33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 190600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 36478 |
| 3 | 20230612 | 190500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230612 | 190400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230612 | 190300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230612 | 190200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230612 | 190100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230612 | 190000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230612 | 185900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230612 | 185800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230612 | 185700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230612 | 185600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230612 | 185500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230612 | 185400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230612 | 185300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230612 | 185200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230612 | 185100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230612 | 185000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230612 | 184900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230612 | 184800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230612 | 184700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230612 | 184600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230612 | 184500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230612 | 184400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230612 | 184300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230612 | 184200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230612 | 184100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230612 | 184000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230612 | 183900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230612 | 183800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230612 | 183700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230612 | 183600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 36478 |
| 33 | 20230612 | 183500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230612 | 183400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230612 | 183300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230612 | 183200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230612 | 183100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230612 | 183000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230612 | 182900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230612 | 182800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230612 | 182700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230612 | 182600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230612 | 182500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230612 | 182400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230612 | 182300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230612 | 182200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230612 | 182100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230612 | 182000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230612 | 181900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230612 | 181800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230612 | 181700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230612 | 181600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230612 | 181500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230612 | 181400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230612 | 181300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230612 | 181200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230612 | 181100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230612 | 181000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230612 | 180900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230612 | 180800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230612 | 180700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230612 | 180600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 36478 |
| 63 | 20230612 | 180500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230612 | 180400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230612 | 180300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230612 | 180200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230612 | 180100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230612 | 180000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230612 | 175900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230612 | 175800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230612 | 175700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230612 | 175600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230612 | 175500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230612 | 175400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230612 | 175300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230612 | 175200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230612 | 175100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230612 | 175000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230612 | 174900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230612 | 174800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230612 | 174700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230612 | 174600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230612 | 174500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230612 | 174400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230612 | 174300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230612 | 174200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230612 | 174100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230612 | 174000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230612 | 173900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230612 | 173800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230612 | 173700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230612 | 173600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 36478 |
| 93 | 20230612 | 173500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230612 | 173400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230612 | 173300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230612 | 173200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230612 | 173100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230612 | 173000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230612 | 172900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230612 | 172800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230612 | 172700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230612 | 172600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230612 | 172500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230612 | 172400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230612 | 172300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230612 | 172200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230612 | 172100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230612 | 172000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230612 | 171900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230612 | 171800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230612 | 171700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230612 | 171600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230612 | 171500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230612 | 171400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230612 | 171300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230612 | 171200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230612 | 171100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230612 | 171000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230612 | 170900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230612 | 170800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230612 | 170700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230612 | 170600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 36478 |
| 123 | 20230612 | 170500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230612 | 170400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230612 | 170300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230612 | 170200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230612 | 170100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230612 | 170000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230612 | 165900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230612 | 165800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230612 | 165700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230612 | 165600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230612 | 165500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230612 | 165400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230612 | 165300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230612 | 165200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230612 | 165100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230612 | 165000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230612 | 164900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230612 | 164800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230612 | 164700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230612 | 164600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230612 | 164500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230612 | 164400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230612 | 164300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230612 | 164200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230612 | 164100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230612 | 164000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230612 | 163900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230612 | 163800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230612 | 163700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230612 | 163600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 36478 |
| 153 | 20230612 | 163500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230612 | 163400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230612 | 163300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230612 | 163200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230612 | 163100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230612 | 163000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230612 | 162900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230612 | 162800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230612 | 162700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230612 | 162600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230612 | 162500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230612 | 162400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230612 | 162300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230612 | 162200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230612 | 162100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230612 | 162000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230612 | 161900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230612 | 161800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230612 | 161700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230612 | 161600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230612 | 161500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230612 | 161400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230612 | 161300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230612 | 161200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230612 | 161100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230612 | 161000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230612 | 160900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230612 | 160800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230612 | 160700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230612 | 160600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 36478 |
| 183 | 20230612 | 160500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230612 | 160400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230612 | 160300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230612 | 160200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230612 | 160100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230612 | 160000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230612 | 155900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230612 | 155800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230612 | 155700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230612 | 155600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230612 | 155500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230612 | 155400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230612 | 155300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230612 | 155200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230612 | 155100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230612 | 155000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230612 | 154900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230612 | 154800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230612 | 154700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230612 | 154600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230612 | 154500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230612 | 154400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230612 | 154300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230612 | 154200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230612 | 154100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230612 | 154000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230612 | 153900 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230612 | 153800 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230612 | 153700 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230612 | 153600 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 36478 |
| 213 | 20230612 | 153500 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230612 | 153400 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230612 | 153300 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230612 | 153200 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230612 | 153100 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230612 | 153000 | 41253557940 | 20400 | 20400 | 20400 | 20400 | 36478 |
| 219 | 20230612 | 152900 | 40509406740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20230612 | 152800 | 40509406740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20230612 | 152700 | 40509406740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20230612 | 152600 | 40509406740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20230612 | 152500 | 40509406740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20230612 | 152400 | 40509406740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20230612 | 152300 | 40509406740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20230612 | 152200 | 40509406740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20230612 | 152100 | 40509406740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20230612 | 152000 | 40509406740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20230612 | 151900 | 40509406740 | 20450 | 20450 | 20450 | 20400 | 8122 |
| 230 | 20230612 | 151800 | 40343422490 | 20400 | 20400 | 20450 | 20350 | 2320 |
| 231 | 20230612 | 151700 | 40296058890 | 20400 | 20400 | 20450 | 20350 | 1611 |
| 232 | 20230612 | 151600 | 40263192290 | 20400 | 20400 | 20450 | 20300 | 5845 |
| 233 | 20230612 | 151500 | 40144165390 | 20400 | 20400 | 20450 | 20400 | 2986 |
| 234 | 20230612 | 151400 | 40083224440 | 20400 | 20300 | 20450 | 20300 | 2286 |
| 235 | 20230612 | 151300 | 40036639040 | 20300 | 20400 | 20400 | 20300 | 3719 |
| 236 | 20230612 | 151200 | 39960924640 | 20400 | 20400 | 20450 | 20350 | 2444 |
| 237 | 20230612 | 151100 | 39911028740 | 20400 | 20450 | 20450 | 20350 | 1040 |
| 238 | 20230612 | 151000 | 39889797690 | 20450 | 20400 | 20450 | 20350 | 2415 |
| 239 | 20230612 | 150900 | 39840542640 | 20450 | 20400 | 20450 | 20400 | 1352 |
| 240 | 20230612 | 150800 | 39812955140 | 20400 | 20400 | 20450 | 20400 | 811 |
| 241 | 20230612 | 150700 | 39796401540 | 20450 | 20500 | 20500 | 20400 | 1953 |
| 242 | 20230612 | 150600 | 39756462590 | 20500 | 20450 | 20500 | 20400 | 4033 |
| 243 | 20230612 | 150500 | 39673939890 | 20450 | 20400 | 20450 | 20400 | 464 |
| 244 | 20230612 | 150400 | 39664466540 | 20400 | 20400 | 20450 | 20350 | 2393 |
| 245 | 20230612 | 150300 | 39615667390 | 20400 | 20400 | 20450 | 20350 | 893 |
| 246 | 20230612 | 150200 | 39597448040 | 20400 | 20400 | 20500 | 20400 | 2235 |
| 247 | 20230612 | 150100 | 39551769140 | 20450 | 20450 | 20450 | 20350 | 1213 |
| 248 | 20230612 | 150000 | 39527009190 | 20450 | 20350 | 20500 | 20300 | 5552 |
| 249 | 20230612 | 145900 | 39413665490 | 20250 | 20350 | 20350 | 20250 | 4518 |
| 250 | 20230612 | 145800 | 39322026640 | 20350 | 20400 | 20400 | 20350 | 1323 |
| 251 | 20230612 | 145700 | 39295074690 | 20400 | 20400 | 20450 | 20250 | 11423 |
| 252 | 20230612 | 145600 | 39062713540 | 20400 | 20400 | 20450 | 20400 | 769 |
| 253 | 20230612 | 145500 | 39047008740 | 20400 | 20400 | 20450 | 20400 | 989 |
| 254 | 20230612 | 145400 | 39026826940 | 20400 | 20350 | 20450 | 20350 | 590 |
| 255 | 20230612 | 145300 | 39014789140 | 20400 | 20400 | 20400 | 20350 | 2197 |
| 256 | 20230612 | 145200 | 38969973290 | 20400 | 20350 | 20450 | 20350 | 2444 |
| 257 | 20230612 | 145100 | 38920113540 | 20400 | 20400 | 20450 | 20350 | 4059 |
| 258 | 20230612 | 145000 | 38837378340 | 20400 | 20500 | 20550 | 20400 | 4977 |
| 259 | 20230612 | 144900 | 38735491940 | 20550 | 20550 | 20600 | 20500 | 2091 |
| 260 | 20230612 | 144800 | 38692524190 | 20600 | 20550 | 20600 | 20550 | 1617 |
| 261 | 20230612 | 144700 | 38659235440 | 20600 | 20550 | 20600 | 20500 | 1338 |
| 262 | 20230612 | 144600 | 38631725140 | 20550 | 20500 | 20550 | 20500 | 2102 |
| 263 | 20230612 | 144500 | 38588535690 | 20550 | 20550 | 20550 | 20500 | 815 |
| 264 | 20230612 | 144400 | 38571789290 | 20550 | 20500 | 20550 | 20450 | 1923 |
| 265 | 20230612 | 144300 | 38532387140 | 20450 | 20450 | 20500 | 20450 | 3643 |
| 266 | 20230612 | 144200 | 38457785540 | 20450 | 20450 | 20500 | 20400 | 1408 |
| 267 | 20230612 | 144100 | 38429010940 | 20500 | 20500 | 20500 | 20400 | 2059 |
| 268 | 20230612 | 144000 | 38386914990 | 20450 | 20450 | 20500 | 20400 | 2682 |
| 269 | 20230612 | 143900 | 38332069790 | 20400 | 20500 | 20500 | 20400 | 3233 |
| 270 | 20230612 | 143800 | 38266015940 | 20500 | 20500 | 20550 | 20450 | 1110 |
| 271 | 20230612 | 143700 | 38243272590 | 20500 | 20600 | 20650 | 20450 | 3113 |
| 272 | 20230612 | 143600 | 38179316390 | 20550 | 20600 | 20600 | 20550 | 397 |
| 273 | 20230612 | 143500 | 38171141340 | 20550 | 20550 | 20550 | 20500 | 1033 |
| 274 | 20230612 | 143400 | 38149920190 | 20550 | 20550 | 20600 | 20500 | 1526 |
| 275 | 20230612 | 143300 | 38118587590 | 20550 | 20450 | 20550 | 20400 | 3883 |
| 276 | 20230612 | 143200 | 38039022040 | 20400 | 20500 | 20550 | 20400 | 5444 |
| 277 | 20230612 | 143100 | 37927691540 | 20500 | 20550 | 20600 | 20500 | 1579 |
| 278 | 20230612 | 143000 | 37895308640 | 20550 | 20550 | 20600 | 20550 | 1942 |
| 279 | 20230612 | 142900 | 37855395090 | 20550 | 20600 | 20650 | 20550 | 1955 |
| 280 | 20230612 | 142800 | 37815120790 | 20550 | 20550 | 20650 | 20500 | 3308 |
| 281 | 20230612 | 142700 | 37747076040 | 20550 | 20550 | 20650 | 20550 | 2124 |
| 282 | 20230612 | 142600 | 37703362140 | 20550 | 20550 | 20650 | 20500 | 2862 |
| 283 | 20230612 | 142500 | 37644473990 | 20600 | 20650 | 20700 | 20500 | 5123 |
| 284 | 20230612 | 142400 | 37539006990 | 20650 | 20650 | 20700 | 20650 | 1896 |
| 285 | 20230612 | 142300 | 37499814140 | 20650 | 20750 | 20750 | 20600 | 2035 |
| 286 | 20230612 | 142200 | 37457724640 | 20750 | 20650 | 20750 | 20650 | 2807 |
| 287 | 20230612 | 142100 | 37399584140 | 20600 | 20550 | 20650 | 20550 | 4897 |
| 288 | 20230612 | 142000 | 37298721490 | 20550 | 20650 | 20700 | 20550 | 5264 |
| 289 | 20230612 | 141900 | 37190217940 | 20650 | 20750 | 20800 | 20650 | 5166 |
| 290 | 20230612 | 141800 | 37083285640 | 20800 | 20800 | 20800 | 20700 | 7620 |
| 291 | 20230612 | 141700 | 36925121740 | 20750 | 20750 | 20800 | 20700 | 6035 |
| 292 | 20230612 | 141600 | 36799864990 | 20750 | 20750 | 20800 | 20700 | 11256 |
| 293 | 20230612 | 141500 | 36566350740 | 20800 | 20800 | 20800 | 20750 | 6959 |
| 294 | 20230612 | 141400 | 36421768140 | 20800 | 20800 | 20850 | 20750 | 12022 |
| 295 | 20230612 | 141300 | 36171757390 | 20750 | 20700 | 20800 | 20700 | 9037 |
| 296 | 20230612 | 141200 | 35984144790 | 20700 | 20700 | 20750 | 20650 | 29898 |
| 297 | 20230612 | 141100 | 35364837440 | 20700 | 20600 | 20700 | 20550 | 27324 |
| 298 | 20230612 | 141000 | 34801522240 | 20600 | 20550 | 20600 | 20550 | 1346 |
| 299 | 20230612 | 140900 | 34773827190 | 20550 | 20600 | 20600 | 20550 | 1779 |
| 300 | 20230612 | 140800 | 34737218440 | 20600 | 20550 | 20650 | 20550 | 5973 |
| 301 | 20230612 | 140700 | 34614133690 | 20650 | 20600 | 20700 | 20550 | 9029 |
| 302 | 20230612 | 140600 | 34427833590 | 20600 | 20550 | 20600 | 20500 | 812 |
| 303 | 20230612 | 140500 | 34411135690 | 20550 | 20550 | 20550 | 20500 | 1237 |
| 304 | 20230612 | 140400 | 34385725140 | 20550 | 20450 | 20550 | 20450 | 2348 |
| 305 | 20230612 | 140300 | 34337557840 | 20500 | 20450 | 20500 | 20400 | 7270 |
| 306 | 20230612 | 140200 | 34188772190 | 20500 | 20450 | 20500 | 20400 | 3490 |
| 307 | 20230612 | 140100 | 34117380440 | 20450 | 20500 | 20550 | 20400 | 8204 |
| 308 | 20230612 | 140000 | 33949468540 | 20500 | 20600 | 20600 | 20350 | 12193 |
| 309 | 20230612 | 135900 | 33699727940 | 20550 | 20650 | 20700 | 20550 | 8274 |
| 310 | 20230612 | 135800 | 33529166140 | 20650 | 20600 | 20650 | 20550 | 7460 |
| 311 | 20230612 | 135700 | 33375328790 | 20600 | 20600 | 20650 | 20500 | 15057 |
| 312 | 20230612 | 135600 | 33065664640 | 20600 | 20600 | 20700 | 20550 | 38441 |
| 313 | 20230612 | 135500 | 32273102740 | 20550 | 20550 | 20550 | 20550 | 0 |
| 314 | 20230612 | 135400 | 32273102740 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20230612 | 135300 | 32273102740 | 20550 | 20550 | 20550 | 20500 | 9409 |
| 316 | 20230612 | 135200 | 32079753890 | 20550 | 20500 | 20550 | 20450 | 9965 |
| 317 | 20230612 | 135100 | 31875397890 | 20450 | 20450 | 20500 | 20450 | 15756 |
| 318 | 20230612 | 135000 | 31552603040 | 20450 | 20400 | 20450 | 20400 | 3304 |
| 319 | 20230612 | 134900 | 31485040240 | 20400 | 20450 | 20450 | 20400 | 2488 |
| 320 | 20230612 | 134800 | 31434232190 | 20450 | 20450 | 20450 | 20400 | 1908 |
| 321 | 20230612 | 134700 | 31395222540 | 20450 | 20400 | 20450 | 20400 | 1130 |
| 322 | 20230612 | 134600 | 31372122840 | 20400 | 20400 | 20450 | 20400 | 1999 |
| 323 | 20230612 | 134500 | 31331306990 | 20400 | 20450 | 20450 | 20350 | 2173 |
| 324 | 20230612 | 134400 | 31286932240 | 20450 | 20350 | 20450 | 20350 | 4379 |
| 325 | 20230612 | 134300 | 31197582290 | 20350 | 20350 | 20400 | 20350 | 2013 |
| 326 | 20230612 | 134200 | 31156549990 | 20400 | 20350 | 20400 | 20350 | 1602 |
| 327 | 20230612 | 134100 | 31123877840 | 20300 | 20350 | 20400 | 20300 | 4463 |
| 328 | 20230612 | 134000 | 31033033740 | 20300 | 20250 | 20300 | 20250 | 621 |
| 329 | 20230612 | 133900 | 31020427690 | 20250 | 20300 | 20350 | 20250 | 2125 |
| 330 | 20230612 | 133800 | 30977275790 | 20300 | 20250 | 20300 | 20200 | 945 |
| 331 | 20230612 | 133700 | 30958119140 | 20250 | 20200 | 20300 | 20150 | 2795 |
| 332 | 20230612 | 133600 | 30901500340 | 20200 | 20200 | 20250 | 20150 | 4122 |
| 333 | 20230612 | 133500 | 30818215790 | 20100 | 20250 | 20300 | 20100 | 8354 |
| 334 | 20230612 | 133400 | 30649734690 | 20300 | 20250 | 20300 | 20250 | 2334 |
| 335 | 20230612 | 133300 | 30602409790 | 20250 | 20250 | 20300 | 20250 | 1628 |
| 336 | 20230612 | 133200 | 30569426440 | 20300 | 20250 | 20300 | 20250 | 2356 |
| 337 | 20230612 | 133100 | 30521681990 | 20250 | 20300 | 20300 | 20200 | 2737 |
| 338 | 20230612 | 133000 | 30466264240 | 20250 | 20300 | 20350 | 20250 | 1916 |
| 339 | 20230612 | 132900 | 30427384240 | 20350 | 20300 | 20350 | 20300 | 2614 |
| 340 | 20230612 | 132800 | 30374292940 | 20300 | 20300 | 20350 | 20300 | 1429 |
| 341 | 20230612 | 132700 | 30345257640 | 20350 | 20400 | 20400 | 20350 | 1524 |
| 342 | 20230612 | 132600 | 30314242490 | 20400 | 20350 | 20400 | 20350 | 2400 |
| 343 | 20230612 | 132500 | 30265391790 | 20350 | 20400 | 20400 | 20350 | 1604 |
| 344 | 20230612 | 132400 | 30232686590 | 20350 | 20400 | 20400 | 20350 | 957 |
| 345 | 20230612 | 132300 | 30213196340 | 20350 | 20350 | 20400 | 20350 | 2437 |
| 346 | 20230612 | 132200 | 30163519290 | 20350 | 20400 | 20450 | 20350 | 1982 |
| 347 | 20230612 | 132100 | 30123088840 | 20450 | 20450 | 20500 | 20400 | 6644 |
| 348 | 20230612 | 132000 | 29987187290 | 20500 | 20450 | 20500 | 20450 | 3471 |
| 349 | 20230612 | 131900 | 29916140440 | 20450 | 20500 | 20500 | 20400 | 4098 |
| 350 | 20230612 | 131800 | 29832306190 | 20450 | 20500 | 20500 | 20450 | 7435 |
| 351 | 20230612 | 131700 | 29680182790 | 20500 | 20450 | 20500 | 20400 | 5013 |
| 352 | 20230612 | 131600 | 29577667440 | 20450 | 20400 | 20500 | 20400 | 11863 |
| 353 | 20230612 | 131500 | 29335135240 | 20450 | 20300 | 20450 | 20300 | 4330 |
| 354 | 20230612 | 131400 | 29246849690 | 20300 | 20300 | 20350 | 20300 | 1000 |
| 355 | 20230612 | 131300 | 29226537390 | 20300 | 20300 | 20350 | 20300 | 2647 |
| 356 | 20230612 | 131200 | 29172794090 | 20300 | 20350 | 20400 | 20300 | 3032 |
| 357 | 20230612 | 131100 | 29111086790 | 20350 | 20450 | 20450 | 20350 | 3464 |
| 358 | 20230612 | 131000 | 29040470690 | 20400 | 20450 | 20500 | 20400 | 3020 |
| 359 | 20230612 | 130900 | 28978721640 | 20450 | 20500 | 20500 | 20450 | 3679 |
| 360 | 20230612 | 130800 | 28903454640 | 20500 | 20450 | 20500 | 20450 | 3361 |
| 361 | 20230612 | 130700 | 28834630590 | 20500 | 20450 | 20500 | 20400 | 14108 |
| 362 | 20230612 | 130600 | 28546155990 | 20450 | 20450 | 20450 | 20400 | 858 |
| 363 | 20230612 | 130500 | 28528618840 | 20400 | 20350 | 20450 | 20350 | 3580 |
| 364 | 20230612 | 130400 | 28455486840 | 20400 | 20400 | 20450 | 20350 | 5907 |
| 365 | 20230612 | 130300 | 28335019790 | 20350 | 20400 | 20400 | 20350 | 3460 |
| 366 | 20230612 | 130200 | 28264470190 | 20400 | 20350 | 20400 | 20350 | 9108 |
| 367 | 20230612 | 130100 | 28078841290 | 20350 | 20350 | 20350 | 20250 | 1351 |
| 368 | 20230612 | 130000 | 28051359990 | 20350 | 20300 | 20350 | 20250 | 2347 |
| 369 | 20230612 | 125900 | 28003641290 | 20300 | 20250 | 20350 | 20250 | 802 |
| 370 | 20230612 | 125800 | 27987362940 | 20250 | 20350 | 20350 | 20250 | 3163 |
| 371 | 20230612 | 125700 | 27923118690 | 20350 | 20350 | 20400 | 20300 | 6169 |
| 372 | 20230612 | 125600 | 27797610540 | 20350 | 20300 | 20350 | 20250 | 1676 |
| 373 | 20230612 | 125500 | 27763588890 | 20350 | 20400 | 20400 | 20300 | 2672 |
| 374 | 20230612 | 125400 | 27709122490 | 20400 | 20300 | 20400 | 20300 | 2788 |
| 375 | 20230612 | 125300 | 27652414590 | 20350 | 20300 | 20350 | 20300 | 2381 |
| 376 | 20230612 | 125200 | 27603974990 | 20300 | 20300 | 20350 | 20300 | 7885 |
| 377 | 20230612 | 125100 | 27443541840 | 20300 | 20300 | 20350 | 20250 | 1606 |
| 378 | 20230612 | 125000 | 27410946240 | 20350 | 20300 | 20350 | 20200 | 11236 |
| 379 | 20230612 | 124900 | 27182809290 | 20300 | 20200 | 20300 | 20200 | 4323 |
| 380 | 20230612 | 124800 | 27095136090 | 20250 | 20200 | 20250 | 20200 | 744 |
| 381 | 20230612 | 124700 | 27080090590 | 20250 | 20200 | 20250 | 20200 | 1157 |
| 382 | 20230612 | 124600 | 27056691540 | 20150 | 20150 | 20250 | 20150 | 1662 |
| 383 | 20230612 | 124500 | 27023140840 | 20150 | 20100 | 20200 | 20100 | 1066 |
| 384 | 20230612 | 124400 | 27001645690 | 20200 | 20150 | 20200 | 20100 | 1700 |
| 385 | 20230612 | 124300 | 26967424590 | 20150 | 20150 | 20150 | 20100 | 1622 |
| 386 | 20230612 | 124200 | 26934744140 | 20100 | 20100 | 20150 | 20100 | 1262 |
| 387 | 20230612 | 124100 | 26909371540 | 20100 | 20100 | 20150 | 20100 | 767 |
| 388 | 20230612 | 124000 | 26893922490 | 20100 | 20150 | 20150 | 20100 | 1084 |
| 389 | 20230612 | 123900 | 26872093040 | 20100 | 20100 | 20150 | 20050 | 2151 |
| 390 | 20230612 | 123800 | 26828862590 | 20050 | 20100 | 20100 | 20050 | 2859 |
| 391 | 20230612 | 123700 | 26771501990 | 20100 | 20050 | 20100 | 20000 | 528 |
| 392 | 20230612 | 123600 | 26760906390 | 20050 | 20050 | 20100 | 20050 | 1169 |
| 393 | 20230612 | 123500 | 26737467890 | 20100 | 20100 | 20150 | 20050 | 1293 |
| 394 | 20230612 | 123400 | 26711494340 | 20100 | 20050 | 20150 | 20000 | 3748 |
| 395 | 20230612 | 123300 | 26636160490 | 20100 | 20100 | 20100 | 20000 | 1335 |
| 396 | 20230612 | 123200 | 26609388240 | 20100 | 20100 | 20150 | 20050 | 2365 |
| 397 | 20230612 | 123100 | 26561900540 | 20150 | 20100 | 20150 | 20100 | 940 |
| 398 | 20230612 | 123000 | 26543003940 | 20100 | 20200 | 20200 | 20050 | 2318 |
| 399 | 20230612 | 122900 | 26496352940 | 20200 | 20150 | 20250 | 20150 | 1088 |
| 400 | 20230612 | 122800 | 26474388590 | 20150 | 20250 | 20250 | 20150 | 388 |
| 401 | 20230612 | 122700 | 26466551590 | 20150 | 20250 | 20250 | 20050 | 5158 |
| 402 | 20230612 | 122600 | 26362613390 | 20200 | 20200 | 20250 | 20200 | 1131 |
| 403 | 20230612 | 122500 | 26339728190 | 20250 | 20200 | 20250 | 20200 | 630 |
| 404 | 20230612 | 122400 | 26326982890 | 20200 | 20250 | 20250 | 20200 | 1777 |
| 405 | 20230612 | 122300 | 26291043340 | 20250 | 20200 | 20250 | 20200 | 1432 |
| 406 | 20230612 | 122200 | 26262100990 | 20200 | 20250 | 20250 | 20200 | 697 |
| 407 | 20230612 | 122100 | 26247991340 | 20250 | 20250 | 20300 | 20200 | 6221 |
| 408 | 20230612 | 122000 | 26122069390 | 20200 | 20150 | 20200 | 20150 | 1171 |
| 409 | 20230612 | 121900 | 26098449540 | 20200 | 20200 | 20250 | 20200 | 562 |
| 410 | 20230612 | 121800 | 26087084990 | 20200 | 20200 | 20250 | 20150 | 731 |
| 411 | 20230612 | 121700 | 26072312240 | 20200 | 20150 | 20250 | 20150 | 1716 |
| 412 | 20230612 | 121600 | 26037622040 | 20200 | 20150 | 20200 | 20100 | 1856 |
| 413 | 20230612 | 121500 | 26000224740 | 20150 | 20150 | 20200 | 20100 | 749 |
| 414 | 20230612 | 121400 | 25985126840 | 20150 | 20150 | 20200 | 20150 | 858 |
| 415 | 20230612 | 121300 | 25967822890 | 20150 | 20150 | 20200 | 20150 | 661 |
| 416 | 20230612 | 121200 | 25954485790 | 20150 | 20150 | 20200 | 20150 | 437 |
| 417 | 20230612 | 121100 | 25945671090 | 20200 | 20150 | 20200 | 20100 | 785 |
| 418 | 20230612 | 121000 | 25929859440 | 20150 | 20150 | 20200 | 20150 | 1773 |
| 419 | 20230612 | 120900 | 25894116990 | 20200 | 20200 | 20250 | 20150 | 1003 |
| 420 | 20230612 | 120800 | 25873851690 | 20200 | 20200 | 20250 | 20150 | 733 |
| 421 | 20230612 | 120700 | 25859040540 | 20200 | 20200 | 20250 | 20150 | 1347 |
| 422 | 20230612 | 120600 | 25831821540 | 20200 | 20250 | 20250 | 20150 | 992 |
| 423 | 20230612 | 120500 | 25811765890 | 20250 | 20250 | 20250 | 20150 | 2070 |
| 424 | 20230612 | 120400 | 25769945440 | 20200 | 20250 | 20300 | 20200 | 1425 |
| 425 | 20230612 | 120300 | 25741088840 | 20200 | 20200 | 20250 | 20200 | 1627 |
| 426 | 20230612 | 120200 | 25708222140 | 20200 | 20300 | 20300 | 20200 | 5001 |
| 427 | 20230612 | 120100 | 25606959440 | 20300 | 20300 | 20300 | 20250 | 3987 |
| 428 | 20230612 | 120000 | 25526037940 | 20300 | 20300 | 20300 | 20250 | 1677 |
| 429 | 20230612 | 115900 | 25491998840 | 20300 | 20250 | 20300 | 20250 | 3852 |
| 430 | 20230612 | 115800 | 25413829240 | 20300 | 20250 | 20300 | 20250 | 1107 |
| 431 | 20230612 | 115700 | 25391379190 | 20300 | 20250 | 20300 | 20250 | 1565 |
| 432 | 20230612 | 115600 | 25359620540 | 20250 | 20250 | 20300 | 20200 | 2144 |
| 433 | 20230612 | 115500 | 25316189390 | 20300 | 20250 | 20300 | 20200 | 1160 |
| 434 | 20230612 | 115400 | 25292703190 | 20250 | 20200 | 20250 | 20200 | 1172 |
| 435 | 20230612 | 115300 | 25268982990 | 20200 | 20300 | 20350 | 20200 | 4939 |
| 436 | 20230612 | 115200 | 25168741140 | 20250 | 20250 | 20300 | 20200 | 11936 |
| 437 | 20230612 | 115100 | 24926867740 | 20300 | 20300 | 20300 | 20250 | 4839 |
| 438 | 20230612 | 115000 | 24828636890 | 20300 | 20300 | 20300 | 20250 | 1701 |
| 439 | 20230612 | 114900 | 24794124940 | 20250 | 20250 | 20300 | 20250 | 862 |
| 440 | 20230612 | 114800 | 24776661790 | 20250 | 20300 | 20300 | 20250 | 4476 |
| 441 | 20230612 | 114700 | 24685840340 | 20250 | 20250 | 20300 | 20250 | 1779 |
| 442 | 20230612 | 114600 | 24649789790 | 20300 | 20250 | 20300 | 20200 | 2660 |
| 443 | 20230612 | 114500 | 24595941490 | 20250 | 20250 | 20250 | 20200 | 1354 |
| 444 | 20230612 | 114400 | 24568578140 | 20250 | 20200 | 20250 | 20150 | 543 |
| 445 | 20230612 | 114300 | 24557609490 | 20250 | 20200 | 20250 | 20150 | 961 |
| 446 | 20230612 | 114200 | 24538180840 | 20200 | 20150 | 20250 | 20150 | 1060 |
| 447 | 20230612 | 114100 | 24516741390 | 20150 | 20250 | 20250 | 20150 | 818 |
| 448 | 20230612 | 114000 | 24500222140 | 20200 | 20250 | 20250 | 20150 | 1622 |
| 449 | 20230612 | 113900 | 24467431890 | 20200 | 20200 | 20250 | 20150 | 2082 |
| 450 | 20230612 | 113800 | 24425350740 | 20200 | 20200 | 20250 | 20200 | 1157 |
| 451 | 20230612 | 113700 | 24401963440 | 20200 | 20250 | 20300 | 20200 | 2786 |
| 452 | 20230612 | 113600 | 24345611340 | 20250 | 20250 | 20300 | 20200 | 3713 |
| 453 | 20230612 | 113500 | 24270380490 | 20250 | 20250 | 20300 | 20200 | 2602 |
| 454 | 20230612 | 113400 | 24217695240 | 20200 | 20300 | 20350 | 20150 | 5325 |
| 455 | 20230612 | 113300 | 24109958790 | 20300 | 20300 | 20350 | 20250 | 6386 |
| 456 | 20230612 | 113200 | 23980344190 | 20300 | 20200 | 20300 | 20150 | 14593 |
| 457 | 20230612 | 113100 | 23685186890 | 20150 | 20150 | 20200 | 20100 | 1532 |
| 458 | 20230612 | 113000 | 23654311590 | 20150 | 20150 | 20200 | 20150 | 733 |
| 459 | 20230612 | 112900 | 23639520940 | 20200 | 20150 | 20200 | 20100 | 1955 |
| 460 | 20230612 | 112800 | 23600182490 | 20100 | 20200 | 20200 | 20100 | 2022 |
| 461 | 20230612 | 112700 | 23559413040 | 20200 | 20200 | 20200 | 20150 | 774 |
| 462 | 20230612 | 112600 | 23543795140 | 20200 | 20250 | 20250 | 20150 | 4916 |
| 463 | 20230612 | 112500 | 23444402790 | 20250 | 20150 | 20250 | 20100 | 8717 |
| 464 | 20230612 | 112400 | 23268250790 | 20200 | 20000 | 20200 | 20000 | 12320 |
| 465 | 20230612 | 112300 | 23020437940 | 20000 | 20100 | 20100 | 20000 | 1769 |
| 466 | 20230612 | 112200 | 22984972140 | 20100 | 20050 | 20100 | 20050 | 1446 |
| 467 | 20230612 | 112100 | 22955948590 | 20050 | 20050 | 20100 | 20050 | 4283 |
| 468 | 20230612 | 112000 | 22869978590 | 20050 | 20100 | 20150 | 20050 | 893 |
| 469 | 20230612 | 111900 | 22852012490 | 20100 | 20100 | 20150 | 20050 | 1932 |
| 470 | 20230612 | 111800 | 22813181390 | 20100 | 20100 | 20100 | 20050 | 993 |
| 471 | 20230612 | 111700 | 22793227440 | 20100 | 20100 | 20100 | 20050 | 945 |
| 472 | 20230612 | 111600 | 22774257740 | 20100 | 20100 | 20150 | 20050 | 2591 |
| 473 | 20230612 | 111500 | 22722171990 | 20100 | 20150 | 20150 | 20100 | 1428 |
| 474 | 20230612 | 111400 | 22693452790 | 20150 | 20150 | 20200 | 20100 | 6251 |
| 475 | 20230612 | 111300 | 22567445540 | 20150 | 20100 | 20150 | 20050 | 4370 |
| 476 | 20230612 | 111200 | 22479550490 | 20100 | 20050 | 20100 | 20050 | 1586 |
| 477 | 20230612 | 111100 | 22447681140 | 20050 | 20050 | 20100 | 20050 | 1115 |
| 478 | 20230612 | 111000 | 22425301790 | 20050 | 20050 | 20100 | 20050 | 1815 |
| 479 | 20230612 | 110900 | 22388887640 | 20050 | 20050 | 20100 | 20050 | 1117 |
| 480 | 20230612 | 110800 | 22366462890 | 20050 | 20050 | 20100 | 20050 | 1126 |
| 481 | 20230612 | 110700 | 22343879240 | 20050 | 20000 | 20100 | 19990 | 4978 |
| 482 | 20230612 | 110600 | 22244242980 | 20000 | 20000 | 20050 | 20000 | 1349 |
| 483 | 20230612 | 110500 | 22217218480 | 20000 | 20050 | 20050 | 20000 | 887 |
| 484 | 20230612 | 110400 | 22199441630 | 20050 | 20000 | 20050 | 19990 | 5684 |
| 485 | 20230612 | 110300 | 22085617500 | 20000 | 20050 | 20050 | 20000 | 661 |
| 486 | 20230612 | 110200 | 22072378850 | 20050 | 20050 | 20050 | 20000 | 1223 |
| 487 | 20230612 | 110100 | 22047869700 | 20050 | 19950 | 20050 | 19950 | 13433 |
| 488 | 20230612 | 110000 | 21779312470 | 19950 | 19910 | 19970 | 19910 | 1177 |
| 489 | 20230612 | 105900 | 21755830300 | 19910 | 19940 | 19940 | 19900 | 1486 |
| 490 | 20230612 | 105800 | 21726248240 | 19940 | 19970 | 19980 | 19940 | 780 |
| 491 | 20230612 | 105700 | 21710676270 | 19970 | 19950 | 19970 | 19950 | 710 |
| 492 | 20230612 | 105600 | 21696505020 | 19950 | 19940 | 19970 | 19900 | 4329 |
| 493 | 20230612 | 105500 | 21610167660 | 19940 | 19970 | 19980 | 19940 | 1473 |
| 494 | 20230612 | 105400 | 21580765550 | 19980 | 20000 | 20000 | 19970 | 864 |
| 495 | 20230612 | 105300 | 21563503600 | 20000 | 20050 | 20050 | 19980 | 2720 |
| 496 | 20230612 | 105200 | 21509125330 | 19990 | 19990 | 20050 | 19970 | 2140 |
| 497 | 20230612 | 105100 | 21466347670 | 19990 | 20050 | 20050 | 19990 | 1778 |
| 498 | 20230612 | 105000 | 21430773780 | 20000 | 20050 | 20050 | 19990 | 4526 |
| 499 | 20230612 | 104900 | 21340095880 | 19990 | 19990 | 20050 | 19960 | 4022 |
| 500 | 20230612 | 104800 | 21259655100 | 19990 | 19990 | 20000 | 19980 | 1065 |
| 501 | 20230612 | 104700 | 21238364720 | 19990 | 19960 | 19990 | 19940 | 2454 |
| 502 | 20230612 | 104600 | 21189389920 | 19960 | 19940 | 20000 | 19940 | 1437 |
| 503 | 20230612 | 104500 | 21160691880 | 19940 | 19990 | 20000 | 19940 | 2974 |
| 504 | 20230612 | 104400 | 21101303960 | 20000 | 20050 | 20050 | 19980 | 2251 |
| 505 | 20230612 | 104300 | 21056280020 | 20050 | 19990 | 20100 | 19990 | 4676 |
| 506 | 20230612 | 104200 | 20962652540 | 20000 | 19990 | 20050 | 19980 | 2198 |
| 507 | 20230612 | 104100 | 20918684050 | 19990 | 20000 | 20050 | 19980 | 2262 |
| 508 | 20230612 | 104000 | 20873452430 | 20050 | 19960 | 20050 | 19950 | 3055 |
| 509 | 20230612 | 103900 | 20812310230 | 19960 | 20050 | 20050 | 19940 | 6975 |
| 510 | 20230612 | 103800 | 20672892210 | 20000 | 20000 | 20100 | 19990 | 12649 |
| 511 | 20230612 | 103700 | 20419492010 | 20000 | 19980 | 20050 | 19970 | 13563 |
| 512 | 20230612 | 103600 | 20148210920 | 19990 | 19860 | 20000 | 19810 | 37645 |
| 513 | 20230612 | 103500 | 19398372210 | 19870 | 19850 | 19870 | 19810 | 5160 |
| 514 | 20230612 | 103400 | 19295925180 | 19850 | 19800 | 19850 | 19800 | 1199 |
| 515 | 20230612 | 103300 | 19272133570 | 19800 | 19820 | 19840 | 19790 | 1472 |
| 516 | 20230612 | 103200 | 19242950570 | 19820 | 19790 | 19830 | 19780 | 1894 |
| 517 | 20230612 | 103100 | 19205456570 | 19780 | 19780 | 19790 | 19780 | 419 |
| 518 | 20230612 | 103000 | 19197165830 | 19790 | 19790 | 19830 | 19790 | 2463 |
| 519 | 20230612 | 102900 | 19148397320 | 19790 | 19760 | 19830 | 19760 | 2850 |
| 520 | 20230612 | 102800 | 19091952450 | 19760 | 19750 | 19790 | 19750 | 438 |
| 521 | 20230612 | 102700 | 19083292450 | 19700 | 19760 | 19790 | 19690 | 3536 |
| 522 | 20230612 | 102600 | 19013592060 | 19760 | 19720 | 19760 | 19710 | 1077 |
| 523 | 20230612 | 102500 | 18992343920 | 19720 | 19820 | 19820 | 19720 | 2566 |
| 524 | 20230612 | 102400 | 18941621580 | 19800 | 19820 | 19830 | 19800 | 2141 |
| 525 | 20230612 | 102300 | 18899208210 | 19820 | 19830 | 19840 | 19820 | 492 |
| 526 | 20230612 | 102200 | 18889449580 | 19830 | 19820 | 19840 | 19820 | 2541 |
| 527 | 20230612 | 102100 | 18839059500 | 19820 | 19830 | 19840 | 19820 | 869 |
| 528 | 20230612 | 102000 | 18821832070 | 19830 | 19830 | 19840 | 19820 | 667 |
| 529 | 20230612 | 101900 | 18808602670 | 19840 | 19820 | 19850 | 19820 | 975 |
| 530 | 20230612 | 101800 | 18789266030 | 19820 | 19850 | 19850 | 19810 | 1443 |
| 531 | 20230612 | 101700 | 18760644510 | 19850 | 19850 | 19870 | 19850 | 791 |
| 532 | 20230612 | 101600 | 18744932010 | 19850 | 19860 | 19880 | 19850 | 1632 |
| 533 | 20230612 | 101500 | 18712497960 | 19860 | 19840 | 19880 | 19840 | 9689 |
| 534 | 20230612 | 101400 | 18520130160 | 19840 | 19800 | 19840 | 19800 | 4039 |
| 535 | 20230612 | 101300 | 18440057250 | 19810 | 19820 | 19820 | 19770 | 1488 |
| 536 | 20230612 | 101200 | 18410576080 | 19820 | 19760 | 19820 | 19760 | 3348 |
| 537 | 20230612 | 101100 | 18344311840 | 19760 | 19640 | 19760 | 19640 | 3774 |
| 538 | 20230612 | 101000 | 18269886040 | 19640 | 19660 | 19660 | 19640 | 1218 |
| 539 | 20230612 | 100900 | 18245956010 | 19630 | 19660 | 19660 | 19630 | 1773 |
| 540 | 20230612 | 100800 | 18211107770 | 19660 | 19700 | 19710 | 19640 | 2885 |
| 541 | 20230612 | 100700 | 18154398290 | 19710 | 19720 | 19720 | 19690 | 848 |
| 542 | 20230612 | 100600 | 18137681690 | 19720 | 19760 | 19760 | 19720 | 1406 |
| 543 | 20230612 | 100500 | 18109928350 | 19760 | 19760 | 19760 | 19740 | 1137 |
| 544 | 20230612 | 100400 | 18087463030 | 19740 | 19770 | 19770 | 19730 | 1545 |
| 545 | 20230612 | 100300 | 18056948670 | 19770 | 19770 | 19780 | 19750 | 1605 |
| 546 | 20230612 | 100200 | 18025222420 | 19770 | 19680 | 19770 | 19660 | 1340 |
| 547 | 20230612 | 100100 | 17998796170 | 19670 | 19660 | 19680 | 19630 | 1907 |
| 548 | 20230612 | 100000 | 17961327430 | 19650 | 19670 | 19670 | 19620 | 6392 |
| 549 | 20230612 | 095900 | 17835766540 | 19670 | 19680 | 19720 | 19670 | 3773 |
| 550 | 20230612 | 095800 | 17761480600 | 19690 | 19750 | 19780 | 19680 | 2772 |
| 551 | 20230612 | 095700 | 17706837700 | 19800 | 19720 | 19830 | 19700 | 1872 |
| 552 | 20230612 | 095600 | 17669832410 | 19720 | 19810 | 19810 | 19710 | 2213 |
| 553 | 20230612 | 095500 | 17626152570 | 19810 | 19800 | 19830 | 19750 | 4143 |
| 554 | 20230612 | 095400 | 17544162550 | 19810 | 19780 | 19830 | 19750 | 4374 |
| 555 | 20230612 | 095300 | 17457619510 | 19770 | 19730 | 19770 | 19720 | 2162 |
| 556 | 20230612 | 095200 | 17414928690 | 19730 | 19670 | 19780 | 19670 | 4263 |
| 557 | 20230612 | 095100 | 17330913600 | 19700 | 19710 | 19730 | 19660 | 7694 |
| 558 | 20230612 | 095000 | 17179427540 | 19710 | 19700 | 19730 | 19680 | 4217 |
| 559 | 20230612 | 094900 | 17096371580 | 19700 | 19750 | 19770 | 19700 | 4874 |
| 560 | 20230612 | 094800 | 17000280760 | 19800 | 19730 | 19800 | 19720 | 2840 |
| 561 | 20230612 | 094700 | 16944220780 | 19730 | 19850 | 19870 | 19730 | 5066 |
| 562 | 20230612 | 094600 | 16843920180 | 19850 | 19880 | 19880 | 19840 | 1932 |
| 563 | 20230612 | 094500 | 16805546770 | 19840 | 19820 | 19890 | 19820 | 1851 |
| 564 | 20230612 | 094400 | 16768777790 | 19820 | 19740 | 19830 | 19700 | 10307 |
| 565 | 20230612 | 094300 | 16565276360 | 19730 | 19900 | 19900 | 19690 | 13167 |
| 566 | 20230612 | 094200 | 16305041170 | 19900 | 19910 | 19970 | 19900 | 3753 |
| 567 | 20230612 | 094100 | 16230271290 | 19910 | 19830 | 19980 | 19830 | 8238 |
| 568 | 20230612 | 094000 | 16066178670 | 19830 | 19870 | 19980 | 19830 | 9347 |
| 569 | 20230612 | 093900 | 15880156470 | 19860 | 20050 | 20050 | 19850 | 15818 |
| 570 | 20230612 | 093800 | 15564750960 | 20050 | 20150 | 20150 | 20000 | 5274 |
| 571 | 20230612 | 093700 | 15459060460 | 20150 | 20050 | 20200 | 20000 | 5830 |
| 572 | 20230612 | 093600 | 15342039810 | 20050 | 20150 | 20200 | 20000 | 6898 |
| 573 | 20230612 | 093500 | 15203447010 | 20200 | 20150 | 20250 | 20050 | 12028 |
| 574 | 20230612 | 093400 | 14961184310 | 20150 | 20250 | 20300 | 20150 | 17860 |
| 575 | 20230612 | 093300 | 14599500510 | 20200 | 20250 | 20400 | 20150 | 35945 |
| 576 | 20230612 | 093200 | 13869299160 | 20300 | 20250 | 20300 | 20100 | 17148 |
| 577 | 20230612 | 093100 | 13523007460 | 20250 | 19920 | 20350 | 19920 | 68808 |
| 578 | 20230612 | 093000 | 12142616580 | 19920 | 19870 | 19930 | 19850 | 13456 |
| 579 | 20230612 | 092900 | 11874722660 | 19880 | 19820 | 19900 | 19820 | 10555 |
| 580 | 20230612 | 092800 | 11664908930 | 19840 | 19660 | 19840 | 19660 | 14293 |
| 581 | 20230612 | 092700 | 11382844050 | 19660 | 19600 | 19700 | 19570 | 7492 |
| 582 | 20230612 | 092600 | 11235827030 | 19600 | 19640 | 19650 | 19590 | 5644 |
| 583 | 20230612 | 092500 | 11125121980 | 19640 | 19700 | 19730 | 19630 | 6745 |
| 584 | 20230612 | 092400 | 10992419370 | 19690 | 19750 | 19760 | 19680 | 4434 |
| 585 | 20230612 | 092300 | 10905006920 | 19750 | 19860 | 19860 | 19750 | 3493 |
| 586 | 20230612 | 092200 | 10835860890 | 19860 | 19820 | 19880 | 19770 | 7787 |
| 587 | 20230612 | 092100 | 10681523990 | 19810 | 19870 | 19890 | 19810 | 5828 |
| 588 | 20230612 | 092000 | 10565758350 | 19870 | 19870 | 19900 | 19800 | 8990 |
| 589 | 20230612 | 091900 | 10387213510 | 19880 | 19730 | 19880 | 19690 | 13632 |
| 590 | 20230612 | 091800 | 10117741990 | 19730 | 19730 | 19780 | 19720 | 5025 |
| 591 | 20230612 | 091700 | 10018517010 | 19720 | 19720 | 19780 | 19610 | 6152 |
| 592 | 20230612 | 091600 | 9897100900 | 19700 | 19720 | 19790 | 19600 | 10797 |
| 593 | 20230612 | 091500 | 9685007930 | 19720 | 19810 | 19810 | 19670 | 10228 |
| 594 | 20230612 | 091400 | 9483011660 | 19840 | 19910 | 19940 | 19800 | 9725 |
| 595 | 20230612 | 091300 | 9289882260 | 19940 | 19980 | 19990 | 19840 | 12256 |
| 596 | 20230612 | 091200 | 9045505670 | 19980 | 19740 | 20000 | 19740 | 30183 |
| 597 | 20230612 | 091100 | 8443059560 | 19720 | 19940 | 19940 | 19640 | 17402 |
| 598 | 20230612 | 091000 | 8098523950 | 19940 | 19920 | 19960 | 19900 | 20663 |
| 599 | 20230612 | 090900 | 7686740230 | 19920 | 19940 | 19990 | 19820 | 38985 |
| 600 | 20230612 | 090800 | 6909492420 | 19940 | 19650 | 19990 | 19630 | 64873 |
| 601 | 20230612 | 090700 | 5620027880 | 19650 | 19570 | 19730 | 19560 | 17002 |
| 602 | 20230612 | 090600 | 5285874220 | 19560 | 19760 | 19780 | 19540 | 24856 |
| 603 | 20230612 | 090500 | 4797407530 | 19770 | 19890 | 19910 | 19680 | 41358 |
| 604 | 20230612 | 090400 | 3976903070 | 19890 | 19390 | 19890 | 19360 | 58585 |
| 605 | 20230612 | 090300 | 2827340840 | 19390 | 19370 | 19440 | 19230 | 23958 |
| 606 | 20230612 | 090200 | 2363922750 | 19360 | 19090 | 19700 | 19050 | 48030 |
| 607 | 20230612 | 090100 | 1429813750 | 19090 | 18880 | 19090 | 18760 | 25359 |
| 608 | 20230612 | 090000 | 949573030 | 18890 | 18700 | 19060 | 18700 | 50383 |