 560 | 20241007 | 104800 | 6273410765 | 4570 | 4575 | 4580 | 4565 | 9060 |
| 561 | 20241007 | 104700 | 6232004970 | 4580 | 4585 | 4585 | 4575 | 7413 |
| 562 | 20241007 | 104600 | 6198088190 | 4580 | 4580 | 4585 | 4580 | 1925 |
| 563 | 20241007 | 104500 | 6189271620 | 4580 | 4585 | 4585 | 4575 | 1948 |
| 564 | 20241007 | 104400 | 6180350400 | 4580 | 4585 | 4590 | 4580 | 3972 |
| 565 | 20241007 | 104300 | 6162148700 | 4590 | 4590 | 4590 | 4585 | 3076 |
| 566 | 20241007 | 104200 | 6148038435 | 4590 | 4590 | 4590 | 4590 | 767 |
| 567 | 20241007 | 104100 | 6144517905 | 4590 | 4585 | 4590 | 4585 | 302 |
| 568 | 20241007 | 104000 | 6143132735 | 4580 | 4590 | 4590 | 4580 | 4437 |
| 569 | 20241007 | 103900 | 6122795455 | 4590 | 4590 | 4590 | 4590 | 1100 |
| 570 | 20241007 | 103800 | 6117746455 | 4590 | 4585 | 4590 | 4585 | 340 |
| 571 | 20241007 | 103700 | 6116186035 | 4590 | 4585 | 4590 | 4580 | 3656 |
| 572 | 20241007 | 103600 | 6099416755 | 4585 | 4580 | 4590 | 4580 | 4541 |
| 573 | 20241007 | 103500 | 6078602875 | 4580 | 4595 | 4600 | 4575 | 22578 |
| 574 | 20241007 | 103400 | 5975115670 | 4595 | 4590 | 4595 | 4585 | 4458 |
| 575 | 20241007 | 103300 | 5954647210 | 4585 | 4590 | 4590 | 4585 | 1824 |
| 576 | 20241007 | 103200 | 5946281490 | 4590 | 4585 | 4590 | 4585 | 3881 |
| 577 | 20241007 | 103100 | 5928487090 | 4585 | 4585 | 4590 | 4580 | 2441 |
| 578 | 20241007 | 103000 | 5917304080 | 4585 | 4585 | 4585 | 4585 | 1049 |
| 579 | 20241007 | 102900 | 5912494415 | 4585 | 4580 | 4585 | 4580 | 1169 |
| 580 | 20241007 | 102800 | 5907139880 | 4580 | 4580 | 4580 | 4575 | 1557 |
| 581 | 20241007 | 102700 | 5900008870 | 4575 | 4580 | 4580 | 4575 | 1931 |
| 582 | 20241007 | 102600 | 5891172400 | 4580 | 4570 | 4580 | 4570 | 1848 |
| 583 | 20241007 | 102500 | 5882714010 | 4575 | 4570 | 4575 | 4565 | 8383 |
| 584 | 20241007 | 102400 | 5844422480 | 4570 | 4570 | 4570 | 4565 | 3342 |
| 585 | 20241007 | 102300 | 5829158540 | 4565 | 4565 | 4570 | 4565 | 2821 |
| 586 | 20241007 | 102200 | 5816280640 | 4565 | 4555 | 4565 | 4555 | 2204 |
| 587 | 20241007 | 102100 | 5806230330 | 4555 | 4560 | 4565 | 4555 | 8293 |
| 588 | 20241007 | 102000 | 5768431345 | 4560 | 4560 | 4570 | 4555 | 11009 |
| 589 | 20241007 | 101900 | 5718235990 | 4565 | 4555 | 4565 | 4555 | 12462 |
| 590 | 20241007 | 101800 | 5661428970 | 4560 | 4575 | 4575 | 4550 | 38609 |
| 591 | 20241007 | 101700 | 5485584595 | 4565 | 4575 | 4585 | 4565 | 25897 |
| 592 | 20241007 | 101600 | 5367246380 | 4585 | 4580 | 4585 | 4575 | 11181 |
| 593 | 20241007 | 101500 | 5316066570 | 4585 | 4590 | 4595 | 4580 | 19009 |
| 594 | 20241007 | 101400 | 5228888055 | 4595 | 4595 | 4595 | 4590 | 2819 |
| 595 | 20241007 | 101300 | 5215940175 | 4595 | 4595 | 4595 | 4590 | 900 |
| 596 | 20241007 | 101200 | 5211805630 | 4595 | 4590 | 4595 | 4590 | 854 |
| 597 | 20241007 | 101100 | 5207882500 | 4590 | 4595 | 4595 | 4590 | 1451 |
| 598 | 20241007 | 101000 | 5201219280 | 4590 | 4595 | 4595 | 4590 | 1220 |
| 599 | 20241007 | 100900 | 5195615970 | 4595 | 4590 | 4595 | 4585 | 1807 |
| 600 | 20241007 | 100800 | 5187321800 | 4590 | 4585 | 4590 | 4580 | 708 |
| 601 | 20241007 | 100700 | 5184076030 | 4585 | 4585 | 4585 | 4580 | 6481 |
| 602 | 20241007 | 100600 | 5154383345 | 4580 | 4590 | 4590 | 4580 | 12490 |
| 603 | 20241007 | 100500 | 5097148150 | 4590 | 4590 | 4590 | 4590 | 923 |
| 604 | 20241007 | 100400 | 5092911580 | 4585 | 4590 | 4590 | 4580 | 2259 |
| 605 | 20241007 | 100300 | 5082558445 | 4590 | 4590 | 4590 | 4585 | 2677 |
| 606 | 20241007 | 100200 | 5070281165 | 4590 | 4600 | 4600 | 4590 | 6548 |
| 607 | 20241007 | 100100 | 5040197615 | 4600 | 4600 | 4605 | 4600 | 1510 |
| 608 | 20241007 | 100000 | 5033251610 | 4600 | 4605 | 4605 | 4600 | 3589 |
| 609 | 20241007 | 095900 | 5016741550 | 4605 | 4605 | 4605 | 4595 | 811 |
| 610 | 20241007 | 095800 | 5013007795 | 4605 | 4595 | 4610 | 4590 | 11942 |
| 611 | 20241007 | 095700 | 4958041260 | 4590 | 4590 | 4590 | 4590 | 1170 |
| 612 | 20241007 | 095600 | 4952670960 | 4585 | 4585 | 4585 | 4580 | 3153 |
| 613 | 20241007 | 095500 | 4938214545 | 4580 | 4580 | 4580 | 4580 | 1287 |
| 614 | 20241007 | 095400 | 4932320085 | 4580 | 4580 | 4580 | 4575 | 8341 |
| 615 | 20241007 | 095300 | 4894118615 | 4585 | 4585 | 4585 | 4580 | 3557 |
| 616 | 20241007 | 095200 | 4877812070 | 4585 | 4585 | 4585 | 4580 | 1789 |
| 617 | 20241007 | 095100 | 4869612685 | 4580 | 4590 | 4590 | 4580 | 6028 |
| 618 | 20241007 | 095000 | 4841984060 | 4590 | 4595 | 4595 | 4585 | 5863 |
| 619 | 20241007 | 094900 | 4815084380 | 4590 | 4590 | 4595 | 4590 | 5085 |
| 620 | 20241007 | 094800 | 4791744070 | 4590 | 4590 | 4590 | 4585 | 4256 |
| 621 | 20241007 | 094700 | 4772215135 | 4590 | 4590 | 4590 | 4585 | 1655 |
| 622 | 20241007 | 094600 | 4764618695 | 4595 | 4595 | 4595 | 4590 | 980 |
| 623 | 20241007 | 094500 | 4760117620 | 4595 | 4600 | 4600 | 4590 | 2521 |
| 624 | 20241007 | 094400 | 4748539995 | 4595 | 4600 | 4600 | 4590 | 2527 |
| 625 | 20241007 | 094300 | 4736925285 | 4600 | 4595 | 4605 | 4590 | 3517 |
| 626 | 20241007 | 094200 | 4720762125 | 4595 | 4605 | 4605 | 4595 | 2663 |
| 627 | 20241007 | 094100 | 4708509320 | 4605 | 4600 | 4605 | 4595 | 1301 |
| 628 | 20241007 | 094000 | 4702524675 | 4600 | 4600 | 4605 | 4600 | 6069 |
| 629 | 20241007 | 093900 | 4674597980 | 4600 | 4580 | 4600 | 4575 | 10650 |
| 630 | 20241007 | 093800 | 4625737940 | 4580 | 4585 | 4590 | 4575 | 4508 |
| 631 | 20241007 | 093700 | 4605077485 | 4585 | 4590 | 4600 | 4580 | 17250 |
| 632 | 20241007 | 093600 | 4526005370 | 4590 | 4600 | 4605 | 4590 | 14009 |
| 633 | 20241007 | 093500 | 4461623050 | 4600 | 4595 | 4600 | 4590 | 2394 |
| 634 | 20241007 | 093400 | 4450626925 | 4595 | 4590 | 4595 | 4585 | 6399 |
| 635 | 20241007 | 093300 | 4421272095 | 4590 | 4595 | 4600 | 4590 | 11767 |
| 636 | 20241007 | 093200 | 4367218895 | 4595 | 4585 | 4595 | 4580 | 14289 |
| 637 | 20241007 | 093100 | 4301700685 | 4585 | 4580 | 4585 | 4580 | 10265 |
| 638 | 20241007 | 093000 | 4254663675 | 4580 | 4575 | 4585 | 4570 | 8750 |
| 639 | 20241007 | 092900 | 4214593295 | 4575 | 4565 | 4580 | 4565 | 11178 |
| 640 | 20241007 | 092800 | 4163498300 | 4565 | 4585 | 4585 | 4565 | 36566 |
| 641 | 20241007 | 092700 | 3996328730 | 4585 | 4590 | 4590 | 4575 | 17087 |
| 642 | 20241007 | 092600 | 3918067020 | 4580 | 4595 | 4595 | 4575 | 23434 |
| 643 | 20241007 | 092500 | 3810671055 | 4595 | 4580 | 4600 | 4580 | 17415 |
| 644 | 20241007 | 092400 | 3730808885 | 4585 | 4600 | 4600 | 4580 | 29929 |
| 645 | 20241007 | 092300 | 3593457375 | 4600 | 4615 | 4615 | 4590 | 70356 |
| 646 | 20241007 | 092200 | 3269738205 | 4615 | 4630 | 4645 | 4605 | 62800 |
| 647 | 20241007 | 092100 | 2979907065 | 4630 | 4610 | 4635 | 4600 | 25222 |
| 648 | 20241007 | 092000 | 2863596690 | 4610 | 4615 | 4625 | 4600 | 55231 |
| 649 | 20241007 | 091900 | 2609178530 | 4610 | 4630 | 4640 | 4610 | 43821 |
| 650 | 20241007 | 091800 | 2406817565 | 4630 | 4630 | 4635 | 4625 | 12189 |
| 651 | 20241007 | 091700 | 2350404990 | 4630 | 4645 | 4645 | 4630 | 9295 |
| 652 | 20241007 | 091600 | 2307313255 | 4645 | 4650 | 4650 | 4635 | 4929 |
| 653 | 20241007 | 091500 | 2284417725 | 4650 | 4635 | 4650 | 4625 | 27577 |
| 654 | 20241007 | 091400 | 2156722405 | 4635 | 4640 | 4645 | 4635 | 9345 |
| 655 | 20241007 | 091300 | 2113385235 | 4640 | 4650 | 4665 | 4635 | 24585 |
| 656 | 20241007 | 091200 | 1999213410 | 4650 | 4645 | 4665 | 4645 | 8706 |
| 657 | 20241007 | 091100 | 1958735605 | 4650 | 4660 | 4675 | 4645 | 19421 |
| 658 | 20241007 | 091000 | 1868262395 | 4670 | 4650 | 4670 | 4650 | 16568 |
| 659 | 20241007 | 090900 | 1791067630 | 4650 | 4635 | 4655 | 4635 | 11264 |
| 660 | 20241007 | 090800 | 1738737165 | 4635 | 4640 | 4645 | 4625 | 24889 |
| 661 | 20241007 | 090700 | 1623439685 | 4640 | 4635 | 4645 | 4630 | 31084 |
| 662 | 20241007 | 090600 | 1479317515 | 4630 | 4660 | 4665 | 4630 | 50176 |
| 663 | 20241007 | 090500 | 1246151760 | 4665 | 4660 | 4670 | 4655 | 26994 |
| 664 | 20241007 | 090400 | 1120346950 | 4660 | 4675 | 4680 | 4660 | 32011 |
| 665 | 20241007 | 090300 | 970838290 | 4675 | 4665 | 4685 | 4660 | 32479 |
| 666 | 20241007 | 090200 | 819259600 | 4665 | 4715 | 4735 | 4655 | 72858 |
| 667 | 20241007 | 090100 | 477472775 | 4720 | 4740 | 4755 | 4715 | 43192 |
| 668 | 20241007 | 090000 | 273247750 | 4750 | 4770 | 4770 | 4700 | 55386 |