32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183500 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 31840 |
| 3 | 20230619 | 183400 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20230619 | 183300 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20230619 | 183200 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20230619 | 183100 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20230619 | 183000 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20230619 | 182900 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20230619 | 182800 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20230619 | 182700 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20230619 | 182600 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20230619 | 182500 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20230619 | 182400 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20230619 | 182300 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20230619 | 182200 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20230619 | 182100 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20230619 | 182000 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20230619 | 181900 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20230619 | 181800 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20230619 | 181700 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20230619 | 181600 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20230619 | 181500 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20230619 | 181400 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20230619 | 181300 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20230619 | 181200 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20230619 | 181100 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20230619 | 181000 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20230619 | 180900 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20230619 | 180800 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20230619 | 180700 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20230619 | 180600 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20230619 | 180500 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 31840 |
| 33 | 20230619 | 180400 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20230619 | 180300 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20230619 | 180200 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20230619 | 180100 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20230619 | 180000 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20230619 | 175900 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20230619 | 175800 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20230619 | 175700 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20230619 | 175600 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20230619 | 175500 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20230619 | 175400 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20230619 | 175300 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20230619 | 175200 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20230619 | 175100 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20230619 | 175000 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20230619 | 174900 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20230619 | 174800 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20230619 | 174700 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20230619 | 174600 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20230619 | 174500 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20230619 | 174400 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20230619 | 174300 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20230619 | 174200 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20230619 | 174100 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20230619 | 174000 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20230619 | 173900 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20230619 | 173800 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20230619 | 173700 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20230619 | 173600 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20230619 | 173500 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 31840 |
| 63 | 20230619 | 173400 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20230619 | 173300 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20230619 | 173200 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20230619 | 173100 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20230619 | 173000 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20230619 | 172900 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20230619 | 172800 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20230619 | 172700 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20230619 | 172600 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20230619 | 172500 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20230619 | 172400 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20230619 | 172300 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20230619 | 172200 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20230619 | 172100 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20230619 | 172000 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20230619 | 171900 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20230619 | 171800 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20230619 | 171700 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20230619 | 171600 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20230619 | 171500 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20230619 | 171400 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20230619 | 171300 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20230619 | 171200 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20230619 | 171100 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20230619 | 171000 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20230619 | 170900 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20230619 | 170800 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20230619 | 170700 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20230619 | 170600 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20230619 | 170500 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 31840 |
| 93 | 20230619 | 170400 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20230619 | 170300 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20230619 | 170200 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20230619 | 170100 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20230619 | 170000 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20230619 | 165900 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20230619 | 165800 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20230619 | 165700 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20230619 | 165600 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20230619 | 165500 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20230619 | 165400 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20230619 | 165300 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20230619 | 165200 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20230619 | 165100 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20230619 | 165000 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20230619 | 164900 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20230619 | 164800 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20230619 | 164700 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20230619 | 164600 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20230619 | 164500 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20230619 | 164400 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20230619 | 164300 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20230619 | 164200 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20230619 | 164100 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20230619 | 164000 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20230619 | 163900 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20230619 | 163800 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20230619 | 163700 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20230619 | 163600 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20230619 | 163500 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 31840 |
| 123 | 20230619 | 163400 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20230619 | 163300 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20230619 | 163200 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20230619 | 163100 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20230619 | 163000 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20230619 | 162900 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20230619 | 162800 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20230619 | 162700 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20230619 | 162600 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20230619 | 162500 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20230619 | 162400 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20230619 | 162300 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20230619 | 162200 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20230619 | 162100 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20230619 | 162000 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20230619 | 161900 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20230619 | 161800 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20230619 | 161700 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20230619 | 161600 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20230619 | 161500 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20230619 | 161400 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20230619 | 161300 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20230619 | 161200 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20230619 | 161100 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20230619 | 161000 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20230619 | 160900 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20230619 | 160800 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20230619 | 160700 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20230619 | 160600 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20230619 | 160500 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 31840 |
| 153 | 20230619 | 160400 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20230619 | 160300 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20230619 | 160200 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20230619 | 160100 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20230619 | 160000 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20230619 | 155900 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20230619 | 155800 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20230619 | 155700 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20230619 | 155600 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20230619 | 155500 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20230619 | 155400 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20230619 | 155300 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20230619 | 155200 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20230619 | 155100 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20230619 | 155000 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20230619 | 154900 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20230619 | 154800 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20230619 | 154700 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20230619 | 154600 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20230619 | 154500 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20230619 | 154400 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20230619 | 154300 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20230619 | 154200 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20230619 | 154100 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20230619 | 154000 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20230619 | 153900 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20230619 | 153800 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20230619 | 153700 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20230619 | 153600 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20230619 | 153500 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 31840 |
| 183 | 20230619 | 153400 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20230619 | 153300 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20230619 | 153200 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20230619 | 153100 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20230619 | 153000 | 94582265640 | 21400 | 21400 | 21400 | 21400 | 31840 |
| 188 | 20230619 | 152900 | 93900889640 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20230619 | 152800 | 93900889640 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20230619 | 152700 | 93900889640 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20230619 | 152600 | 93900889640 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20230619 | 152500 | 93900889640 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20230619 | 152400 | 93900889640 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20230619 | 152300 | 93900889640 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20230619 | 152200 | 93900889640 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20230619 | 152100 | 93900889640 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20230619 | 152000 | 93900889640 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20230619 | 151900 | 93900889640 | 21450 | 21500 | 21500 | 21450 | 8022 |
| 199 | 20230619 | 151800 | 93728717340 | 21500 | 21500 | 21500 | 21400 | 12371 |
| 200 | 20230619 | 151700 | 93462797040 | 21400 | 21500 | 21500 | 21400 | 5532 |
| 201 | 20230619 | 151600 | 93344171140 | 21450 | 21450 | 21500 | 21450 | 3201 |
| 202 | 20230619 | 151500 | 93275504090 | 21450 | 21450 | 21500 | 21400 | 2593 |
| 203 | 20230619 | 151400 | 93219963440 | 21500 | 21450 | 21500 | 21350 | 1913 |
| 204 | 20230619 | 151300 | 93178956990 | 21450 | 21400 | 21500 | 21350 | 4781 |
| 205 | 20230619 | 151200 | 93076550340 | 21400 | 21450 | 21450 | 21400 | 3149 |
| 206 | 20230619 | 151100 | 93009124440 | 21450 | 21450 | 21450 | 21400 | 805 |
| 207 | 20230619 | 151000 | 92991860290 | 21450 | 21500 | 21500 | 21400 | 5940 |
| 208 | 20230619 | 150900 | 92864442140 | 21500 | 21500 | 21550 | 21450 | 1712 |
| 209 | 20230619 | 150800 | 92827639590 | 21550 | 21500 | 21550 | 21500 | 716 |
| 210 | 20230619 | 150700 | 92812239840 | 21550 | 21550 | 21550 | 21500 | 1258 |
| 211 | 20230619 | 150600 | 92785184690 | 21550 | 21500 | 21550 | 21450 | 2448 |
| 212 | 20230619 | 150500 | 92732560190 | 21550 | 21500 | 21550 | 21400 | 10095 |
| 213 | 20230619 | 150400 | 92515596140 | 21500 | 21450 | 21500 | 21450 | 730 |
| 214 | 20230619 | 150300 | 92499924090 | 21500 | 21500 | 21500 | 21450 | 1526 |
| 215 | 20230619 | 150200 | 92467140240 | 21550 | 21550 | 21550 | 21500 | 4139 |
| 216 | 20230619 | 150100 | 92378132040 | 21550 | 21600 | 21600 | 21500 | 3754 |
| 217 | 20230619 | 150000 | 92297209540 | 21600 | 21600 | 21650 | 21550 | 6221 |
| 218 | 20230619 | 145900 | 92162844990 | 21600 | 21550 | 21600 | 21500 | 8539 |
| 219 | 20230619 | 145800 | 91978792890 | 21600 | 21600 | 21600 | 21550 | 3077 |
| 220 | 20230619 | 145700 | 91912353640 | 21600 | 21600 | 21600 | 21550 | 2470 |
| 221 | 20230619 | 145600 | 91859056790 | 21600 | 21500 | 21600 | 21500 | 7273 |
| 222 | 20230619 | 145500 | 91702163890 | 21550 | 21500 | 21550 | 21450 | 1553 |
| 223 | 20230619 | 145400 | 91668764290 | 21450 | 21450 | 21500 | 21450 | 5004 |
| 224 | 20230619 | 145300 | 91561287590 | 21500 | 21450 | 21500 | 21400 | 1881 |
| 225 | 20230619 | 145200 | 91520939090 | 21450 | 21450 | 21500 | 21450 | 537 |
| 226 | 20230619 | 145100 | 91509420040 | 21500 | 21500 | 21500 | 21450 | 1344 |
| 227 | 20230619 | 145000 | 91480537740 | 21500 | 21500 | 21500 | 21450 | 2863 |
| 228 | 20230619 | 144900 | 91419031740 | 21500 | 21450 | 21500 | 21450 | 936 |
| 229 | 20230619 | 144800 | 91398945740 | 21450 | 21450 | 21500 | 21400 | 1730 |
| 230 | 20230619 | 144700 | 91361825140 | 21450 | 21450 | 21500 | 21450 | 1055 |
| 231 | 20230619 | 144600 | 91339193040 | 21450 | 21550 | 21550 | 21400 | 7444 |
| 232 | 20230619 | 144500 | 91179217690 | 21550 | 21550 | 21600 | 21500 | 3249 |
| 233 | 20230619 | 144400 | 91109201190 | 21550 | 21500 | 21600 | 21450 | 12642 |
| 234 | 20230619 | 144300 | 90836888390 | 21500 | 21500 | 21500 | 21450 | 7828 |
| 235 | 20230619 | 144200 | 90668740890 | 21500 | 21550 | 21550 | 21500 | 3085 |
| 236 | 20230619 | 144100 | 90602408040 | 21500 | 21450 | 21550 | 21450 | 6546 |
| 237 | 20230619 | 144000 | 90461703090 | 21450 | 21400 | 21450 | 21400 | 6700 |
| 238 | 20230619 | 143900 | 90317989740 | 21450 | 21500 | 21500 | 21400 | 3606 |
| 239 | 20230619 | 143800 | 90240581740 | 21500 | 21450 | 21500 | 21350 | 10236 |
| 240 | 20230619 | 143700 | 90021017090 | 21400 | 21400 | 21450 | 21400 | 536 |
| 241 | 20230619 | 143600 | 90009538890 | 21450 | 21500 | 21500 | 21400 | 3927 |
| 242 | 20230619 | 143500 | 89925305390 | 21400 | 21350 | 21500 | 21250 | 15209 |
| 243 | 20230619 | 143400 | 89599811090 | 21350 | 21350 | 21400 | 21300 | 1956 |
| 244 | 20230619 | 143300 | 89558061090 | 21350 | 21350 | 21450 | 21300 | 1822 |
| 245 | 20230619 | 143200 | 89519079090 | 21400 | 21300 | 21400 | 21300 | 1614 |
| 246 | 20230619 | 143100 | 89484617140 | 21300 | 21250 | 21350 | 21200 | 2481 |
| 247 | 20230619 | 143000 | 89431815740 | 21300 | 21350 | 21400 | 21150 | 8293 |
| 248 | 20230619 | 142900 | 89255437240 | 21350 | 21350 | 21400 | 21300 | 828 |
| 249 | 20230619 | 142800 | 89237789290 | 21300 | 21400 | 21400 | 21300 | 4631 |
| 250 | 20230619 | 142700 | 89138920740 | 21400 | 21400 | 21400 | 21350 | 493 |
| 251 | 20230619 | 142600 | 89128376090 | 21400 | 21450 | 21450 | 21400 | 1744 |
| 252 | 20230619 | 142500 | 89091053840 | 21450 | 21400 | 21450 | 21350 | 1318 |
| 253 | 20230619 | 142400 | 89062862590 | 21400 | 21400 | 21450 | 21400 | 2580 |
| 254 | 20230619 | 142300 | 89007609790 | 21450 | 21400 | 21500 | 21400 | 10478 |
| 255 | 20230619 | 142200 | 88783011240 | 21400 | 21400 | 21400 | 21350 | 1289 |
| 256 | 20230619 | 142100 | 88755439640 | 21400 | 21350 | 21400 | 21350 | 1233 |
| 257 | 20230619 | 142000 | 88729105040 | 21350 | 21350 | 21350 | 21300 | 1109 |
| 258 | 20230619 | 141900 | 88705428890 | 21300 | 21350 | 21350 | 21300 | 2003 |
| 259 | 20230619 | 141800 | 88662685290 | 21350 | 21350 | 21350 | 21300 | 498 |
| 260 | 20230619 | 141700 | 88652065140 | 21300 | 21350 | 21400 | 21300 | 1666 |
| 261 | 20230619 | 141600 | 88616506640 | 21350 | 21300 | 21400 | 21300 | 1268 |
| 262 | 20230619 | 141500 | 88589453690 | 21350 | 21350 | 21350 | 21250 | 3430 |
| 263 | 20230619 | 141400 | 88516306140 | 21350 | 21350 | 21400 | 21350 | 1345 |
| 264 | 20230619 | 141300 | 88487589640 | 21350 | 21350 | 21350 | 21300 | 1441 |
| 265 | 20230619 | 141200 | 88456826840 | 21350 | 21350 | 21350 | 21300 | 2782 |
| 266 | 20230619 | 141100 | 88397518990 | 21350 | 21350 | 21400 | 21350 | 1434 |
| 267 | 20230619 | 141000 | 88366858990 | 21350 | 21350 | 21400 | 21350 | 1522 |
| 268 | 20230619 | 140900 | 88334364140 | 21350 | 21300 | 21350 | 21300 | 2131 |
| 269 | 20230619 | 140800 | 88288882490 | 21350 | 21400 | 21400 | 21300 | 3066 |
| 270 | 20230619 | 140700 | 88223361390 | 21400 | 21400 | 21400 | 21350 | 5211 |
| 271 | 20230619 | 140600 | 88111863690 | 21350 | 21350 | 21400 | 21300 | 3955 |
| 272 | 20230619 | 140500 | 88027393490 | 21350 | 21350 | 21350 | 21300 | 6442 |
| 273 | 20230619 | 140400 | 87889906990 | 21300 | 21300 | 21350 | 21250 | 951 |
| 274 | 20230619 | 140300 | 87869650790 | 21250 | 21250 | 21300 | 21150 | 2933 |
| 275 | 20230619 | 140200 | 87807397640 | 21200 | 21300 | 21350 | 21200 | 4184 |
| 276 | 20230619 | 140100 | 87718403090 | 21300 | 21250 | 21350 | 21250 | 1893 |
| 277 | 20230619 | 140000 | 87678081740 | 21250 | 21200 | 21250 | 21200 | 3260 |
| 278 | 20230619 | 135900 | 87608934590 | 21200 | 21250 | 21250 | 21150 | 773 |
| 279 | 20230619 | 135800 | 87592539390 | 21250 | 21200 | 21250 | 21200 | 718 |
| 280 | 20230619 | 135700 | 87577314640 | 21200 | 21200 | 21250 | 21200 | 587 |
| 281 | 20230619 | 135600 | 87564863840 | 21200 | 21250 | 21250 | 21200 | 1615 |
| 282 | 20230619 | 135500 | 87530619790 | 21250 | 21150 | 21250 | 21100 | 818 |
| 283 | 20230619 | 135400 | 87513283240 | 21150 | 21250 | 21250 | 21150 | 2972 |
| 284 | 20230619 | 135300 | 87450408490 | 21200 | 21250 | 21300 | 21150 | 3315 |
| 285 | 20230619 | 135200 | 87380104190 | 21300 | 21250 | 21300 | 21200 | 3203 |
| 286 | 20230619 | 135100 | 87312003140 | 21250 | 21100 | 21300 | 21100 | 5739 |
| 287 | 20230619 | 135000 | 87190375090 | 21100 | 21100 | 21100 | 21050 | 1558 |
| 288 | 20230619 | 134900 | 87157513040 | 21050 | 21100 | 21150 | 21050 | 1239 |
| 289 | 20230619 | 134800 | 87131370190 | 21100 | 21050 | 21100 | 21050 | 1405 |
| 290 | 20230619 | 134700 | 87101770640 | 21100 | 21050 | 21150 | 21000 | 2304 |
| 291 | 20230619 | 134600 | 87053187640 | 21050 | 21100 | 21150 | 21050 | 3726 |
| 292 | 20230619 | 134500 | 86974615240 | 21100 | 21000 | 21100 | 21000 | 3343 |
| 293 | 20230619 | 134400 | 86904296540 | 21050 | 21050 | 21050 | 21000 | 618 |
| 294 | 20230619 | 134300 | 86891316440 | 21050 | 20950 | 21050 | 20950 | 2016 |
| 295 | 20230619 | 134200 | 86848915390 | 21000 | 21000 | 21050 | 21000 | 2897 |
| 296 | 20230619 | 134100 | 86788076240 | 21050 | 21050 | 21100 | 21050 | 914 |
| 297 | 20230619 | 134000 | 86768836490 | 21100 | 21000 | 21100 | 20950 | 3010 |
| 298 | 20230619 | 133900 | 86705601590 | 21000 | 21000 | 21050 | 20950 | 5817 |
| 299 | 20230619 | 133800 | 86583580140 | 21000 | 21100 | 21150 | 21000 | 5931 |
| 300 | 20230619 | 133700 | 86458681040 | 21050 | 21000 | 21150 | 20950 | 15099 |
| 301 | 20230619 | 133600 | 86141381940 | 20950 | 21150 | 21150 | 20950 | 11668 |
| 302 | 20230619 | 133500 | 85896556740 | 21050 | 21100 | 21150 | 21050 | 3465 |
| 303 | 20230619 | 133400 | 85823471540 | 21100 | 21050 | 21100 | 21050 | 1746 |
| 304 | 20230619 | 133300 | 85786648840 | 21100 | 21100 | 21150 | 21050 | 1845 |
| 305 | 20230619 | 133200 | 85747724040 | 21050 | 21150 | 21200 | 20950 | 49063 |
| 306 | 20230619 | 133100 | 84716722040 | 21150 | 21150 | 21200 | 21100 | 4413 |
| 307 | 20230619 | 133000 | 84623460190 | 21150 | 21250 | 21250 | 21100 | 3652 |
| 308 | 20230619 | 132900 | 84546089590 | 21250 | 21250 | 21350 | 21250 | 865 |
| 309 | 20230619 | 132800 | 84527705390 | 21350 | 21300 | 21350 | 21300 | 259 |
| 310 | 20230619 | 132700 | 84522186390 | 21300 | 21300 | 21350 | 21250 | 1957 |
| 311 | 20230619 | 132600 | 84480460840 | 21300 | 21250 | 21350 | 21200 | 4140 |
| 312 | 20230619 | 132500 | 84392270290 | 21150 | 21200 | 21250 | 21150 | 1079 |
| 313 | 20230619 | 132400 | 84369394640 | 21200 | 21200 | 21200 | 21150 | 1531 |
| 314 | 20230619 | 132300 | 84336943940 | 21200 | 21250 | 21250 | 21200 | 574 |
| 315 | 20230619 | 132200 | 84324773490 | 21250 | 21150 | 21250 | 21100 | 2764 |
| 316 | 20230619 | 132100 | 84266285490 | 21150 | 21200 | 21200 | 21100 | 3817 |
| 317 | 20230619 | 132000 | 84185559740 | 21200 | 21100 | 21200 | 21100 | 5850 |
| 318 | 20230619 | 131900 | 84062003990 | 21150 | 21200 | 21200 | 21100 | 3644 |
| 319 | 20230619 | 131800 | 83984957090 | 21150 | 21200 | 21250 | 21150 | 1499 |
| 320 | 20230619 | 131700 | 83953167940 | 21250 | 21200 | 21250 | 21200 | 1532 |
| 321 | 20230619 | 131600 | 83920635640 | 21250 | 21200 | 21250 | 21200 | 3787 |
| 322 | 20230619 | 131500 | 83840344390 | 21250 | 21200 | 21250 | 21200 | 1109 |
| 323 | 20230619 | 131400 | 83816830640 | 21200 | 21250 | 21250 | 21150 | 921 |
| 324 | 20230619 | 131300 | 83797285390 | 21200 | 21250 | 21250 | 21150 | 1621 |
| 325 | 20230619 | 131200 | 83762947140 | 21250 | 21200 | 21350 | 21100 | 4530 |
| 326 | 20230619 | 131100 | 83666682040 | 21100 | 21200 | 21300 | 21050 | 11958 |
| 327 | 20230619 | 131000 | 83413962990 | 21200 | 21100 | 21250 | 21100 | 3300 |
| 328 | 20230619 | 130900 | 83344099990 | 21100 | 21150 | 21200 | 21100 | 11731 |
| 329 | 20230619 | 130800 | 83096231140 | 21200 | 21200 | 21250 | 21150 | 3141 |
| 330 | 20230619 | 130700 | 83029726890 | 21200 | 21300 | 21350 | 21200 | 2209 |
| 331 | 20230619 | 130600 | 82982755740 | 21300 | 21250 | 21350 | 21250 | 1736 |
| 332 | 20230619 | 130500 | 82945779040 | 21250 | 21200 | 21250 | 21150 | 3324 |
| 333 | 20230619 | 130400 | 82875304990 | 21200 | 21300 | 21350 | 21150 | 7497 |
| 334 | 20230619 | 130300 | 82716198140 | 21300 | 21300 | 21350 | 21250 | 1631 |
| 335 | 20230619 | 130200 | 82681464690 | 21300 | 21250 | 21350 | 21250 | 3204 |
| 336 | 20230619 | 130100 | 82613215390 | 21250 | 21350 | 21350 | 21250 | 5039 |
| 337 | 20230619 | 130000 | 82505925690 | 21350 | 21350 | 21450 | 21350 | 2473 |
| 338 | 20230619 | 125900 | 82453092890 | 21400 | 21400 | 21450 | 21400 | 2921 |
| 339 | 20230619 | 125800 | 82390570240 | 21400 | 21400 | 21450 | 21350 | 1392 |
| 340 | 20230619 | 125700 | 82360778040 | 21400 | 21350 | 21450 | 21350 | 182 |
| 341 | 20230619 | 125600 | 82356882340 | 21400 | 21400 | 21450 | 21350 | 1140 |
| 342 | 20230619 | 125500 | 82332485840 | 21350 | 21400 | 21400 | 21350 | 828 |
| 343 | 20230619 | 125400 | 82314804590 | 21400 | 21400 | 21450 | 21350 | 2461 |
| 344 | 20230619 | 125300 | 82262154890 | 21400 | 21450 | 21450 | 21400 | 3626 |
| 345 | 20230619 | 125200 | 82184381890 | 21400 | 21300 | 21450 | 21300 | 2023 |
| 346 | 20230619 | 125100 | 82141054390 | 21350 | 21250 | 21350 | 21250 | 4749 |
| 347 | 20230619 | 125000 | 82039812740 | 21250 | 21250 | 21300 | 21250 | 1309 |
| 348 | 20230619 | 124900 | 82011996040 | 21300 | 21300 | 21350 | 21250 | 2452 |
| 349 | 20230619 | 124800 | 81959818840 | 21350 | 21300 | 21350 | 21250 | 2245 |
| 350 | 20230619 | 124700 | 81912015090 | 21300 | 21350 | 21350 | 21300 | 839 |
| 351 | 20230619 | 124600 | 81894143340 | 21350 | 21300 | 21350 | 21250 | 2863 |
| 352 | 20230619 | 124500 | 81833203040 | 21350 | 21350 | 21350 | 21300 | 1819 |
| 353 | 20230619 | 124400 | 81794437540 | 21400 | 21400 | 21400 | 21350 | 308 |
| 354 | 20230619 | 124300 | 81787859240 | 21400 | 21350 | 21400 | 21300 | 1419 |
| 355 | 20230619 | 124200 | 81757588340 | 21350 | 21350 | 21400 | 21300 | 2331 |
| 356 | 20230619 | 124100 | 81707861740 | 21350 | 21300 | 21400 | 21300 | 4921 |
| 357 | 20230619 | 124000 | 81602709740 | 21300 | 21400 | 21400 | 21250 | 4592 |
| 358 | 20230619 | 123900 | 81504889090 | 21400 | 21350 | 21400 | 21300 | 1126 |
| 359 | 20230619 | 123800 | 81480882590 | 21400 | 21300 | 21450 | 21250 | 827 |
| 360 | 20230619 | 123700 | 81463226740 | 21400 | 21450 | 21450 | 21300 | 5865 |
| 361 | 20230619 | 123600 | 81338127890 | 21450 | 21500 | 21550 | 21350 | 1454 |
| 362 | 20230619 | 123500 | 81306943040 | 21550 | 21300 | 21600 | 21200 | 14486 |
| 363 | 20230619 | 123400 | 80996610240 | 21250 | 21250 | 21350 | 21200 | 12976 |
| 364 | 20230619 | 123300 | 80720672440 | 21250 | 21450 | 21450 | 21150 | 29700 |
| 365 | 20230619 | 123200 | 80089652490 | 21400 | 21500 | 21500 | 21350 | 8729 |
| 366 | 20230619 | 123100 | 79902672340 | 21450 | 21450 | 21550 | 21450 | 4121 |
| 367 | 20230619 | 123000 | 79814207940 | 21450 | 21450 | 21550 | 21450 | 4027 |
| 368 | 20230619 | 122900 | 79727681640 | 21500 | 21550 | 21650 | 21500 | 4659 |
| 369 | 20230619 | 122800 | 79627221790 | 21550 | 21500 | 21600 | 21500 | 2602 |
| 370 | 20230619 | 122700 | 79571178040 | 21500 | 21550 | 21600 | 21500 | 2398 |
| 371 | 20230619 | 122600 | 79519539790 | 21600 | 21650 | 21700 | 21550 | 10360 |
| 372 | 20230619 | 122500 | 79295308140 | 21600 | 21600 | 21650 | 21550 | 3505 |
| 373 | 20230619 | 122400 | 79219693740 | 21600 | 21650 | 21700 | 21500 | 2023 |
| 374 | 20230619 | 122300 | 79175896190 | 21700 | 21550 | 21700 | 21500 | 3561 |
| 375 | 20230619 | 122200 | 79098904740 | 21550 | 21550 | 21600 | 21500 | 1814 |
| 376 | 20230619 | 122100 | 79059839440 | 21600 | 21600 | 21650 | 21550 | 3238 |
| 377 | 20230619 | 122000 | 78989995290 | 21600 | 21650 | 21700 | 21600 | 6553 |
| 378 | 20230619 | 121900 | 78848151490 | 21700 | 21700 | 21750 | 21650 | 3738 |
| 379 | 20230619 | 121800 | 78767055590 | 21650 | 21750 | 21800 | 21650 | 13680 |
| 380 | 20230619 | 121700 | 78469491690 | 21750 | 21750 | 21750 | 21600 | 13922 |
| 381 | 20230619 | 121600 | 78167606190 | 21700 | 21600 | 21750 | 21600 | 9834 |
| 382 | 20230619 | 121500 | 77954412290 | 21600 | 21600 | 21600 | 21550 | 3819 |
| 383 | 20230619 | 121400 | 77872106190 | 21600 | 21600 | 21650 | 21500 | 3669 |
| 384 | 20230619 | 121300 | 77792955790 | 21650 | 21650 | 21650 | 21550 | 4261 |
| 385 | 20230619 | 121200 | 77700922790 | 21650 | 21550 | 21650 | 21550 | 2024 |
| 386 | 20230619 | 121100 | 77657238240 | 21550 | 21600 | 21600 | 21550 | 2821 |
| 387 | 20230619 | 121000 | 77596366140 | 21600 | 21600 | 21650 | 21550 | 5606 |
| 388 | 20230619 | 120900 | 77475227190 | 21600 | 21550 | 21600 | 21500 | 971 |
| 389 | 20230619 | 120800 | 77454298140 | 21500 | 21500 | 21600 | 21450 | 2817 |
| 390 | 20230619 | 120700 | 77393732640 | 21500 | 21450 | 21500 | 21400 | 3019 |
| 391 | 20230619 | 120600 | 77329003490 | 21450 | 21500 | 21550 | 21450 | 7279 |
| 392 | 20230619 | 120500 | 77172717940 | 21550 | 21600 | 21600 | 21500 | 1776 |
| 393 | 20230619 | 120400 | 77134456540 | 21550 | 21600 | 21600 | 21550 | 2140 |
| 394 | 20230619 | 120300 | 77088309490 | 21600 | 21550 | 21650 | 21500 | 2854 |
| 395 | 20230619 | 120200 | 77026773940 | 21600 | 21550 | 21600 | 21500 | 1394 |
| 396 | 20230619 | 120100 | 76996731590 | 21550 | 21550 | 21600 | 21500 | 3383 |
| 397 | 20230619 | 120000 | 76923920990 | 21550 | 21550 | 21650 | 21550 | 2113 |
| 398 | 20230619 | 115900 | 76878364390 | 21550 | 21500 | 21600 | 21500 | 1632 |
| 399 | 20230619 | 115800 | 76843233190 | 21550 | 21550 | 21600 | 21500 | 3183 |
| 400 | 20230619 | 115700 | 76774624390 | 21550 | 21600 | 21600 | 21550 | 2236 |
| 401 | 20230619 | 115600 | 76726406040 | 21550 | 21600 | 21650 | 21550 | 2581 |
| 402 | 20230619 | 115500 | 76670699740 | 21600 | 21650 | 21650 | 21600 | 1891 |
| 403 | 20230619 | 115400 | 76629836890 | 21650 | 21600 | 21700 | 21600 | 4369 |
| 404 | 20230619 | 115300 | 76535306940 | 21600 | 21550 | 21650 | 21500 | 4279 |
| 405 | 20230619 | 115200 | 76442880990 | 21550 | 21550 | 21600 | 21500 | 2773 |
| 406 | 20230619 | 115100 | 76383082790 | 21600 | 21600 | 21650 | 21500 | 3559 |
| 407 | 20230619 | 115000 | 76306209690 | 21600 | 21500 | 21600 | 21450 | 4089 |
| 408 | 20230619 | 114900 | 76218139290 | 21550 | 21500 | 21600 | 21400 | 12316 |
| 409 | 20230619 | 114800 | 75953727990 | 21500 | 21550 | 21600 | 21500 | 4039 |
| 410 | 20230619 | 114700 | 75866833740 | 21550 | 21700 | 21700 | 21550 | 3892 |
| 411 | 20230619 | 114600 | 75782768590 | 21700 | 21700 | 21750 | 21650 | 2274 |
| 412 | 20230619 | 114500 | 75733449940 | 21700 | 21650 | 21700 | 21650 | 2834 |
| 413 | 20230619 | 114400 | 75672004940 | 21700 | 21600 | 21700 | 21550 | 5240 |
| 414 | 20230619 | 114300 | 75558841490 | 21600 | 21600 | 21650 | 21550 | 2379 |
| 415 | 20230619 | 114200 | 75507473640 | 21600 | 21650 | 21700 | 21550 | 3928 |
| 416 | 20230619 | 114100 | 75422588540 | 21600 | 21700 | 21700 | 21600 | 2830 |
| 417 | 20230619 | 114000 | 75361332940 | 21700 | 21650 | 21700 | 21650 | 1383 |
| 418 | 20230619 | 113900 | 75331372040 | 21650 | 21650 | 21700 | 21600 | 4866 |
| 419 | 20230619 | 113800 | 75226017790 | 21700 | 21650 | 21700 | 21550 | 4894 |
| 420 | 20230619 | 113700 | 75120235990 | 21650 | 21600 | 21700 | 21550 | 3651 |
| 421 | 20230619 | 113600 | 75041291340 | 21600 | 21750 | 21800 | 21550 | 9065 |
| 422 | 20230619 | 113500 | 74844985990 | 21750 | 21750 | 21850 | 21700 | 11446 |
| 423 | 20230619 | 113400 | 74595552240 | 21750 | 21600 | 21800 | 21550 | 14333 |
| 424 | 20230619 | 113300 | 74284244090 | 21600 | 21600 | 21650 | 21600 | 3865 |
| 425 | 20230619 | 113200 | 74200728990 | 21600 | 21650 | 21650 | 21550 | 4651 |
| 426 | 20230619 | 113100 | 74100193440 | 21650 | 21400 | 21650 | 21350 | 14398 |
| 427 | 20230619 | 113000 | 73790509890 | 21400 | 21550 | 21600 | 21400 | 8951 |
| 428 | 20230619 | 112900 | 73598440540 | 21600 | 21500 | 21600 | 21500 | 2755 |
| 429 | 20230619 | 112800 | 73539058090 | 21500 | 21600 | 21650 | 21500 | 10222 |
| 430 | 20230619 | 112700 | 73318293140 | 21650 | 21550 | 21650 | 21550 | 4705 |
| 431 | 20230619 | 112600 | 73216728140 | 21550 | 21450 | 21550 | 21400 | 8914 |
| 432 | 20230619 | 112500 | 73025253040 | 21450 | 21550 | 21550 | 21450 | 8031 |
| 433 | 20230619 | 112400 | 72852722140 | 21550 | 21550 | 21600 | 21500 | 13660 |
| 434 | 20230619 | 112300 | 72558157590 | 21500 | 21400 | 21550 | 21400 | 19062 |
| 435 | 20230619 | 112200 | 72148509140 | 21400 | 21500 | 21550 | 21300 | 74342 |
| 436 | 20230619 | 112100 | 70555194390 | 21500 | 21700 | 21750 | 21500 | 38296 |
| 437 | 20230619 | 112000 | 69727765140 | 21700 | 21900 | 21950 | 21600 | 57432 |
| 438 | 20230619 | 111900 | 68479931590 | 21950 | 22100 | 22100 | 21850 | 16910 |
| 439 | 20230619 | 111800 | 68108716240 | 22150 | 22150 | 22250 | 22050 | 18665 |
| 440 | 20230619 | 111700 | 67695029740 | 22200 | 22000 | 22200 | 22000 | 18190 |
| 441 | 20230619 | 111600 | 67292487340 | 22050 | 22050 | 22100 | 22000 | 8242 |
| 442 | 20230619 | 111500 | 67110817790 | 22100 | 22000 | 22100 | 22000 | 7426 |
| 443 | 20230619 | 111400 | 66947131440 | 22050 | 22150 | 22200 | 21950 | 16199 |
| 444 | 20230619 | 111300 | 66589188140 | 22200 | 21900 | 22200 | 21900 | 37814 |
| 445 | 20230619 | 111200 | 65756150140 | 21900 | 21950 | 21950 | 21900 | 3771 |
| 446 | 20230619 | 111100 | 65673501440 | 21950 | 21850 | 21950 | 21800 | 24762 |
| 447 | 20230619 | 111000 | 65132899990 | 21850 | 21900 | 22000 | 21850 | 15983 |
| 448 | 20230619 | 110900 | 64782802740 | 21950 | 21950 | 22000 | 21900 | 8874 |
| 449 | 20230619 | 110800 | 64588026690 | 21950 | 22000 | 22050 | 21900 | 5060 |
| 450 | 20230619 | 110700 | 64476840140 | 22050 | 22100 | 22100 | 21900 | 13780 |
| 451 | 20230619 | 110600 | 64174481340 | 22100 | 21950 | 22100 | 21950 | 12920 |
| 452 | 20230619 | 110500 | 63889990140 | 21950 | 22050 | 22100 | 21900 | 23148 |
| 453 | 20230619 | 110400 | 63381343890 | 22050 | 22200 | 22200 | 22050 | 8907 |
| 454 | 20230619 | 110300 | 63184392290 | 22150 | 22250 | 22300 | 22100 | 8826 |
| 455 | 20230619 | 110200 | 62988483440 | 22300 | 22050 | 22300 | 22000 | 17388 |
| 456 | 20230619 | 110100 | 62603796240 | 22050 | 22100 | 22150 | 22050 | 12327 |
| 457 | 20230619 | 110000 | 62331567190 | 22050 | 22250 | 22300 | 21950 | 43571 |
| 458 | 20230619 | 105900 | 61370903490 | 22300 | 22200 | 22350 | 22150 | 17567 |
| 459 | 20230619 | 105800 | 60980273490 | 22250 | 22350 | 22400 | 22200 | 10065 |
| 460 | 20230619 | 105700 | 60755958840 | 22400 | 22200 | 22450 | 22150 | 20005 |
| 461 | 20230619 | 105600 | 60310193540 | 22200 | 22300 | 22400 | 22200 | 14556 |
| 462 | 20230619 | 105500 | 59985743740 | 22350 | 22150 | 22400 | 22150 | 36098 |
| 463 | 20230619 | 105400 | 59180056590 | 22150 | 22250 | 22350 | 22150 | 31018 |
| 464 | 20230619 | 105300 | 58490671140 | 22200 | 22250 | 22450 | 22150 | 40209 |
| 465 | 20230619 | 105200 | 57593953690 | 22200 | 22400 | 22450 | 22150 | 44548 |
| 466 | 20230619 | 105100 | 56599943090 | 22400 | 22700 | 22850 | 22250 | 58373 |
| 467 | 20230619 | 105000 | 55285452390 | 22650 | 22850 | 23000 | 22500 | 64089 |
| 468 | 20230619 | 104900 | 53831580390 | 22850 | 22850 | 22850 | 22650 | 21947 |
| 469 | 20230619 | 104800 | 53332836940 | 22850 | 22700 | 22950 | 22600 | 31346 |
| 470 | 20230619 | 104700 | 52619357740 | 22700 | 23050 | 23100 | 22650 | 45888 |
| 471 | 20230619 | 104600 | 51571304740 | 23050 | 22900 | 23350 | 22850 | 75752 |
| 472 | 20230619 | 104500 | 49818180740 | 22900 | 22900 | 23100 | 22700 | 38623 |
| 473 | 20230619 | 104400 | 48934667290 | 22800 | 22900 | 23150 | 22700 | 41902 |
| 474 | 20230619 | 104300 | 47976249940 | 22900 | 22850 | 23050 | 22800 | 42229 |
| 475 | 20230619 | 104200 | 47009579740 | 22850 | 22950 | 23200 | 22850 | 74693 |
| 476 | 20230619 | 104100 | 45294646840 | 22900 | 23450 | 23550 | 22900 | 105594 |
| 477 | 20230619 | 104000 | 42854012790 | 23450 | 23450 | 23850 | 23150 | 151485 |
| 478 | 20230619 | 103900 | 39299416240 | 23500 | 22250 | 23550 | 22200 | 315877 |
| 479 | 20230619 | 103800 | 32016494340 | 22250 | 21950 | 22450 | 21900 | 70628 |
| 480 | 20230619 | 103700 | 30449931490 | 21950 | 21850 | 21950 | 21700 | 15312 |
| 481 | 20230619 | 103600 | 30116043240 | 21850 | 21850 | 22200 | 21700 | 62417 |
| 482 | 20230619 | 103500 | 28746621690 | 21850 | 21800 | 21900 | 21750 | 14821 |
| 483 | 20230619 | 103400 | 28422996290 | 21800 | 21850 | 22000 | 21750 | 23155 |
| 484 | 20230619 | 103300 | 27916898940 | 21850 | 21950 | 22050 | 21700 | 46314 |
| 485 | 20230619 | 103200 | 26904908640 | 21950 | 22150 | 22150 | 21900 | 59506 |
| 486 | 20230619 | 103100 | 25596677190 | 22050 | 22550 | 22700 | 22050 | 102545 |
| 487 | 20230619 | 103000 | 23304025240 | 22550 | 22600 | 22650 | 22250 | 122214 |
| 488 | 20230619 | 102900 | 20554911840 | 22450 | 22450 | 22450 | 22450 | 0 |
| 489 | 20230619 | 102800 | 20554911840 | 22450 | 22450 | 22450 | 22450 | 0 |
| 490 | 20230619 | 102700 | 20554911840 | 22450 | 21950 | 22450 | 21900 | 114669 |
| 491 | 20230619 | 102600 | 17999874790 | 21950 | 21450 | 22200 | 21450 | 88809 |
| 492 | 20230619 | 102500 | 16058300090 | 21450 | 21300 | 21500 | 21300 | 9487 |
| 493 | 20230619 | 102400 | 15855380790 | 21350 | 21450 | 21500 | 21150 | 17804 |
| 494 | 20230619 | 102300 | 15476013190 | 21350 | 21600 | 21600 | 21350 | 26263 |
| 495 | 20230619 | 102200 | 14911473540 | 21600 | 21350 | 21650 | 21200 | 48278 |
| 496 | 20230619 | 102100 | 13874718890 | 21300 | 21200 | 21350 | 21100 | 16264 |
| 497 | 20230619 | 102000 | 13529293390 | 21150 | 21100 | 21200 | 21050 | 6891 |
| 498 | 20230619 | 101900 | 13383770690 | 21100 | 20900 | 21150 | 20900 | 12096 |
| 499 | 20230619 | 101800 | 13129878590 | 20850 | 20900 | 21000 | 20850 | 5300 |
| 500 | 20230619 | 101700 | 13019139790 | 20900 | 21100 | 21100 | 20850 | 5399 |
| 501 | 20230619 | 101600 | 12906071640 | 21100 | 21050 | 21150 | 20900 | 20262 |
| 502 | 20230619 | 101500 | 12479563890 | 21050 | 21000 | 21150 | 20950 | 12412 |
| 503 | 20230619 | 101400 | 12218134040 | 21050 | 21000 | 21150 | 20950 | 14678 |
| 504 | 20230619 | 101300 | 11909262540 | 20950 | 21300 | 21300 | 20950 | 19895 |
| 505 | 20230619 | 101200 | 11489629390 | 21300 | 20500 | 21300 | 20450 | 80237 |
| 506 | 20230619 | 101100 | 9812088240 | 20450 | 20350 | 20450 | 20350 | 4263 |
| 507 | 20230619 | 101000 | 9725123790 | 20400 | 20350 | 20400 | 20350 | 1431 |
| 508 | 20230619 | 100900 | 9695969840 | 20400 | 20450 | 20450 | 20400 | 2592 |
| 509 | 20230619 | 100800 | 9643016140 | 20450 | 20400 | 20450 | 20300 | 1541 |
| 510 | 20230619 | 100700 | 9611634790 | 20400 | 20500 | 20500 | 20400 | 904 |
| 511 | 20230619 | 100600 | 9593125690 | 20550 | 20550 | 20600 | 20500 | 3362 |
| 512 | 20230619 | 100500 | 9524032890 | 20550 | 20450 | 20550 | 20450 | 4678 |
| 513 | 20230619 | 100400 | 9427915240 | 20550 | 20500 | 20550 | 20450 | 1382 |
| 514 | 20230619 | 100300 | 9399582640 | 20500 | 20450 | 20550 | 20450 | 4480 |
| 515 | 20230619 | 100200 | 9307791990 | 20400 | 20450 | 20500 | 20400 | 2529 |
| 516 | 20230619 | 100100 | 9256078340 | 20400 | 20550 | 20550 | 20400 | 5729 |
| 517 | 20230619 | 100000 | 9138746740 | 20550 | 20250 | 20550 | 20200 | 7518 |
| 518 | 20230619 | 095900 | 8985435640 | 20250 | 20300 | 20300 | 20200 | 1780 |
| 519 | 20230619 | 095800 | 8949407540 | 20300 | 20250 | 20300 | 20250 | 532 |
| 520 | 20230619 | 095700 | 8938631290 | 20250 | 20200 | 20300 | 20200 | 804 |
| 521 | 20230619 | 095600 | 8922350340 | 20250 | 20300 | 20300 | 20200 | 1338 |
| 522 | 20230619 | 095500 | 8895240940 | 20300 | 20250 | 20350 | 20200 | 924 |
| 523 | 20230619 | 095400 | 8876510640 | 20300 | 20200 | 20300 | 20200 | 3941 |
| 524 | 20230619 | 095300 | 8796730040 | 20200 | 20150 | 20200 | 20150 | 751 |
| 525 | 20230619 | 095200 | 8781590240 | 20100 | 20200 | 20200 | 20050 | 2398 |
| 526 | 20230619 | 095100 | 8733428390 | 20200 | 20150 | 20200 | 20100 | 1769 |
| 527 | 20230619 | 095000 | 8697774340 | 20150 | 20100 | 20150 | 20100 | 460 |
| 528 | 20230619 | 094900 | 8688520890 | 20100 | 20100 | 20150 | 20050 | 3024 |
| 529 | 20230619 | 094800 | 8627788390 | 20100 | 20100 | 20150 | 20050 | 164 |
| 530 | 20230619 | 094700 | 8624495290 | 20100 | 20100 | 20100 | 20050 | 3287 |
| 531 | 20230619 | 094600 | 8558471090 | 20100 | 20100 | 20150 | 20050 | 2141 |
| 532 | 20230619 | 094500 | 8515480690 | 20100 | 20250 | 20250 | 20100 | 4790 |
| 533 | 20230619 | 094400 | 8418932640 | 20250 | 20300 | 20300 | 20250 | 449 |
| 534 | 20230619 | 094300 | 8409839490 | 20200 | 20200 | 20300 | 20200 | 464 |
| 535 | 20230619 | 094200 | 8400446490 | 20350 | 20300 | 20350 | 20150 | 4303 |
| 536 | 20230619 | 094100 | 8313166490 | 20300 | 20250 | 20450 | 20250 | 2557 |
| 537 | 20230619 | 094000 | 8261144390 | 20250 | 20300 | 20300 | 20150 | 2002 |
| 538 | 20230619 | 093900 | 8220602940 | 20300 | 20300 | 20300 | 19940 | 17482 |
| 539 | 20230619 | 093800 | 7869276340 | 20300 | 20600 | 20650 | 20300 | 12382 |
| 540 | 20230619 | 093700 | 7615777640 | 20650 | 20600 | 20750 | 20550 | 5080 |
| 541 | 20230619 | 093600 | 7510773240 | 20550 | 20650 | 20700 | 20550 | 6016 |
| 542 | 20230619 | 093500 | 7386834390 | 20650 | 20800 | 20800 | 20650 | 9499 |
| 543 | 20230619 | 093400 | 7189936690 | 20750 | 20700 | 20800 | 20650 | 6675 |
| 544 | 20230619 | 093300 | 7051556740 | 20700 | 20750 | 20850 | 20650 | 12518 |
| 545 | 20230619 | 093200 | 6791430890 | 20750 | 20750 | 20800 | 20600 | 9783 |
| 546 | 20230619 | 093100 | 6588856940 | 20700 | 20700 | 20750 | 20600 | 14201 |
| 547 | 20230619 | 093000 | 6294923240 | 20750 | 20500 | 20800 | 20450 | 30482 |
| 548 | 20230619 | 092900 | 5664726040 | 20500 | 20400 | 20500 | 20350 | 5770 |
| 549 | 20230619 | 092800 | 5546629890 | 20450 | 20450 | 20500 | 20400 | 4239 |
| 550 | 20230619 | 092700 | 5459940490 | 20450 | 20450 | 20550 | 20300 | 15182 |
| 551 | 20230619 | 092600 | 5149527790 | 20450 | 20100 | 20500 | 20100 | 26212 |
| 552 | 20230619 | 092500 | 4615773140 | 20100 | 20050 | 20150 | 20050 | 2482 |
| 553 | 20230619 | 092400 | 4565887090 | 20050 | 20100 | 20100 | 20050 | 1009 |
| 554 | 20230619 | 092300 | 4545625340 | 20100 | 19950 | 20150 | 19950 | 7365 |
| 555 | 20230619 | 092200 | 4398133860 | 19950 | 20000 | 20000 | 19950 | 4513 |
| 556 | 20230619 | 092100 | 4307977000 | 20000 | 19990 | 20050 | 19990 | 2104 |
| 557 | 20230619 | 092000 | 4265902970 | 20000 | 20000 | 20050 | 19990 | 1744 |
| 558 | 20230619 | 091900 | 4231024440 | 20000 | 20050 | 20050 | 20000 | 3312 |
| 559 | 20230619 | 091800 | 4164703190 | 20050 | 20050 | 20100 | 20050 | 599 |
| 560 | 20230619 | 091700 | 4152693140 | 20000 | 20000 | 20050 | 20000 | 1101 |
| 561 | 20230619 | 091600 | 4130624690 | 20050 | 19970 | 20050 | 19970 | 774 |
| 562 | 20230619 | 091500 | 4115149750 | 19970 | 19910 | 20000 | 19900 | 4097 |
| 563 | 20230619 | 091400 | 4033514910 | 19910 | 20150 | 20150 | 19910 | 4724 |
| 564 | 20230619 | 091300 | 3938982390 | 20150 | 20100 | 20200 | 20050 | 3585 |
| 565 | 20230619 | 091200 | 3866770840 | 20100 | 20050 | 20200 | 20000 | 2848 |
| 566 | 20230619 | 091100 | 3809579740 | 20050 | 20000 | 20100 | 19990 | 1574 |
| 567 | 20230619 | 091000 | 3778065200 | 20000 | 19970 | 20000 | 19870 | 4900 |
| 568 | 20230619 | 090900 | 3680398150 | 19980 | 20200 | 20250 | 19980 | 5638 |
| 569 | 20230619 | 090800 | 3567089450 | 20200 | 20050 | 20350 | 19900 | 16848 |
| 570 | 20230619 | 090700 | 3228919850 | 20050 | 20300 | 20300 | 20050 | 11314 |
| 571 | 20230619 | 090600 | 3000714300 | 20300 | 20350 | 20400 | 20300 | 4770 |
| 572 | 20230619 | 090500 | 2903758750 | 20300 | 20300 | 20350 | 20250 | 6434 |
| 573 | 20230619 | 090400 | 2773077650 | 20300 | 20450 | 20450 | 20250 | 10472 |
| 574 | 20230619 | 090300 | 2559882850 | 20450 | 20100 | 20450 | 20000 | 21621 |
| 575 | 20230619 | 090200 | 2124232150 | 20100 | 20050 | 20200 | 20050 | 10282 |
| 576 | 20230619 | 090100 | 1917404200 | 20150 | 20400 | 20500 | 20050 | 24285 |
| 577 | 20230619 | 090000 | 1425717300 | 20500 | 20450 | 20650 | 20300 | 69718 |