39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 205500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 9704 |
| 3 | 20230613 | 205400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230613 | 205300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230613 | 205200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230613 | 205100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230613 | 205000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230613 | 204900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230613 | 204800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230613 | 204700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230613 | 204600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230613 | 204500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230613 | 204400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230613 | 204300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230613 | 204200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230613 | 204100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230613 | 204000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230613 | 203900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230613 | 203800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230613 | 203700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230613 | 203600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230613 | 203500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230613 | 203400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230613 | 203300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230613 | 203200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230613 | 203100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230613 | 203000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230613 | 202900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230613 | 202800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230613 | 202700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230613 | 202600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230613 | 202500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 9704 |
| 33 | 20230613 | 202400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230613 | 202300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230613 | 202200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230613 | 202100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230613 | 202000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230613 | 201900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230613 | 201800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230613 | 201700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230613 | 201600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230613 | 201500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230613 | 201400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230613 | 201300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230613 | 201200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230613 | 201100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230613 | 201000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230613 | 200900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230613 | 200800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230613 | 200700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230613 | 200600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230613 | 200500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230613 | 200400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230613 | 200300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230613 | 200200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230613 | 200100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230613 | 200000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230613 | 195900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230613 | 195800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230613 | 195700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230613 | 195600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230613 | 195500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 9704 |
| 63 | 20230613 | 195400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230613 | 195300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230613 | 195200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230613 | 195100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230613 | 195000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230613 | 194900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230613 | 194800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230613 | 194700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230613 | 194600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230613 | 194500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230613 | 194400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230613 | 194300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230613 | 194200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230613 | 194100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230613 | 194000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230613 | 193900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230613 | 193800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230613 | 193700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230613 | 193600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230613 | 193500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230613 | 193400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230613 | 193300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230613 | 193200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230613 | 193100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230613 | 193000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230613 | 192900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230613 | 192800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230613 | 192700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230613 | 192600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230613 | 192500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 9704 |
| 93 | 20230613 | 192400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230613 | 192300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230613 | 192200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230613 | 192100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230613 | 192000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230613 | 191900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230613 | 191800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230613 | 191700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230613 | 191600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230613 | 191500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230613 | 191400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230613 | 191300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230613 | 191200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230613 | 191100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230613 | 191000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230613 | 190900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230613 | 190800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230613 | 190700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230613 | 190600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230613 | 190500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230613 | 190400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230613 | 190300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230613 | 190200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230613 | 190100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230613 | 190000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230613 | 185900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230613 | 185800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230613 | 185700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230613 | 185600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230613 | 185500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 9704 |
| 123 | 20230613 | 185400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230613 | 185300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230613 | 185200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230613 | 185100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230613 | 185000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230613 | 184900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230613 | 184800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230613 | 184700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230613 | 184600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230613 | 184500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230613 | 184400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230613 | 184300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230613 | 184200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230613 | 184100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230613 | 184000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230613 | 183900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230613 | 183800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230613 | 183700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230613 | 183600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230613 | 183500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230613 | 183400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230613 | 183300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230613 | 183200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230613 | 183100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230613 | 183000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230613 | 182900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230613 | 182800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230613 | 182700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230613 | 182600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230613 | 182500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 9704 |
| 153 | 20230613 | 182400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230613 | 182300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230613 | 182200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230613 | 182100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230613 | 182000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230613 | 181900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230613 | 181800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230613 | 181700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230613 | 181600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230613 | 181500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230613 | 181400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230613 | 181300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230613 | 181200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230613 | 181100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230613 | 181000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230613 | 180900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230613 | 180800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230613 | 180700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230613 | 180600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230613 | 180500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230613 | 180400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230613 | 180300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230613 | 180200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230613 | 180100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230613 | 180000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230613 | 175900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230613 | 175800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230613 | 175700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230613 | 175600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230613 | 175500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 9704 |
| 183 | 20230613 | 175400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230613 | 175300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230613 | 175200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230613 | 175100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230613 | 175000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230613 | 174900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230613 | 174800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230613 | 174700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230613 | 174600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230613 | 174500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230613 | 174400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230613 | 174300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230613 | 174200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230613 | 174100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230613 | 174000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230613 | 173900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230613 | 173800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230613 | 173700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230613 | 173600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230613 | 173500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230613 | 173400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230613 | 173300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230613 | 173200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230613 | 173100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230613 | 173000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230613 | 172900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230613 | 172800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230613 | 172700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230613 | 172600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230613 | 172500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 9704 |
| 213 | 20230613 | 172400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230613 | 172300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230613 | 172200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230613 | 172100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230613 | 172000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230613 | 171900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230613 | 171800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230613 | 171700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230613 | 171600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230613 | 171500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230613 | 171400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230613 | 171300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230613 | 171200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230613 | 171100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230613 | 171000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230613 | 170900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230613 | 170800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230613 | 170700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230613 | 170600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230613 | 170500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230613 | 170400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230613 | 170300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230613 | 170200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230613 | 170100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230613 | 170000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20230613 | 165900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20230613 | 165800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20230613 | 165700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20230613 | 165600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20230613 | 165500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 9704 |
| 243 | 20230613 | 165400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20230613 | 165300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20230613 | 165200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20230613 | 165100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20230613 | 165000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20230613 | 164900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20230613 | 164800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20230613 | 164700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20230613 | 164600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20230613 | 164500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20230613 | 164400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20230613 | 164300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20230613 | 164200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20230613 | 164100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20230613 | 164000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20230613 | 163900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20230613 | 163800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20230613 | 163700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20230613 | 163600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20230613 | 163500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20230613 | 163400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20230613 | 163300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20230613 | 163200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20230613 | 163100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20230613 | 163000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20230613 | 162900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20230613 | 162800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20230613 | 162700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20230613 | 162600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20230613 | 162500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 9704 |
| 273 | 20230613 | 162400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20230613 | 162300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20230613 | 162200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20230613 | 162100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20230613 | 162000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20230613 | 161900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20230613 | 161800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20230613 | 161700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20230613 | 161600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20230613 | 161500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20230613 | 161400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20230613 | 161300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20230613 | 161200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20230613 | 161100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20230613 | 161000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20230613 | 160900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20230613 | 160800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20230613 | 160700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20230613 | 160600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20230613 | 160500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20230613 | 160400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20230613 | 160300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20230613 | 160200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20230613 | 160100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20230613 | 160000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20230613 | 155900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20230613 | 155800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20230613 | 155700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20230613 | 155600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20230613 | 155500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 9704 |
| 303 | 20230613 | 155400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20230613 | 155300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20230613 | 155200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20230613 | 155100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20230613 | 155000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20230613 | 154900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20230613 | 154800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20230613 | 154700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20230613 | 154600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20230613 | 154500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20230613 | 154400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20230613 | 154300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20230613 | 154200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20230613 | 154100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20230613 | 154000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20230613 | 153900 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20230613 | 153800 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20230613 | 153700 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20230613 | 153600 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20230613 | 153500 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20230613 | 153400 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20230613 | 153300 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20230613 | 153200 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20230613 | 153100 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20230613 | 153000 | 13715043200 | 20500 | 20500 | 20500 | 20500 | 9704 |
| 328 | 20230613 | 152900 | 13516111200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 329 | 20230613 | 152800 | 13516111200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 330 | 20230613 | 152700 | 13516111200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 331 | 20230613 | 152600 | 13516111200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 332 | 20230613 | 152500 | 13516111200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 333 | 20230613 | 152400 | 13516111200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 334 | 20230613 | 152300 | 13516111200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 335 | 20230613 | 152200 | 13516111200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 336 | 20230613 | 152100 | 13516111200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 337 | 20230613 | 152000 | 13516111200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 338 | 20230613 | 151900 | 13516111200 | 20400 | 20500 | 20500 | 20400 | 3510 |
| 339 | 20230613 | 151800 | 13444442550 | 20450 | 20400 | 20500 | 20400 | 1682 |
| 340 | 20230613 | 151700 | 13410082050 | 20400 | 20500 | 20500 | 20400 | 5337 |
| 341 | 20230613 | 151600 | 13301045350 | 20450 | 20500 | 20500 | 20450 | 573 |
| 342 | 20230613 | 151500 | 13289308900 | 20500 | 20450 | 20500 | 20450 | 708 |
| 343 | 20230613 | 151400 | 13274813500 | 20500 | 20450 | 20500 | 20450 | 754 |
| 344 | 20230613 | 151300 | 13259368200 | 20450 | 20450 | 20550 | 20450 | 553 |
| 345 | 20230613 | 151200 | 13248038600 | 20500 | 20500 | 20500 | 20450 | 733 |
| 346 | 20230613 | 151100 | 13233015650 | 20500 | 20450 | 20550 | 20450 | 810 |
| 347 | 20230613 | 151000 | 13216397200 | 20500 | 20500 | 20550 | 20450 | 1367 |
| 348 | 20230613 | 150900 | 13188388550 | 20550 | 20500 | 20550 | 20500 | 212 |
| 349 | 20230613 | 150800 | 13184037000 | 20500 | 20500 | 20550 | 20500 | 434 |
| 350 | 20230613 | 150700 | 13175135150 | 20500 | 20500 | 20500 | 20450 | 437 |
| 351 | 20230613 | 150600 | 13166185050 | 20500 | 20500 | 20550 | 20450 | 1332 |
| 352 | 20230613 | 150500 | 13138865500 | 20500 | 20500 | 20500 | 20500 | 83 |
| 353 | 20230613 | 150400 | 13137164000 | 20550 | 20500 | 20550 | 20500 | 757 |
| 354 | 20230613 | 150300 | 13121618950 | 20500 | 20500 | 20550 | 20500 | 1292 |
| 355 | 20230613 | 150200 | 13095101050 | 20550 | 20600 | 20600 | 20500 | 179 |
| 356 | 20230613 | 150100 | 13091418050 | 20600 | 20600 | 20600 | 20500 | 2403 |
| 357 | 20230613 | 150000 | 13042019750 | 20550 | 20550 | 20650 | 20550 | 5269 |
| 358 | 20230613 | 145900 | 12933487550 | 20550 | 20550 | 20600 | 20550 | 174 |
| 359 | 20230613 | 145800 | 12929907600 | 20600 | 20500 | 20600 | 20500 | 1460 |
| 360 | 20230613 | 145700 | 12899900300 | 20500 | 20500 | 20550 | 20500 | 575 |
| 361 | 20230613 | 145600 | 12888088150 | 20500 | 20500 | 20550 | 20500 | 435 |
| 362 | 20230613 | 145500 | 12879153350 | 20500 | 20500 | 20550 | 20500 | 520 |
| 363 | 20230613 | 145400 | 12868476800 | 20550 | 20500 | 20600 | 20500 | 633 |
| 364 | 20230613 | 145300 | 12855467200 | 20550 | 20500 | 20550 | 20500 | 403 |
| 365 | 20230613 | 145200 | 12847185900 | 20550 | 20550 | 20550 | 20500 | 408 |
| 366 | 20230613 | 145100 | 12838806700 | 20600 | 20500 | 20600 | 20500 | 109 |
| 367 | 20230613 | 145000 | 12836562700 | 20500 | 20450 | 20600 | 20450 | 1720 |
| 368 | 20230613 | 144900 | 12801309100 | 20450 | 20450 | 20500 | 20450 | 1018 |
| 369 | 20230613 | 144800 | 12780440650 | 20500 | 20500 | 20500 | 20450 | 125 |
| 370 | 20230613 | 144700 | 12777878700 | 20500 | 20500 | 20500 | 20500 | 1752 |
| 371 | 20230613 | 144600 | 12741962700 | 20600 | 20500 | 20600 | 20500 | 1022 |
| 372 | 20230613 | 144500 | 12720965200 | 20550 | 20450 | 20550 | 20450 | 1289 |
| 373 | 20230613 | 144400 | 12694543400 | 20450 | 20550 | 20550 | 20450 | 1974 |
| 374 | 20230613 | 144300 | 12654056250 | 20650 | 20650 | 20700 | 20600 | 6436 |
| 375 | 20230613 | 144200 | 12521270900 | 20650 | 20750 | 20750 | 20650 | 731 |
| 376 | 20230613 | 144100 | 12506134700 | 20700 | 20650 | 20750 | 20650 | 1676 |
| 377 | 20230613 | 144000 | 12471424900 | 20700 | 20650 | 20700 | 20650 | 273 |
| 378 | 20230613 | 143900 | 12465781700 | 20700 | 20700 | 20700 | 20650 | 1837 |
| 379 | 20230613 | 143800 | 12427763250 | 20700 | 20650 | 20700 | 20650 | 2098 |
| 380 | 20230613 | 143700 | 12384335000 | 20650 | 20650 | 20700 | 20650 | 130 |
| 381 | 20230613 | 143600 | 12381644500 | 20650 | 20650 | 20700 | 20650 | 1212 |
| 382 | 20230613 | 143500 | 12356566850 | 20700 | 20700 | 20750 | 20650 | 610 |
| 383 | 20230613 | 143400 | 12343939900 | 20700 | 20700 | 20700 | 20650 | 824 |
| 384 | 20230613 | 143300 | 12326883150 | 20700 | 20600 | 20700 | 20600 | 1974 |
| 385 | 20230613 | 143200 | 12286059500 | 20700 | 20650 | 20700 | 20600 | 4906 |
| 386 | 20230613 | 143100 | 12184561950 | 20650 | 20600 | 20650 | 20600 | 754 |
| 387 | 20230613 | 143000 | 12169003850 | 20650 | 20650 | 20700 | 20650 | 2081 |
| 388 | 20230613 | 142900 | 12126028300 | 20650 | 20550 | 20650 | 20550 | 2295 |
| 389 | 20230613 | 142800 | 12078772750 | 20600 | 20600 | 20600 | 20600 | 79 |
| 390 | 20230613 | 142700 | 12077145350 | 20650 | 20650 | 20700 | 20650 | 2048 |
| 391 | 20230613 | 142600 | 12034802150 | 20650 | 20650 | 20650 | 20650 | 101 |
| 392 | 20230613 | 142500 | 12032716500 | 20650 | 20650 | 20650 | 20550 | 1816 |
| 393 | 20230613 | 142400 | 11995248900 | 20650 | 20600 | 20650 | 20600 | 523 |
| 394 | 20230613 | 142300 | 11984462000 | 20600 | 20600 | 20600 | 20550 | 319 |
| 395 | 20230613 | 142200 | 11977893900 | 20600 | 20550 | 20600 | 20550 | 671 |
| 396 | 20230613 | 142100 | 11964071400 | 20550 | 20650 | 20650 | 20550 | 131 |
| 397 | 20230613 | 142000 | 11961366850 | 20650 | 20600 | 20650 | 20500 | 2057 |
| 398 | 20230613 | 141900 | 11919086950 | 20600 | 20600 | 20600 | 20550 | 1225 |
| 399 | 20230613 | 141800 | 11893856950 | 20550 | 20500 | 20550 | 20500 | 702 |
| 400 | 20230613 | 141700 | 11879434400 | 20500 | 20550 | 20550 | 20500 | 286 |
| 401 | 20230613 | 141600 | 11873562100 | 20550 | 20550 | 20550 | 20550 | 236 |
| 402 | 20230613 | 141500 | 11868712300 | 20550 | 20500 | 20550 | 20500 | 412 |
| 403 | 20230613 | 141400 | 11860246900 | 20500 | 20550 | 20550 | 20500 | 465 |
| 404 | 20230613 | 141300 | 11850703700 | 20550 | 20550 | 20550 | 20550 | 159 |
| 405 | 20230613 | 141200 | 11847436250 | 20500 | 20550 | 20550 | 20500 | 426 |
| 406 | 20230613 | 141100 | 11838682550 | 20550 | 20500 | 20550 | 20500 | 1192 |
| 407 | 20230613 | 141000 | 11814228200 | 20500 | 20500 | 20500 | 20450 | 1117 |
| 408 | 20230613 | 140900 | 11791329750 | 20500 | 20450 | 20500 | 20450 | 187 |
| 409 | 20230613 | 140800 | 11787496750 | 20450 | 20450 | 20500 | 20450 | 1027 |
| 410 | 20230613 | 140700 | 11766471600 | 20450 | 20400 | 20500 | 20400 | 841 |
| 411 | 20230613 | 140600 | 11749237700 | 20400 | 20400 | 20400 | 20400 | 76 |
| 412 | 20230613 | 140500 | 11747687300 | 20450 | 20400 | 20450 | 20400 | 2440 |
| 413 | 20230613 | 140400 | 11697906600 | 20450 | 20400 | 20450 | 20400 | 461 |
| 414 | 20230613 | 140300 | 11688482050 | 20400 | 20400 | 20450 | 20400 | 411 |
| 415 | 20230613 | 140200 | 11680092200 | 20400 | 20400 | 20400 | 20400 | 691 |
| 416 | 20230613 | 140100 | 11665995800 | 20400 | 20400 | 20450 | 20350 | 2045 |
| 417 | 20230613 | 140000 | 11624263950 | 20400 | 20400 | 20400 | 20400 | 1629 |
| 418 | 20230613 | 135900 | 11591032350 | 20450 | 20450 | 20450 | 20400 | 830 |
| 419 | 20230613 | 135800 | 11574088750 | 20400 | 20450 | 20450 | 20400 | 2225 |
| 420 | 20230613 | 135700 | 11528687500 | 20400 | 20450 | 20450 | 20400 | 532 |
| 421 | 20230613 | 135600 | 11517811550 | 20450 | 20450 | 20450 | 20450 | 110 |
| 422 | 20230613 | 135500 | 11515562050 | 20400 | 20450 | 20500 | 20400 | 417 |
| 423 | 20230613 | 135400 | 11507036650 | 20450 | 20450 | 20500 | 20450 | 900 |
| 424 | 20230613 | 135300 | 11488617600 | 20500 | 20500 | 20500 | 20500 | 85 |
| 425 | 20230613 | 135200 | 11486875100 | 20400 | 20450 | 20500 | 20400 | 1130 |
| 426 | 20230613 | 135100 | 11463776800 | 20450 | 20500 | 20550 | 20450 | 626 |
| 427 | 20230613 | 135000 | 11450940400 | 20500 | 20500 | 20500 | 20500 | 436 |
| 428 | 20230613 | 134900 | 11442002400 | 20400 | 20500 | 20500 | 20400 | 180 |
| 429 | 20230613 | 134800 | 11438316200 | 20500 | 20500 | 20500 | 20500 | 71 |
| 430 | 20230613 | 134700 | 11436860700 | 20500 | 20450 | 20550 | 20450 | 1927 |
| 431 | 20230613 | 134600 | 11397424350 | 20450 | 20450 | 20450 | 20400 | 351 |
| 432 | 20230613 | 134500 | 11390247250 | 20450 | 20450 | 20500 | 20450 | 475 |
| 433 | 20230613 | 134400 | 11380529550 | 20450 | 20450 | 20450 | 20450 | 696 |
| 434 | 20230613 | 134300 | 11366296350 | 20450 | 20450 | 20450 | 20450 | 465 |
| 435 | 20230613 | 134200 | 11356787100 | 20500 | 20450 | 20500 | 20400 | 971 |
| 436 | 20230613 | 134100 | 11336961450 | 20450 | 20500 | 20500 | 20400 | 1032 |
| 437 | 20230613 | 134000 | 11315849800 | 20550 | 20550 | 20550 | 20550 | 392 |
| 438 | 20230613 | 133900 | 11307794200 | 20550 | 20450 | 20550 | 20450 | 265 |
| 439 | 20230613 | 133800 | 11302363750 | 20550 | 20550 | 20550 | 20550 | 196 |
| 440 | 20230613 | 133700 | 11298335950 | 20450 | 20500 | 20550 | 20450 | 401 |
| 441 | 20230613 | 133600 | 11290095700 | 20550 | 20450 | 20550 | 20450 | 518 |
| 442 | 20230613 | 133500 | 11279464800 | 20550 | 20550 | 20550 | 20450 | 275 |
| 443 | 20230613 | 133400 | 11273820750 | 20550 | 20450 | 20550 | 20450 | 230 |
| 444 | 20230613 | 133300 | 11269099600 | 20450 | 20500 | 20550 | 20450 | 454 |
| 445 | 20230613 | 133200 | 11259791050 | 20450 | 20500 | 20500 | 20450 | 260 |
| 446 | 20230613 | 133100 | 11254461150 | 20450 | 20450 | 20450 | 20450 | 164 |
| 447 | 20230613 | 133000 | 11251107350 | 20500 | 20450 | 20500 | 20450 | 1101 |
| 448 | 20230613 | 132900 | 11228587000 | 20400 | 20400 | 20500 | 20400 | 1444 |
| 449 | 20230613 | 132800 | 11199095650 | 20400 | 20400 | 20500 | 20400 | 319 |
| 450 | 20230613 | 132700 | 11192577150 | 20400 | 20450 | 20450 | 20400 | 257 |
| 451 | 20230613 | 132600 | 11187324000 | 20450 | 20450 | 20500 | 20400 | 1978 |
| 452 | 20230613 | 132500 | 11146936950 | 20400 | 20450 | 20450 | 20400 | 1143 |
| 453 | 20230613 | 132400 | 11123617600 | 20500 | 20400 | 20500 | 20350 | 632 |
| 454 | 20230613 | 132300 | 11110693050 | 20500 | 20500 | 20500 | 20400 | 486 |
| 455 | 20230613 | 132200 | 11100767250 | 20400 | 20400 | 20500 | 20400 | 1888 |
| 456 | 20230613 | 132100 | 11062218700 | 20450 | 20400 | 20450 | 20400 | 1013 |
| 457 | 20230613 | 132000 | 11041532450 | 20450 | 20450 | 20450 | 20450 | 101 |
| 458 | 20230613 | 131900 | 11039467000 | 20500 | 20400 | 20500 | 20400 | 310 |
| 459 | 20230613 | 131800 | 11033112900 | 20500 | 20450 | 20500 | 20450 | 285 |
| 460 | 20230613 | 131700 | 11027271050 | 20500 | 20450 | 20500 | 20400 | 501 |
| 461 | 20230613 | 131600 | 11017020650 | 20500 | 20500 | 20500 | 20500 | 1 |
| 462 | 20230613 | 131500 | 11017000150 | 20400 | 20400 | 20500 | 20400 | 2454 |
| 463 | 20230613 | 131400 | 10966888900 | 20450 | 20450 | 20450 | 20400 | 668 |
| 464 | 20230613 | 131300 | 10953255450 | 20450 | 20450 | 20450 | 20450 | 121 |
| 465 | 20230613 | 131200 | 10950781000 | 20400 | 20450 | 20450 | 20400 | 442 |
| 466 | 20230613 | 131100 | 10941742150 | 20400 | 20450 | 20450 | 20400 | 38 |
| 467 | 20230613 | 131000 | 10940966900 | 20450 | 20450 | 20450 | 20400 | 1530 |
| 468 | 20230613 | 130900 | 10909752800 | 20450 | 20450 | 20450 | 20400 | 1510 |
| 469 | 20230613 | 130800 | 10878920800 | 20450 | 20450 | 20450 | 20400 | 383 |
| 470 | 20230613 | 130700 | 10871088950 | 20400 | 20400 | 20500 | 20400 | 1811 |
| 471 | 20230613 | 130600 | 10834080000 | 20400 | 20400 | 20400 | 20400 | 24 |
| 472 | 20230613 | 130500 | 10833590400 | 20400 | 20350 | 20450 | 20350 | 1219 |
| 473 | 20230613 | 130400 | 10808737350 | 20400 | 20400 | 20400 | 20350 | 328 |
| 474 | 20230613 | 130300 | 10802048000 | 20400 | 20400 | 20400 | 20350 | 1008 |
| 475 | 20230613 | 130200 | 10781485050 | 20400 | 20400 | 20400 | 20400 | 1538 |
| 476 | 20230613 | 130100 | 10750109850 | 20400 | 20450 | 20450 | 20400 | 539 |
| 477 | 20230613 | 130000 | 10739099800 | 20450 | 20450 | 20450 | 20400 | 467 |
| 478 | 20230613 | 125900 | 10729551200 | 20450 | 20450 | 20450 | 20450 | 354 |
| 479 | 20230613 | 125800 | 10722311900 | 20500 | 20500 | 20500 | 20500 | 343 |
| 480 | 20230613 | 125700 | 10715280400 | 20450 | 20500 | 20500 | 20450 | 196 |
| 481 | 20230613 | 125600 | 10711269950 | 20500 | 20450 | 20500 | 20450 | 672 |
| 482 | 20230613 | 125500 | 10697523950 | 20550 | 20550 | 20550 | 20550 | 3 |
| 483 | 20230613 | 125400 | 10697462300 | 20550 | 20400 | 20550 | 20400 | 980 |
| 484 | 20230613 | 125300 | 10677358450 | 20400 | 20450 | 20500 | 20400 | 832 |
| 485 | 20230613 | 125200 | 10660335900 | 20450 | 20500 | 20500 | 20450 | 1437 |
| 486 | 20230613 | 125100 | 10630881150 | 20500 | 20550 | 20550 | 20500 | 299 |
| 487 | 20230613 | 125000 | 10624737600 | 20550 | 20550 | 20550 | 20550 | 112 |
| 488 | 20230613 | 124900 | 10622436000 | 20550 | 20550 | 20550 | 20550 | 1082 |
| 489 | 20230613 | 124800 | 10600200900 | 20600 | 20550 | 20650 | 20550 | 68 |
| 490 | 20230613 | 124700 | 10598799350 | 20600 | 20600 | 20650 | 20550 | 944 |
| 491 | 20230613 | 124600 | 10579366800 | 20550 | 20550 | 20550 | 20550 | 68 |
| 492 | 20230613 | 124500 | 10577969400 | 20600 | 20600 | 20600 | 20550 | 413 |
| 493 | 20230613 | 124400 | 10569476600 | 20650 | 20550 | 20650 | 20550 | 1289 |
| 494 | 20230613 | 124300 | 10542915350 | 20550 | 20550 | 20550 | 20550 | 232 |
| 495 | 20230613 | 124200 | 10538147750 | 20550 | 20550 | 20550 | 20500 | 803 |
| 496 | 20230613 | 124100 | 10521647450 | 20500 | 20500 | 20500 | 20500 | 56 |
| 497 | 20230613 | 124000 | 10520499450 | 20500 | 20450 | 20550 | 20450 | 675 |
| 498 | 20230613 | 123900 | 10506672600 | 20400 | 20450 | 20500 | 20400 | 432 |
| 499 | 20230613 | 123800 | 10497839050 | 20450 | 20500 | 20500 | 20450 | 20 |
| 500 | 20230613 | 123700 | 10497429450 | 20500 | 20450 | 20500 | 20450 | 342 |
| 501 | 20230613 | 123600 | 10490418500 | 20500 | 20400 | 20500 | 20400 | 559 |
| 502 | 20230613 | 123500 | 10478964400 | 20400 | 20450 | 20500 | 20400 | 4400 |
| 503 | 20230613 | 123400 | 10389177650 | 20400 | 20500 | 20500 | 20400 | 3118 |
| 504 | 20230613 | 123300 | 10325375150 | 20550 | 20500 | 20550 | 20500 | 1211 |
| 505 | 20230613 | 123200 | 10300489300 | 20500 | 20500 | 20500 | 20500 | 250 |
| 506 | 20230613 | 123100 | 10295364300 | 20500 | 20450 | 20500 | 20450 | 168 |
| 507 | 20230613 | 123000 | 10291920550 | 20450 | 20500 | 20500 | 20450 | 1472 |
| 508 | 20230613 | 122900 | 10261747300 | 20500 | 20500 | 20500 | 20450 | 55 |
| 509 | 20230613 | 122800 | 10260619850 | 20450 | 20500 | 20500 | 20450 | 264 |
| 510 | 20230613 | 122700 | 10255210350 | 20500 | 20500 | 20500 | 20500 | 638 |
| 511 | 20230613 | 122600 | 10242131350 | 20500 | 20500 | 20500 | 20500 | 493 |
| 512 | 20230613 | 122500 | 10232024850 | 20500 | 20550 | 20550 | 20500 | 47 |
| 513 | 20230613 | 122400 | 10231059050 | 20550 | 20550 | 20550 | 20550 | 82 |
| 514 | 20230613 | 122300 | 10229373950 | 20500 | 20550 | 20550 | 20450 | 1062 |
| 515 | 20230613 | 122200 | 10207570450 | 20550 | 20500 | 20550 | 20500 | 271 |
| 516 | 20230613 | 122100 | 10202010900 | 20550 | 20450 | 20550 | 20450 | 135 |
| 517 | 20230613 | 122000 | 10199237300 | 20500 | 20500 | 20500 | 20450 | 96 |
| 518 | 20230613 | 121900 | 10197269350 | 20500 | 20450 | 20500 | 20450 | 1624 |
| 519 | 20230613 | 121800 | 10163989150 | 20450 | 20500 | 20500 | 20450 | 1316 |
| 520 | 20230613 | 121700 | 10137022950 | 20500 | 20500 | 20500 | 20500 | 1 |
| 521 | 20230613 | 121600 | 10137002450 | 20500 | 20550 | 20550 | 20500 | 475 |
| 522 | 20230613 | 121500 | 10127250900 | 20500 | 20550 | 20600 | 20500 | 312 |
| 523 | 20230613 | 121400 | 10120841250 | 20550 | 20500 | 20550 | 20500 | 281 |
| 524 | 20230613 | 121300 | 10115070150 | 20500 | 20500 | 20500 | 20450 | 458 |
| 525 | 20230613 | 121200 | 10105688650 | 20500 | 20450 | 20550 | 20450 | 841 |
| 526 | 20230613 | 121100 | 10088443300 | 20450 | 20450 | 20500 | 20450 | 680 |
| 527 | 20230613 | 121000 | 10074533750 | 20450 | 20550 | 20550 | 20450 | 1713 |
| 528 | 20230613 | 120900 | 10039464600 | 20550 | 20550 | 20550 | 20550 | 1012 |
| 529 | 20230613 | 120800 | 10018668000 | 20500 | 20500 | 20550 | 20500 | 105 |
| 530 | 20230613 | 120700 | 10016513000 | 20500 | 20500 | 20500 | 20500 | 828 |
| 531 | 20230613 | 120600 | 9999539000 | 20550 | 20550 | 20550 | 20550 | 227 |
| 532 | 20230613 | 120500 | 9994874150 | 20600 | 20500 | 20600 | 20500 | 645 |
| 533 | 20230613 | 120400 | 9981625150 | 20500 | 20500 | 20550 | 20450 | 4037 |
| 534 | 20230613 | 120300 | 9898865850 | 20500 | 20600 | 20600 | 20500 | 6413 |
| 535 | 20230613 | 120200 | 9767061450 | 20600 | 20700 | 20700 | 20600 | 4177 |
| 536 | 20230613 | 120100 | 9680757750 | 20700 | 20700 | 20700 | 20700 | 321 |
| 537 | 20230613 | 120000 | 9674113050 | 20700 | 20700 | 20700 | 20650 | 211 |
| 538 | 20230613 | 115900 | 9669745750 | 20650 | 20650 | 20700 | 20650 | 515 |
| 539 | 20230613 | 115800 | 9659110850 | 20700 | 20650 | 20700 | 20650 | 933 |
| 540 | 20230613 | 115700 | 9639829200 | 20650 | 20700 | 20700 | 20650 | 130 |
| 541 | 20230613 | 115600 | 9637140450 | 20700 | 20650 | 20700 | 20650 | 1089 |
| 542 | 20230613 | 115500 | 9614627750 | 20650 | 20700 | 20700 | 20650 | 374 |
| 543 | 20230613 | 115400 | 9606890600 | 20700 | 20700 | 20700 | 20650 | 1477 |
| 544 | 20230613 | 115300 | 9576349450 | 20700 | 20750 | 20750 | 20700 | 179 |
| 545 | 20230613 | 115200 | 9572642500 | 20750 | 20750 | 20750 | 20700 | 2447 |
| 546 | 20230613 | 115100 | 9521898050 | 20750 | 20750 | 20800 | 20750 | 1104 |
| 547 | 20230613 | 115000 | 9498976000 | 20700 | 20750 | 20750 | 20700 | 2013 |
| 548 | 20230613 | 114900 | 9457270550 | 20750 | 20850 | 20850 | 20750 | 2721 |
| 549 | 20230613 | 114800 | 9400701050 | 20800 | 20800 | 20800 | 20800 | 471 |
| 550 | 20230613 | 114700 | 9390904250 | 20900 | 20900 | 20900 | 20800 | 2002 |
| 551 | 20230613 | 114600 | 9349164800 | 20850 | 21000 | 21000 | 20850 | 2441 |
| 552 | 20230613 | 114500 | 9298033000 | 21000 | 21000 | 21000 | 20950 | 1556 |
| 553 | 20230613 | 114400 | 9265360650 | 20950 | 20950 | 20950 | 20900 | 2061 |
| 554 | 20230613 | 114300 | 9222188700 | 20950 | 20900 | 20950 | 20900 | 1972 |
| 555 | 20230613 | 114200 | 9180919200 | 20900 | 20900 | 20900 | 20850 | 804 |
| 556 | 20230613 | 114100 | 9164118100 | 20900 | 20850 | 20900 | 20800 | 3177 |
| 557 | 20230613 | 114000 | 9097974850 | 20900 | 20850 | 20900 | 20850 | 1033 |
| 558 | 20230613 | 113900 | 9076410600 | 20850 | 20900 | 20900 | 20850 | 585 |
| 559 | 20230613 | 113800 | 9064196350 | 20850 | 20900 | 20950 | 20850 | 679 |
| 560 | 20230613 | 113700 | 9049999150 | 20900 | 20850 | 20900 | 20850 | 614 |
| 561 | 20230613 | 113600 | 9037177900 | 20900 | 20850 | 20900 | 20850 | 1058 |
| 562 | 20230613 | 113500 | 9015091450 | 20850 | 20800 | 20850 | 20800 | 1025 |
| 563 | 20230613 | 113400 | 8993725000 | 20800 | 20800 | 20850 | 20800 | 643 |
| 564 | 20230613 | 113300 | 8980333950 | 20800 | 20900 | 20900 | 20800 | 1056 |
| 565 | 20230613 | 113200 | 8958304550 | 20800 | 21000 | 21000 | 20800 | 4047 |
| 566 | 20230613 | 113100 | 8873785650 | 20950 | 20900 | 21000 | 20900 | 1672 |
| 567 | 20230613 | 113000 | 8838757650 | 20950 | 20850 | 20950 | 20800 | 3361 |
| 568 | 20230613 | 112900 | 8768631700 | 20900 | 21000 | 21000 | 20850 | 7740 |
| 569 | 20230613 | 112800 | 8606605100 | 20950 | 20950 | 21000 | 20900 | 35486 |
| 570 | 20230613 | 112700 | 7861987600 | 20950 | 20900 | 20950 | 20850 | 2218 |
| 571 | 20230613 | 112600 | 7815600900 | 20900 | 20900 | 20900 | 20850 | 4578 |
| 572 | 20230613 | 112500 | 7719929050 | 20900 | 20850 | 20900 | 20850 | 1385 |
| 573 | 20230613 | 112400 | 7691004100 | 20850 | 20850 | 20850 | 20850 | 670 |
| 574 | 20230613 | 112300 | 7677034600 | 20850 | 20800 | 20850 | 20800 | 3946 |
| 575 | 20230613 | 112200 | 7594801350 | 20800 | 20750 | 20800 | 20750 | 1293 |
| 576 | 20230613 | 112100 | 7567925750 | 20800 | 20800 | 20800 | 20750 | 1416 |
| 577 | 20230613 | 112000 | 7538474000 | 20750 | 20800 | 20800 | 20750 | 2347 |
| 578 | 20230613 | 111900 | 7489740250 | 20800 | 20800 | 20850 | 20750 | 3470 |
| 579 | 20230613 | 111800 | 7417556050 | 20800 | 20800 | 20850 | 20800 | 996 |
| 580 | 20230613 | 111700 | 7396813250 | 20800 | 20850 | 20850 | 20800 | 2796 |
| 581 | 20230613 | 111600 | 7338643650 | 20850 | 20750 | 20850 | 20750 | 1328 |
| 582 | 20230613 | 111500 | 7310972100 | 20750 | 20800 | 20800 | 20750 | 2576 |
| 583 | 20230613 | 111400 | 7257396650 | 20800 | 20750 | 20800 | 20750 | 2350 |
| 584 | 20230613 | 111300 | 7208530900 | 20750 | 20750 | 20750 | 20650 | 1254 |
| 585 | 20230613 | 111200 | 7182533900 | 20750 | 20700 | 20800 | 20650 | 3831 |
| 586 | 20230613 | 111100 | 7103126850 | 20700 | 20650 | 20700 | 20650 | 436 |
| 587 | 20230613 | 111000 | 7094107650 | 20650 | 20600 | 20700 | 20600 | 1353 |
| 588 | 20230613 | 110900 | 7066164400 | 20600 | 20650 | 20650 | 20550 | 1075 |
| 589 | 20230613 | 110800 | 7043992250 | 20650 | 20650 | 20650 | 20650 | 226 |
| 590 | 20230613 | 110700 | 7039325350 | 20650 | 20650 | 20650 | 20600 | 587 |
| 591 | 20230613 | 110600 | 7027216550 | 20650 | 20550 | 20650 | 20550 | 1281 |
| 592 | 20230613 | 110500 | 7000868850 | 20550 | 20600 | 20600 | 20550 | 1955 |
| 593 | 20230613 | 110400 | 6960648450 | 20600 | 20550 | 20600 | 20550 | 443 |
| 594 | 20230613 | 110300 | 6951522700 | 20600 | 20600 | 20600 | 20550 | 1051 |
| 595 | 20230613 | 110200 | 6929882100 | 20600 | 20600 | 20600 | 20550 | 1802 |
| 596 | 20230613 | 110100 | 6892769050 | 20600 | 20600 | 20600 | 20550 | 430 |
| 597 | 20230613 | 110000 | 6883916050 | 20600 | 20550 | 20600 | 20550 | 308 |
| 598 | 20230613 | 105900 | 6877571350 | 20600 | 20600 | 20600 | 20550 | 1449 |
| 599 | 20230613 | 105800 | 6847757500 | 20550 | 20550 | 20600 | 20550 | 785 |
| 600 | 20230613 | 105700 | 6831588500 | 20550 | 20600 | 20600 | 20550 | 629 |
| 601 | 20230613 | 105600 | 6818650300 | 20550 | 20600 | 20600 | 20550 | 494 |
| 602 | 20230613 | 105500 | 6808483300 | 20600 | 20600 | 20650 | 20600 | 1267 |
| 603 | 20230613 | 105400 | 6782358750 | 20650 | 20600 | 20650 | 20600 | 2210 |
| 604 | 20230613 | 105300 | 6736810300 | 20600 | 20700 | 20700 | 20600 | 645 |
| 605 | 20230613 | 105200 | 6723505950 | 20700 | 20650 | 20700 | 20600 | 934 |
| 606 | 20230613 | 105100 | 6704213500 | 20700 | 20700 | 20700 | 20650 | 1412 |
| 607 | 20230613 | 105000 | 6675031600 | 20700 | 20650 | 20700 | 20600 | 2220 |
| 608 | 20230613 | 104900 | 6629177050 | 20650 | 20650 | 20700 | 20650 | 393 |
| 609 | 20230613 | 104800 | 6621060400 | 20650 | 20700 | 20700 | 20650 | 1059 |
| 610 | 20230613 | 104700 | 6599167350 | 20700 | 20650 | 20700 | 20600 | 678 |
| 611 | 20230613 | 104600 | 6585166450 | 20650 | 20650 | 20650 | 20650 | 371 |
| 612 | 20230613 | 104500 | 6577505300 | 20650 | 20750 | 20750 | 20600 | 3844 |
| 613 | 20230613 | 104400 | 6498031750 | 20750 | 20750 | 20800 | 20700 | 5497 |
| 614 | 20230613 | 104300 | 6384034100 | 20700 | 20700 | 20750 | 20700 | 2262 |
| 615 | 20230613 | 104200 | 6337177550 | 20700 | 20700 | 20700 | 20650 | 605 |
| 616 | 20230613 | 104100 | 6324654550 | 20700 | 20600 | 20700 | 20600 | 5719 |
| 617 | 20230613 | 104000 | 6206454000 | 20650 | 20550 | 20650 | 20550 | 251 |
| 618 | 20230613 | 103900 | 6201274700 | 20600 | 20550 | 20600 | 20550 | 209 |
| 619 | 20230613 | 103800 | 6196969900 | 20600 | 20550 | 20600 | 20550 | 427 |
| 620 | 20230613 | 103700 | 6188178750 | 20600 | 20550 | 20600 | 20550 | 955 |
| 621 | 20230613 | 103600 | 6168521750 | 20550 | 20550 | 20600 | 20550 | 353 |
| 622 | 20230613 | 103500 | 6161262400 | 20550 | 20550 | 20600 | 20550 | 639 |
| 623 | 20230613 | 103400 | 6148129600 | 20600 | 20600 | 20600 | 20550 | 635 |
| 624 | 20230613 | 103300 | 6135049950 | 20600 | 20650 | 20650 | 20550 | 812 |
| 625 | 20230613 | 103200 | 6118350100 | 20550 | 20550 | 20600 | 20550 | 941 |
| 626 | 20230613 | 103100 | 6098977450 | 20600 | 20600 | 20600 | 20550 | 326 |
| 627 | 20230613 | 103000 | 6092262750 | 20600 | 20500 | 20600 | 20500 | 1514 |
| 628 | 20230613 | 102900 | 6061158400 | 20500 | 20600 | 20600 | 20500 | 1110 |
| 629 | 20230613 | 102800 | 6038343000 | 20600 | 20650 | 20650 | 20550 | 1044 |
| 630 | 20230613 | 102700 | 6016844050 | 20600 | 20650 | 20650 | 20600 | 1338 |
| 631 | 20230613 | 102600 | 5989246200 | 20650 | 20600 | 20650 | 20600 | 323 |
| 632 | 20230613 | 102500 | 5982582000 | 20650 | 20550 | 20650 | 20550 | 939 |
| 633 | 20230613 | 102400 | 5963234400 | 20600 | 20600 | 20600 | 20550 | 827 |
| 634 | 20230613 | 102300 | 5946198400 | 20600 | 20650 | 20650 | 20550 | 1407 |
| 635 | 20230613 | 102200 | 5917225750 | 20650 | 20650 | 20700 | 20600 | 2646 |
| 636 | 20230613 | 102100 | 5862623800 | 20650 | 20700 | 20700 | 20650 | 1187 |
| 637 | 20230613 | 102000 | 5838093050 | 20700 | 20700 | 20700 | 20650 | 1347 |
| 638 | 20230613 | 101900 | 5810243500 | 20700 | 20700 | 20700 | 20600 | 704 |
| 639 | 20230613 | 101800 | 5795695950 | 20700 | 20650 | 20700 | 20650 | 1531 |
| 640 | 20230613 | 101700 | 5764015800 | 20650 | 20600 | 20700 | 20600 | 1789 |
| 641 | 20230613 | 101600 | 5727071400 | 20650 | 20700 | 20700 | 20600 | 3224 |
| 642 | 20230613 | 101500 | 5660405950 | 20650 | 20550 | 20700 | 20550 | 3102 |
| 643 | 20230613 | 101400 | 5596351900 | 20550 | 20550 | 20650 | 20550 | 3109 |
| 644 | 20230613 | 101300 | 5532344800 | 20600 | 20550 | 20650 | 20550 | 1044 |
| 645 | 20230613 | 101200 | 5510838400 | 20600 | 20600 | 20600 | 20550 | 1258 |
| 646 | 20230613 | 101100 | 5484924450 | 20600 | 20600 | 20650 | 20600 | 558 |
| 647 | 20230613 | 101000 | 5473411050 | 20600 | 20650 | 20700 | 20600 | 1310 |
| 648 | 20230613 | 100900 | 5446354300 | 20650 | 20550 | 20700 | 20550 | 8739 |
| 649 | 20230613 | 100800 | 5266118200 | 20600 | 20500 | 20600 | 20500 | 2358 |
| 650 | 20230613 | 100700 | 5217655000 | 20500 | 20500 | 20500 | 20450 | 3346 |
| 651 | 20230613 | 100600 | 5149074500 | 20500 | 20400 | 20500 | 20400 | 1431 |
| 652 | 20230613 | 100500 | 5119814650 | 20400 | 20350 | 20400 | 20350 | 712 |
| 653 | 20230613 | 100400 | 5105295400 | 20400 | 20400 | 20450 | 20350 | 699 |
| 654 | 20230613 | 100300 | 5091037200 | 20400 | 20400 | 20450 | 20350 | 2046 |
| 655 | 20230613 | 100200 | 5049297700 | 20450 | 20400 | 20450 | 20350 | 3069 |
| 656 | 20230613 | 100100 | 4986675150 | 20400 | 20400 | 20400 | 20350 | 5719 |
| 657 | 20230613 | 100000 | 4870119050 | 20450 | 20400 | 20450 | 20400 | 1512 |
| 658 | 20230613 | 095900 | 4839255000 | 20400 | 20450 | 20450 | 20400 | 1714 |
| 659 | 20230613 | 095800 | 4804247850 | 20450 | 20500 | 20550 | 20450 | 5668 |
| 660 | 20230613 | 095700 | 4688194800 | 20450 | 20550 | 20600 | 20450 | 9212 |
| 661 | 20230613 | 095600 | 4499024150 | 20550 | 20550 | 20550 | 20500 | 1968 |
| 662 | 20230613 | 095500 | 4458588800 | 20500 | 20450 | 20500 | 20450 | 2541 |
| 663 | 20230613 | 095400 | 4406507950 | 20500 | 20500 | 20550 | 20450 | 5502 |
| 664 | 20230613 | 095300 | 4293699750 | 20550 | 20500 | 20550 | 20450 | 2239 |
| 665 | 20230613 | 095200 | 4247820750 | 20500 | 20500 | 20550 | 20500 | 2291 |
| 666 | 20230613 | 095100 | 4200818250 | 20550 | 20550 | 20550 | 20500 | 1801 |
| 667 | 20230613 | 095000 | 4163883950 | 20550 | 20500 | 20550 | 20450 | 1051 |
| 668 | 20230613 | 094900 | 4142348300 | 20550 | 20400 | 20550 | 20400 | 5506 |
| 669 | 20230613 | 094800 | 4029570350 | 20400 | 20400 | 20450 | 20300 | 8789 |
| 670 | 20230613 | 094700 | 3850636050 | 20450 | 20400 | 20450 | 20400 | 2306 |
| 671 | 20230613 | 094600 | 3803496500 | 20400 | 20400 | 20400 | 20400 | 599 |
| 672 | 20230613 | 094500 | 3791276900 | 20450 | 20400 | 20450 | 20400 | 717 |
| 673 | 20230613 | 094400 | 3776635700 | 20400 | 20450 | 20450 | 20400 | 3537 |
| 674 | 20230613 | 094300 | 3704405700 | 20450 | 20400 | 20450 | 20400 | 2672 |
| 675 | 20230613 | 094200 | 3649855250 | 20350 | 20300 | 20350 | 20300 | 965 |
| 676 | 20230613 | 094100 | 3630245150 | 20300 | 20300 | 20300 | 20250 | 2320 |
| 677 | 20230613 | 094000 | 3583159300 | 20300 | 20350 | 20350 | 20300 | 641 |
| 678 | 20230613 | 093900 | 3570124950 | 20350 | 20350 | 20350 | 20300 | 1752 |
| 679 | 20230613 | 093800 | 3534555300 | 20350 | 20350 | 20350 | 20250 | 2376 |
| 680 | 20230613 | 093700 | 3486309800 | 20350 | 20400 | 20500 | 20350 | 7021 |
| 681 | 20230613 | 093600 | 3343158000 | 20500 | 20450 | 20500 | 20400 | 2544 |
| 682 | 20230613 | 093500 | 3291148600 | 20450 | 20500 | 20500 | 20450 | 3133 |
| 683 | 20230613 | 093400 | 3227078550 | 20500 | 20500 | 20550 | 20450 | 3314 |
| 684 | 20230613 | 093300 | 3159150650 | 20550 | 20550 | 20550 | 20500 | 1574 |
| 685 | 20230613 | 093200 | 3126808650 | 20550 | 20550 | 20550 | 20500 | 609 |
| 686 | 20230613 | 093100 | 3114306300 | 20550 | 20550 | 20550 | 20500 | 939 |
| 687 | 20230613 | 093000 | 3095032700 | 20500 | 20450 | 20550 | 20450 | 5355 |
| 688 | 20230613 | 092900 | 2985354550 | 20400 | 20450 | 20450 | 20400 | 1083 |
| 689 | 20230613 | 092800 | 2963259850 | 20400 | 20400 | 20450 | 20350 | 1045 |
| 690 | 20230613 | 092700 | 2941941750 | 20400 | 20350 | 20400 | 20350 | 650 |
| 691 | 20230613 | 092600 | 2928712800 | 20400 | 20400 | 20400 | 20350 | 1513 |
| 692 | 20230613 | 092500 | 2897852200 | 20400 | 20400 | 20450 | 20400 | 791 |
| 693 | 20230613 | 092400 | 2881710400 | 20350 | 20500 | 20500 | 20350 | 3343 |
| 694 | 20230613 | 092300 | 2813422550 | 20500 | 20350 | 20500 | 20350 | 2171 |
| 695 | 20230613 | 092200 | 2769028850 | 20400 | 20350 | 20400 | 20350 | 1966 |
| 696 | 20230613 | 092100 | 2728972400 | 20350 | 20400 | 20400 | 20300 | 6399 |
| 697 | 20230613 | 092000 | 2598679050 | 20350 | 20400 | 20400 | 20350 | 715 |
| 698 | 20230613 | 091900 | 2584127150 | 20400 | 20450 | 20450 | 20400 | 1508 |
| 699 | 20230613 | 091800 | 2553363900 | 20400 | 20500 | 20500 | 20400 | 4007 |
| 700 | 20230613 | 091700 | 2471507700 | 20500 | 20400 | 20500 | 20400 | 1802 |
| 701 | 20230613 | 091600 | 2434681600 | 20400 | 20250 | 20450 | 20250 | 3627 |
| 702 | 20230613 | 091500 | 2360779600 | 20250 | 20300 | 20350 | 20200 | 4144 |
| 703 | 20230613 | 091400 | 2276781050 | 20300 | 20350 | 20400 | 20300 | 2703 |
| 704 | 20230613 | 091300 | 2221811650 | 20350 | 20250 | 20350 | 20250 | 3492 |
| 705 | 20230613 | 091200 | 2150811050 | 20200 | 20400 | 20400 | 20200 | 18109 |
| 706 | 20230613 | 091100 | 1782356400 | 20400 | 20450 | 20450 | 20400 | 1968 |
| 707 | 20230613 | 091000 | 1742168700 | 20450 | 20550 | 20550 | 20450 | 5750 |
| 708 | 20230613 | 090900 | 1624461300 | 20550 | 20500 | 20550 | 20450 | 3276 |
| 709 | 20230613 | 090800 | 1557282400 | 20550 | 20450 | 20550 | 20400 | 2752 |
| 710 | 20230613 | 090700 | 1500914750 | 20450 | 20450 | 20450 | 20400 | 2211 |
| 711 | 20230613 | 090600 | 1455700150 | 20450 | 20300 | 20500 | 20250 | 5347 |
| 712 | 20230613 | 090500 | 1346599400 | 20250 | 20250 | 20350 | 20200 | 4791 |
| 713 | 20230613 | 090400 | 1249560850 | 20250 | 20350 | 20400 | 20250 | 6344 |
| 714 | 20230613 | 090300 | 1120948350 | 20350 | 20550 | 20600 | 20300 | 11075 |
| 715 | 20230613 | 090200 | 894299300 | 20550 | 20450 | 20550 | 20350 | 7070 |
| 716 | 20230613 | 090100 | 749779300 | 20450 | 20350 | 20500 | 20300 | 6558 |
| 717 | 20230613 | 090000 | 616021750 | 20350 | 20350 | 20400 | 20100 | 30215 |