35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 17368 |
| 3 | 20230620 | 194000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230620 | 193900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230620 | 193800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230620 | 193700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230620 | 193600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230620 | 193500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230620 | 193400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230620 | 193300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230620 | 193200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230620 | 193100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230620 | 193000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230620 | 192900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230620 | 192800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230620 | 192700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230620 | 192600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230620 | 192500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230620 | 192400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230620 | 192300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230620 | 192200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230620 | 192100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230620 | 192000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230620 | 191900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230620 | 191800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230620 | 191700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230620 | 191600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230620 | 191500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230620 | 191400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230620 | 191300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230620 | 191200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230620 | 191100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 17368 |
| 33 | 20230620 | 191000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230620 | 190900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230620 | 190800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230620 | 190700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230620 | 190600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230620 | 190500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230620 | 190400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230620 | 190300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230620 | 190200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230620 | 190100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230620 | 190000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230620 | 185900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230620 | 185800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230620 | 185700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230620 | 185600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230620 | 185500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230620 | 185400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230620 | 185300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230620 | 185200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230620 | 185100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230620 | 185000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230620 | 184900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230620 | 184800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230620 | 184700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230620 | 184600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230620 | 184500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230620 | 184400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230620 | 184300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230620 | 184200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230620 | 184100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 17368 |
| 63 | 20230620 | 184000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230620 | 183900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230620 | 183800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230620 | 183700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230620 | 183600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230620 | 183500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230620 | 183400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230620 | 183300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230620 | 183200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230620 | 183100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230620 | 183000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230620 | 182900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230620 | 182800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230620 | 182700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230620 | 182600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230620 | 182500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230620 | 182400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230620 | 182300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230620 | 182200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230620 | 182100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230620 | 182000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230620 | 181900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230620 | 181800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230620 | 181700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230620 | 181600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230620 | 181500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230620 | 181400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230620 | 181300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230620 | 181200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230620 | 181100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 17368 |
| 93 | 20230620 | 181000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230620 | 180900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230620 | 180800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230620 | 180700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230620 | 180600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230620 | 180500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230620 | 180400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230620 | 180300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230620 | 180200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230620 | 180100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230620 | 180000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230620 | 175900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230620 | 175800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230620 | 175700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230620 | 175600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230620 | 175500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230620 | 175400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230620 | 175300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230620 | 175200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230620 | 175100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230620 | 175000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230620 | 174900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230620 | 174800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230620 | 174700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230620 | 174600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230620 | 174500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230620 | 174400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230620 | 174300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230620 | 174200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230620 | 174100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 17368 |
| 123 | 20230620 | 174000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230620 | 173900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230620 | 173800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230620 | 173700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230620 | 173600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230620 | 173500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230620 | 173400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230620 | 173300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230620 | 173200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230620 | 173100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230620 | 173000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230620 | 172900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230620 | 172800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230620 | 172700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230620 | 172600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230620 | 172500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230620 | 172400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230620 | 172300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230620 | 172200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230620 | 172100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230620 | 172000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230620 | 171900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230620 | 171800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230620 | 171700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230620 | 171600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230620 | 171500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230620 | 171400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230620 | 171300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230620 | 171200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230620 | 171100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 17368 |
| 153 | 20230620 | 171000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230620 | 170900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230620 | 170800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230620 | 170700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230620 | 170600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230620 | 170500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230620 | 170400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230620 | 170300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230620 | 170200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230620 | 170100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230620 | 170000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230620 | 165900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230620 | 165800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230620 | 165700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230620 | 165600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230620 | 165500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230620 | 165400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230620 | 165300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230620 | 165200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230620 | 165100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230620 | 165000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230620 | 164900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230620 | 164800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230620 | 164700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230620 | 164600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230620 | 164500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230620 | 164400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230620 | 164300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230620 | 164200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230620 | 164100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 17368 |
| 183 | 20230620 | 164000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230620 | 163900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230620 | 163800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230620 | 163700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230620 | 163600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230620 | 163500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230620 | 163400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230620 | 163300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230620 | 163200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230620 | 163100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230620 | 163000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230620 | 162900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230620 | 162800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230620 | 162700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230620 | 162600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230620 | 162500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230620 | 162400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230620 | 162300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230620 | 162200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230620 | 162100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230620 | 162000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230620 | 161900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230620 | 161800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230620 | 161700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230620 | 161600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230620 | 161500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230620 | 161400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230620 | 161300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230620 | 161200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230620 | 161100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 17368 |
| 213 | 20230620 | 161000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230620 | 160900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230620 | 160800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230620 | 160700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230620 | 160600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230620 | 160500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230620 | 160400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230620 | 160300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230620 | 160200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230620 | 160100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230620 | 160000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230620 | 155900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230620 | 155800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230620 | 155700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230620 | 155600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230620 | 155500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230620 | 155400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230620 | 155300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230620 | 155200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230620 | 155100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230620 | 155000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230620 | 154900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230620 | 154800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230620 | 154700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230620 | 154600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20230620 | 154500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20230620 | 154400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20230620 | 154300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20230620 | 154200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20230620 | 154100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 17368 |
| 243 | 20230620 | 154000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20230620 | 153900 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20230620 | 153800 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20230620 | 153700 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20230620 | 153600 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20230620 | 153500 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20230620 | 153400 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20230620 | 153300 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20230620 | 153200 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20230620 | 153100 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20230620 | 153000 | 16622676500 | 20500 | 20500 | 20500 | 20500 | 17368 |
| 254 | 20230620 | 152900 | 16266632500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230620 | 152800 | 16266632500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230620 | 152700 | 16266632500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230620 | 152600 | 16266632500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230620 | 152500 | 16266632500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230620 | 152400 | 16266632500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230620 | 152300 | 16266632500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230620 | 152200 | 16266632500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230620 | 152100 | 16266632500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230620 | 152000 | 16266632500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20230620 | 151900 | 16266632500 | 20600 | 20550 | 20600 | 20550 | 2998 |
| 265 | 20230620 | 151800 | 16205020800 | 20550 | 20600 | 20600 | 20550 | 2308 |
| 266 | 20230620 | 151700 | 16157520550 | 20600 | 20600 | 20600 | 20550 | 1529 |
| 267 | 20230620 | 151600 | 16126031000 | 20600 | 20600 | 20650 | 20550 | 4551 |
| 268 | 20230620 | 151500 | 16032316400 | 20650 | 20600 | 20650 | 20600 | 694 |
| 269 | 20230620 | 151400 | 16018001450 | 20600 | 20600 | 20650 | 20600 | 760 |
| 270 | 20230620 | 151300 | 16002321950 | 20600 | 20650 | 20650 | 20550 | 616 |
| 271 | 20230620 | 151200 | 15989618000 | 20650 | 20600 | 20650 | 20550 | 911 |
| 272 | 20230620 | 151100 | 15970844100 | 20600 | 20600 | 20650 | 20600 | 407 |
| 273 | 20230620 | 151000 | 15962458500 | 20550 | 20600 | 20650 | 20550 | 906 |
| 274 | 20230620 | 150900 | 15943819000 | 20600 | 20650 | 20650 | 20550 | 303 |
| 275 | 20230620 | 150800 | 15937577250 | 20550 | 20600 | 20650 | 20550 | 636 |
| 276 | 20230620 | 150700 | 15924475250 | 20550 | 20600 | 20650 | 20550 | 318 |
| 277 | 20230620 | 150600 | 15917930300 | 20600 | 20600 | 20600 | 20550 | 367 |
| 278 | 20230620 | 150500 | 15910374900 | 20600 | 20600 | 20600 | 20550 | 197 |
| 279 | 20230620 | 150400 | 15906318250 | 20600 | 20600 | 20650 | 20550 | 891 |
| 280 | 20230620 | 150300 | 15887990550 | 20650 | 20600 | 20650 | 20550 | 941 |
| 281 | 20230620 | 150200 | 15868620350 | 20600 | 20600 | 20650 | 20550 | 1089 |
| 282 | 20230620 | 150100 | 15846181450 | 20650 | 20650 | 20650 | 20600 | 347 |
| 283 | 20230620 | 150000 | 15839025800 | 20650 | 20650 | 20650 | 20600 | 1461 |
| 284 | 20230620 | 145900 | 15808884100 | 20650 | 20600 | 20650 | 20600 | 128 |
| 285 | 20230620 | 145800 | 15806241000 | 20650 | 20600 | 20650 | 20550 | 2398 |
| 286 | 20230620 | 145700 | 15756867700 | 20600 | 20650 | 20700 | 20600 | 601 |
| 287 | 20230620 | 145600 | 15744451150 | 20650 | 20700 | 20750 | 20650 | 1642 |
| 288 | 20230620 | 145500 | 15710495050 | 20700 | 20700 | 20700 | 20700 | 434 |
| 289 | 20230620 | 145400 | 15701511250 | 20700 | 20700 | 20700 | 20600 | 225 |
| 290 | 20230620 | 145300 | 15696862250 | 20700 | 20650 | 20700 | 20650 | 543 |
| 291 | 20230620 | 145200 | 15685627750 | 20650 | 20650 | 20700 | 20650 | 586 |
| 292 | 20230620 | 145100 | 15673505650 | 20650 | 20650 | 20700 | 20650 | 608 |
| 293 | 20230620 | 145000 | 15660948950 | 20650 | 20650 | 20700 | 20550 | 1016 |
| 294 | 20230620 | 144900 | 15639993700 | 20650 | 20650 | 20700 | 20550 | 2297 |
| 295 | 20230620 | 144800 | 15592646450 | 20750 | 20700 | 20750 | 20650 | 996 |
| 296 | 20230620 | 144700 | 15572027000 | 20650 | 20750 | 20750 | 20650 | 261 |
| 297 | 20230620 | 144600 | 15566626350 | 20700 | 20700 | 20700 | 20700 | 613 |
| 298 | 20230620 | 144500 | 15553937250 | 20700 | 20750 | 20750 | 20700 | 2566 |
| 299 | 20230620 | 144400 | 15500709900 | 20750 | 20750 | 20750 | 20700 | 729 |
| 300 | 20230620 | 144300 | 15485583650 | 20750 | 20650 | 20750 | 20600 | 1092 |
| 301 | 20230620 | 144200 | 15462996750 | 20650 | 20650 | 20700 | 20600 | 573 |
| 302 | 20230620 | 144100 | 15451174450 | 20700 | 20650 | 20700 | 20650 | 451 |
| 303 | 20230620 | 144000 | 15441842500 | 20650 | 20650 | 20700 | 20600 | 733 |
| 304 | 20230620 | 143900 | 15426719000 | 20600 | 20700 | 20700 | 20550 | 3788 |
| 305 | 20230620 | 143800 | 15348677350 | 20700 | 20750 | 20750 | 20650 | 617 |
| 306 | 20230620 | 143700 | 15335904650 | 20700 | 20750 | 20750 | 20700 | 1736 |
| 307 | 20230620 | 143600 | 15299943600 | 20750 | 20750 | 20750 | 20750 | 740 |
| 308 | 20230620 | 143500 | 15284588600 | 20750 | 20750 | 20750 | 20750 | 421 |
| 309 | 20230620 | 143400 | 15275852850 | 20750 | 20750 | 20750 | 20700 | 813 |
| 310 | 20230620 | 143300 | 15258997900 | 20750 | 20750 | 20750 | 20700 | 593 |
| 311 | 20230620 | 143200 | 15246693450 | 20750 | 20750 | 20750 | 20700 | 504 |
| 312 | 20230620 | 143100 | 15236235500 | 20750 | 20700 | 20800 | 20700 | 1121 |
| 313 | 20230620 | 143000 | 15212985850 | 20750 | 20700 | 20750 | 20700 | 384 |
| 314 | 20230620 | 142900 | 15205028700 | 20750 | 20700 | 20750 | 20650 | 1481 |
| 315 | 20230620 | 142800 | 15174389500 | 20700 | 20700 | 20700 | 20650 | 746 |
| 316 | 20230620 | 142700 | 15158952300 | 20700 | 20650 | 20700 | 20600 | 1174 |
| 317 | 20230620 | 142600 | 15134731100 | 20650 | 20650 | 20700 | 20650 | 851 |
| 318 | 20230620 | 142500 | 15117150800 | 20650 | 20650 | 20650 | 20650 | 303 |
| 319 | 20230620 | 142400 | 15110893850 | 20650 | 20650 | 20700 | 20600 | 1652 |
| 320 | 20230620 | 142300 | 15076796050 | 20600 | 20650 | 20650 | 20600 | 2042 |
| 321 | 20230620 | 142200 | 15034685000 | 20700 | 20650 | 20700 | 20650 | 309 |
| 322 | 20230620 | 142100 | 15028294950 | 20650 | 20700 | 20750 | 20650 | 1348 |
| 323 | 20230620 | 142000 | 15000398500 | 20700 | 20650 | 20700 | 20650 | 172 |
| 324 | 20230620 | 141900 | 14996838250 | 20700 | 20700 | 20700 | 20650 | 345 |
| 325 | 20230620 | 141800 | 14989696800 | 20700 | 20700 | 20750 | 20650 | 344 |
| 326 | 20230620 | 141700 | 14982574500 | 20750 | 20750 | 20750 | 20700 | 617 |
| 327 | 20230620 | 141600 | 14969795650 | 20700 | 20650 | 20800 | 20650 | 860 |
| 328 | 20230620 | 141500 | 14952000500 | 20750 | 20700 | 20750 | 20700 | 924 |
| 329 | 20230620 | 141400 | 14932851550 | 20700 | 20650 | 20700 | 20600 | 509 |
| 330 | 20230620 | 141300 | 14922343700 | 20650 | 20700 | 20700 | 20650 | 369 |
| 331 | 20230620 | 141200 | 14914719600 | 20700 | 20650 | 20750 | 20650 | 573 |
| 332 | 20230620 | 141100 | 14902865100 | 20650 | 20600 | 20650 | 20600 | 3146 |
| 333 | 20230620 | 141000 | 14838050600 | 20600 | 20550 | 20600 | 20550 | 305 |
| 334 | 20230620 | 140900 | 14831771750 | 20600 | 20550 | 20600 | 20550 | 334 |
| 335 | 20230620 | 140800 | 14824896950 | 20600 | 20550 | 20600 | 20500 | 367 |
| 336 | 20230620 | 140700 | 14817359150 | 20550 | 20600 | 20600 | 20500 | 2318 |
| 337 | 20230620 | 140600 | 14769724600 | 20600 | 20600 | 20600 | 20550 | 1057 |
| 338 | 20230620 | 140500 | 14747992350 | 20600 | 20550 | 20600 | 20550 | 277 |
| 339 | 20230620 | 140400 | 14742293900 | 20600 | 20550 | 20600 | 20500 | 160 |
| 340 | 20230620 | 140300 | 14739001200 | 20550 | 20500 | 20550 | 20500 | 180 |
| 341 | 20230620 | 140200 | 14735303950 | 20500 | 20500 | 20550 | 20500 | 3709 |
| 342 | 20230620 | 140100 | 14659261800 | 20550 | 20550 | 20600 | 20500 | 3302 |
| 343 | 20230620 | 140000 | 14591420250 | 20600 | 20600 | 20600 | 20550 | 209 |
| 344 | 20230620 | 135900 | 14587115250 | 20600 | 20550 | 20600 | 20550 | 73 |
| 345 | 20230620 | 135800 | 14585612550 | 20550 | 20600 | 20600 | 20550 | 534 |
| 346 | 20230620 | 135700 | 14574638600 | 20600 | 20550 | 20600 | 20550 | 343 |
| 347 | 20230620 | 135600 | 14567581750 | 20550 | 20550 | 20600 | 20550 | 364 |
| 348 | 20230620 | 135500 | 14560101050 | 20550 | 20600 | 20600 | 20550 | 426 |
| 349 | 20230620 | 135400 | 14551344450 | 20600 | 20600 | 20650 | 20550 | 1137 |
| 350 | 20230620 | 135300 | 14527926150 | 20650 | 20650 | 20650 | 20650 | 21 |
| 351 | 20230620 | 135200 | 14527492500 | 20600 | 20600 | 20650 | 20600 | 1341 |
| 352 | 20230620 | 135100 | 14499866400 | 20600 | 20650 | 20650 | 20600 | 641 |
| 353 | 20230620 | 135000 | 14486660200 | 20550 | 20650 | 20650 | 20550 | 4023 |
| 354 | 20230620 | 134900 | 14403856200 | 20650 | 20650 | 20650 | 20650 | 537 |
| 355 | 20230620 | 134800 | 14392767150 | 20700 | 20650 | 20700 | 20600 | 337 |
| 356 | 20230620 | 134700 | 14385807100 | 20700 | 20650 | 20700 | 20650 | 1027 |
| 357 | 20230620 | 134600 | 14364593750 | 20700 | 20700 | 20700 | 20650 | 1443 |
| 358 | 20230620 | 134500 | 14334723700 | 20700 | 20700 | 20700 | 20700 | 115 |
| 359 | 20230620 | 134400 | 14332343200 | 20750 | 20700 | 20750 | 20700 | 98 |
| 360 | 20230620 | 134300 | 14330313550 | 20750 | 20750 | 20800 | 20750 | 292 |
| 361 | 20230620 | 134200 | 14324248800 | 20750 | 20750 | 20800 | 20700 | 797 |
| 362 | 20230620 | 134100 | 14307709750 | 20750 | 20750 | 20750 | 20750 | 50 |
| 363 | 20230620 | 134000 | 14306672250 | 20750 | 20700 | 20750 | 20700 | 25 |
| 364 | 20230620 | 133900 | 14306153550 | 20800 | 20750 | 20800 | 20700 | 170 |
| 365 | 20230620 | 133800 | 14302630000 | 20800 | 20750 | 20800 | 20750 | 132 |
| 366 | 20230620 | 133700 | 14299889700 | 20800 | 20800 | 20800 | 20700 | 3548 |
| 367 | 20230620 | 133600 | 14226277600 | 20800 | 20800 | 20850 | 20800 | 622 |
| 368 | 20230620 | 133500 | 14213331400 | 20800 | 20800 | 20850 | 20800 | 752 |
| 369 | 20230620 | 133400 | 14197688550 | 20800 | 20800 | 20850 | 20800 | 546 |
| 370 | 20230620 | 133300 | 14186330650 | 20800 | 20750 | 20850 | 20700 | 2160 |
| 371 | 20230620 | 133200 | 14141469200 | 20750 | 20750 | 20800 | 20750 | 2146 |
| 372 | 20230620 | 133100 | 14096891100 | 20750 | 20700 | 20750 | 20650 | 823 |
| 373 | 20230620 | 133000 | 14079854400 | 20700 | 20700 | 20700 | 20650 | 1401 |
| 374 | 20230620 | 132900 | 14050861350 | 20700 | 20650 | 20700 | 20600 | 3978 |
| 375 | 20230620 | 132800 | 13968537800 | 20650 | 20600 | 20650 | 20600 | 2627 |
| 376 | 20230620 | 132700 | 13914350050 | 20600 | 20650 | 20650 | 20550 | 366 |
| 377 | 20230620 | 132600 | 13906810500 | 20600 | 20600 | 20650 | 20550 | 652 |
| 378 | 20230620 | 132500 | 13893381200 | 20600 | 20550 | 20600 | 20550 | 852 |
| 379 | 20230620 | 132400 | 13875836400 | 20550 | 20550 | 20600 | 20550 | 783 |
| 380 | 20230620 | 132300 | 13859740200 | 20550 | 20600 | 20600 | 20550 | 568 |
| 381 | 20230620 | 132200 | 13848046450 | 20600 | 20550 | 20600 | 20550 | 2003 |
| 382 | 20230620 | 132100 | 13806790450 | 20600 | 20600 | 20600 | 20550 | 846 |
| 383 | 20230620 | 132000 | 13789389150 | 20600 | 20550 | 20600 | 20550 | 240 |
| 384 | 20230620 | 131900 | 13784450950 | 20550 | 20550 | 20600 | 20550 | 125 |
| 385 | 20230620 | 131800 | 13781882100 | 20600 | 20550 | 20600 | 20550 | 456 |
| 386 | 20230620 | 131700 | 13772510100 | 20550 | 20550 | 20550 | 20500 | 260 |
| 387 | 20230620 | 131600 | 13767179300 | 20500 | 20450 | 20500 | 20450 | 1906 |
| 388 | 20230620 | 131500 | 13728107400 | 20450 | 20450 | 20500 | 20450 | 2511 |
| 389 | 20230620 | 131400 | 13676754700 | 20450 | 20550 | 20550 | 20450 | 5520 |
| 390 | 20230620 | 131300 | 13563719550 | 20500 | 20550 | 20550 | 20500 | 5341 |
| 391 | 20230620 | 131200 | 13454221900 | 20550 | 20550 | 20600 | 20500 | 2897 |
| 392 | 20230620 | 131100 | 13394819400 | 20600 | 20550 | 20600 | 20550 | 2264 |
| 393 | 20230620 | 131000 | 13348293900 | 20600 | 20650 | 20650 | 20550 | 993 |
| 394 | 20230620 | 130900 | 13327849900 | 20650 | 20600 | 20650 | 20600 | 300 |
| 395 | 20230620 | 130800 | 13321664400 | 20650 | 20600 | 20650 | 20600 | 276 |
| 396 | 20230620 | 130700 | 13315971150 | 20600 | 20600 | 20600 | 20600 | 707 |
| 397 | 20230620 | 130600 | 13301406950 | 20600 | 20600 | 20650 | 20600 | 941 |
| 398 | 20230620 | 130500 | 13282022150 | 20600 | 20650 | 20650 | 20600 | 515 |
| 399 | 20230620 | 130400 | 13271401400 | 20650 | 20600 | 20650 | 20550 | 322 |
| 400 | 20230620 | 130300 | 13264769700 | 20650 | 20600 | 20650 | 20550 | 880 |
| 401 | 20230620 | 130200 | 13246633950 | 20650 | 20650 | 20650 | 20550 | 554 |
| 402 | 20230620 | 130100 | 13235220450 | 20650 | 20650 | 20650 | 20550 | 2870 |
| 403 | 20230620 | 130000 | 13176147050 | 20600 | 20600 | 20700 | 20550 | 1976 |
| 404 | 20230620 | 125900 | 13135357150 | 20600 | 20550 | 20650 | 20550 | 1956 |
| 405 | 20230620 | 125800 | 13095065550 | 20600 | 20550 | 20600 | 20550 | 339 |
| 406 | 20230620 | 125700 | 13088097950 | 20550 | 20550 | 20600 | 20550 | 1867 |
| 407 | 20230620 | 125600 | 13049699650 | 20600 | 20600 | 20600 | 20550 | 1633 |
| 408 | 20230620 | 125500 | 13016121150 | 20600 | 20500 | 20600 | 20500 | 2358 |
| 409 | 20230620 | 125400 | 12967664400 | 20550 | 20550 | 20600 | 20550 | 1204 |
| 410 | 20230620 | 125300 | 12942921950 | 20550 | 20600 | 20600 | 20550 | 1300 |
| 411 | 20230620 | 125200 | 12916206700 | 20550 | 20500 | 20600 | 20500 | 474 |
| 412 | 20230620 | 125100 | 12906465800 | 20600 | 20550 | 20600 | 20550 | 4950 |
| 413 | 20230620 | 125000 | 12804680850 | 20600 | 20500 | 20600 | 20500 | 1914 |
| 414 | 20230620 | 124900 | 12765429250 | 20550 | 20650 | 20700 | 20550 | 11685 |
| 415 | 20230620 | 124800 | 12525046250 | 20650 | 20650 | 20650 | 20650 | 654 |
| 416 | 20230620 | 124700 | 12511541150 | 20700 | 20650 | 20700 | 20600 | 2495 |
| 417 | 20230620 | 124600 | 12460014700 | 20650 | 20650 | 20650 | 20600 | 573 |
| 418 | 20230620 | 124500 | 12448197700 | 20650 | 20650 | 20700 | 20600 | 1801 |
| 419 | 20230620 | 124400 | 12411016600 | 20700 | 20650 | 20750 | 20650 | 604 |
| 420 | 20230620 | 124300 | 12398535450 | 20650 | 20700 | 20700 | 20650 | 5368 |
| 421 | 20230620 | 124200 | 12287640300 | 20650 | 20700 | 20700 | 20650 | 649 |
| 422 | 20230620 | 124100 | 12274231550 | 20750 | 20700 | 20750 | 20700 | 712 |
| 423 | 20230620 | 124000 | 12259487250 | 20700 | 20650 | 20700 | 20650 | 546 |
| 424 | 20230620 | 123900 | 12248188650 | 20700 | 20700 | 20750 | 20650 | 1592 |
| 425 | 20230620 | 123800 | 12215231500 | 20700 | 20800 | 20800 | 20650 | 10145 |
| 426 | 20230620 | 123700 | 12005141850 | 20800 | 20750 | 20800 | 20750 | 1287 |
| 427 | 20230620 | 123600 | 11978436050 | 20800 | 20800 | 20800 | 20750 | 6268 |
| 428 | 20230620 | 123500 | 11848334750 | 20850 | 20800 | 20850 | 20800 | 52 |
| 429 | 20230620 | 123400 | 11847253100 | 20800 | 20800 | 20850 | 20800 | 21 |
| 430 | 20230620 | 123300 | 11846816250 | 20800 | 20800 | 20850 | 20750 | 665 |
| 431 | 20230620 | 123200 | 11832984750 | 20850 | 20800 | 20850 | 20800 | 66 |
| 432 | 20230620 | 123100 | 11831611900 | 20800 | 20800 | 20850 | 20800 | 142 |
| 433 | 20230620 | 123000 | 11828658200 | 20800 | 20800 | 20850 | 20800 | 631 |
| 434 | 20230620 | 122900 | 11815533300 | 20850 | 20850 | 20850 | 20850 | 101 |
| 435 | 20230620 | 122800 | 11813427450 | 20800 | 20850 | 20850 | 20800 | 209 |
| 436 | 20230620 | 122700 | 11809070250 | 20850 | 20800 | 20850 | 20800 | 589 |
| 437 | 20230620 | 122600 | 11796818700 | 20800 | 20800 | 20850 | 20800 | 1027 |
| 438 | 20230620 | 122500 | 11775457000 | 20850 | 20800 | 20850 | 20750 | 1778 |
| 439 | 20230620 | 122400 | 11738476350 | 20850 | 20850 | 20850 | 20850 | 10 |
| 440 | 20230620 | 122300 | 11738267850 | 20850 | 20850 | 20850 | 20800 | 5 |
| 441 | 20230620 | 122200 | 11738163750 | 20800 | 20850 | 20900 | 20800 | 431 |
| 442 | 20230620 | 122100 | 11729183000 | 20850 | 20800 | 20850 | 20800 | 119 |
| 443 | 20230620 | 122000 | 11726704700 | 20800 | 20800 | 20850 | 20800 | 801 |
| 444 | 20230620 | 121900 | 11710032050 | 20800 | 20800 | 20900 | 20800 | 1073 |
| 445 | 20230620 | 121800 | 11687698300 | 20800 | 20900 | 20900 | 20800 | 842 |
| 446 | 20230620 | 121700 | 11670184600 | 20850 | 20900 | 20900 | 20850 | 772 |
| 447 | 20230620 | 121600 | 11654087900 | 20900 | 20900 | 20900 | 20900 | 124 |
| 448 | 20230620 | 121500 | 11651496300 | 20800 | 20800 | 20900 | 20800 | 420 |
| 449 | 20230620 | 121400 | 11642745550 | 20900 | 20850 | 20900 | 20800 | 671 |
| 450 | 20230620 | 121300 | 11628755200 | 20900 | 20900 | 20900 | 20900 | 2 |
| 451 | 20230620 | 121200 | 11628713400 | 20900 | 20900 | 20950 | 20850 | 550 |
| 452 | 20230620 | 121100 | 11617216400 | 20900 | 20900 | 20900 | 20800 | 1342 |
| 453 | 20230620 | 121000 | 11589223850 | 20900 | 20800 | 21000 | 20800 | 4147 |
| 454 | 20230620 | 120900 | 11502404300 | 20800 | 20900 | 20900 | 20750 | 2369 |
| 455 | 20230620 | 120800 | 11453097200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 456 | 20230620 | 120700 | 11453097200 | 20900 | 20800 | 20900 | 20800 | 253 |
| 457 | 20230620 | 120600 | 11447828600 | 20850 | 20800 | 20850 | 20800 | 237 |
| 458 | 20230620 | 120500 | 11442892650 | 20800 | 20800 | 20800 | 20800 | 44 |
| 459 | 20230620 | 120400 | 11441977450 | 20850 | 20850 | 20850 | 20850 | 286 |
| 460 | 20230620 | 120300 | 11436014350 | 20800 | 20800 | 20800 | 20800 | 208 |
| 461 | 20230620 | 120200 | 11431687950 | 20800 | 20800 | 20850 | 20800 | 775 |
| 462 | 20230620 | 120100 | 11415562900 | 20800 | 20800 | 20800 | 20800 | 72 |
| 463 | 20230620 | 120000 | 11414065300 | 20850 | 20800 | 20850 | 20800 | 531 |
| 464 | 20230620 | 115900 | 11403008600 | 20850 | 20850 | 20850 | 20800 | 326 |
| 465 | 20230620 | 115800 | 11396214000 | 20850 | 20850 | 20850 | 20800 | 1347 |
| 466 | 20230620 | 115700 | 11368193950 | 20850 | 20800 | 20850 | 20800 | 610 |
| 467 | 20230620 | 115600 | 11355501200 | 20800 | 20800 | 20850 | 20800 | 1230 |
| 468 | 20230620 | 115500 | 11329896850 | 20800 | 20850 | 20850 | 20800 | 3156 |
| 469 | 20230620 | 115400 | 11264147100 | 20900 | 20850 | 20900 | 20850 | 162 |
| 470 | 20230620 | 115300 | 11260768900 | 20850 | 20900 | 20950 | 20850 | 461 |
| 471 | 20230620 | 115200 | 11251140150 | 20950 | 20900 | 20950 | 20850 | 781 |
| 472 | 20230620 | 115100 | 11234820650 | 20900 | 20950 | 20950 | 20900 | 488 |
| 473 | 20230620 | 115000 | 11224619550 | 20900 | 20950 | 20950 | 20900 | 30 |
| 474 | 20230620 | 114900 | 11223992200 | 20900 | 20950 | 20950 | 20900 | 381 |
| 475 | 20230620 | 114800 | 11216029250 | 20900 | 20900 | 20950 | 20900 | 382 |
| 476 | 20230620 | 114700 | 11208042950 | 20900 | 20900 | 20900 | 20850 | 126 |
| 477 | 20230620 | 114600 | 11205414150 | 20900 | 20900 | 20900 | 20900 | 228 |
| 478 | 20230620 | 114500 | 11200648950 | 20900 | 20850 | 20950 | 20850 | 914 |
| 479 | 20230620 | 114400 | 11181547450 | 20950 | 20850 | 20950 | 20850 | 1734 |
| 480 | 20230620 | 114300 | 11145313100 | 20900 | 20850 | 20900 | 20800 | 2528 |
| 481 | 20230620 | 114200 | 11092628350 | 20900 | 20900 | 20900 | 20900 | 579 |
| 482 | 20230620 | 114100 | 11080527250 | 20950 | 20900 | 20950 | 20900 | 715 |
| 483 | 20230620 | 114000 | 11065578250 | 20950 | 20850 | 20950 | 20850 | 152 |
| 484 | 20230620 | 113900 | 11062402350 | 20900 | 20900 | 20900 | 20850 | 1241 |
| 485 | 20230620 | 113800 | 11036465600 | 20900 | 20900 | 20900 | 20800 | 1467 |
| 486 | 20230620 | 113700 | 11005897150 | 20900 | 20900 | 20950 | 20850 | 312 |
| 487 | 20230620 | 113600 | 10999377750 | 20900 | 20950 | 20950 | 20900 | 66 |
| 488 | 20230620 | 113500 | 10997998000 | 20850 | 20850 | 20950 | 20800 | 1175 |
| 489 | 20230620 | 113400 | 10973495600 | 20850 | 20950 | 20950 | 20850 | 1041 |
| 490 | 20230620 | 113300 | 10951787650 | 20950 | 20900 | 20950 | 20850 | 464 |
| 491 | 20230620 | 113200 | 10942102000 | 20850 | 20900 | 20950 | 20850 | 225 |
| 492 | 20230620 | 113100 | 10937401350 | 20850 | 21050 | 21050 | 20850 | 3615 |
| 493 | 20230620 | 113000 | 10861871600 | 21050 | 21000 | 21050 | 21000 | 320 |
| 494 | 20230620 | 112900 | 10855144050 | 21000 | 21000 | 21000 | 21000 | 307 |
| 495 | 20230620 | 112800 | 10848697050 | 21000 | 21050 | 21050 | 21000 | 145 |
| 496 | 20230620 | 112700 | 10845648100 | 21000 | 21050 | 21050 | 21000 | 33 |
| 497 | 20230620 | 112600 | 10844954900 | 21000 | 21050 | 21050 | 21000 | 320 |
| 498 | 20230620 | 112500 | 10838224600 | 21000 | 21000 | 21050 | 21000 | 235 |
| 499 | 20230620 | 112400 | 10833285050 | 21000 | 21000 | 21000 | 21000 | 30 |
| 500 | 20230620 | 112300 | 10832655050 | 21000 | 20950 | 21000 | 20950 | 1382 |
| 501 | 20230620 | 112200 | 10803657350 | 21000 | 20950 | 21000 | 20900 | 1227 |
| 502 | 20230620 | 112100 | 10777959500 | 20950 | 20900 | 20950 | 20900 | 10 |
| 503 | 20230620 | 112000 | 10777750200 | 20900 | 20850 | 20900 | 20850 | 383 |
| 504 | 20230620 | 111900 | 10769746650 | 20950 | 20900 | 21000 | 20900 | 857 |
| 505 | 20230620 | 111800 | 10751833750 | 20900 | 20950 | 21000 | 20900 | 660 |
| 506 | 20230620 | 111700 | 10738032400 | 20900 | 20950 | 21000 | 20900 | 244 |
| 507 | 20230620 | 111600 | 10732929650 | 20950 | 20950 | 20950 | 20950 | 457 |
| 508 | 20230620 | 111500 | 10723355500 | 20950 | 20900 | 20950 | 20800 | 1223 |
| 509 | 20230620 | 111400 | 10697836850 | 20900 | 20900 | 20900 | 20800 | 1534 |
| 510 | 20230620 | 111300 | 10665848400 | 20900 | 20900 | 20900 | 20850 | 2111 |
| 511 | 20230620 | 111200 | 10621781000 | 20900 | 20900 | 20900 | 20900 | 1114 |
| 512 | 20230620 | 111100 | 10598498400 | 20900 | 20950 | 20950 | 20900 | 372 |
| 513 | 20230620 | 111000 | 10590721450 | 20950 | 20900 | 20950 | 20900 | 453 |
| 514 | 20230620 | 110900 | 10581232250 | 20950 | 20850 | 21000 | 20850 | 1355 |
| 515 | 20230620 | 110800 | 10552847500 | 20950 | 20900 | 20950 | 20850 | 821 |
| 516 | 20230620 | 110700 | 10535711450 | 20900 | 20850 | 20900 | 20800 | 144 |
| 517 | 20230620 | 110600 | 10532712400 | 20800 | 20850 | 20850 | 20800 | 1622 |
| 518 | 20230620 | 110500 | 10498920550 | 20950 | 20800 | 20950 | 20800 | 2726 |
| 519 | 20230620 | 110400 | 10442093900 | 20850 | 20900 | 20900 | 20850 | 4972 |
| 520 | 20230620 | 110300 | 10338370650 | 20900 | 20900 | 20950 | 20900 | 986 |
| 521 | 20230620 | 110200 | 10317763100 | 20900 | 20950 | 21000 | 20900 | 433 |
| 522 | 20230620 | 110100 | 10308703550 | 20950 | 20950 | 20950 | 20950 | 89 |
| 523 | 20230620 | 110000 | 10306839000 | 21000 | 21000 | 21000 | 20950 | 646 |
| 524 | 20230620 | 105900 | 10293279650 | 21000 | 20950 | 21050 | 20950 | 1865 |
| 525 | 20230620 | 105800 | 10254125400 | 20950 | 20800 | 21000 | 20800 | 2327 |
| 526 | 20230620 | 105700 | 10205478350 | 20800 | 20900 | 20900 | 20800 | 6087 |
| 527 | 20230620 | 105600 | 10078544550 | 20900 | 20950 | 20950 | 20900 | 907 |
| 528 | 20230620 | 105500 | 10059583750 | 20950 | 20950 | 20950 | 20950 | 693 |
| 529 | 20230620 | 105400 | 10045065400 | 20950 | 20950 | 21000 | 20950 | 738 |
| 530 | 20230620 | 105300 | 10029603150 | 20950 | 21000 | 21000 | 20950 | 1387 |
| 531 | 20230620 | 105200 | 10000509950 | 20950 | 21000 | 21000 | 20950 | 144 |
| 532 | 20230620 | 105100 | 9997490050 | 20950 | 20950 | 20950 | 20900 | 938 |
| 533 | 20230620 | 105000 | 9977843950 | 20950 | 20900 | 20950 | 20900 | 1013 |
| 534 | 20230620 | 104900 | 9956672100 | 20850 | 20900 | 20900 | 20850 | 562 |
| 535 | 20230620 | 104800 | 9944943750 | 20900 | 20850 | 20900 | 20850 | 1643 |
| 536 | 20230620 | 104700 | 9910647950 | 20850 | 20900 | 20950 | 20800 | 1233 |
| 537 | 20230620 | 104600 | 9884905600 | 20900 | 20900 | 21000 | 20900 | 970 |
| 538 | 20230620 | 104500 | 9864600200 | 20900 | 20850 | 20950 | 20750 | 8850 |
| 539 | 20230620 | 104400 | 9680327850 | 20850 | 21000 | 21000 | 20800 | 17510 |
| 540 | 20230620 | 104300 | 9315044250 | 20950 | 20950 | 21000 | 20950 | 1789 |
| 541 | 20230620 | 104200 | 9277554350 | 20950 | 20950 | 21000 | 20950 | 6475 |
| 542 | 20230620 | 104100 | 9141822850 | 20950 | 20950 | 21000 | 20950 | 569 |
| 543 | 20230620 | 104000 | 9129902000 | 21000 | 21050 | 21050 | 20950 | 6685 |
| 544 | 20230620 | 103900 | 8989526150 | 21000 | 21000 | 21050 | 21000 | 497 |
| 545 | 20230620 | 103800 | 8979087250 | 21050 | 21150 | 21150 | 21000 | 8368 |
| 546 | 20230620 | 103700 | 8803067700 | 21150 | 21150 | 21150 | 21100 | 4217 |
| 547 | 20230620 | 103600 | 8714020300 | 21200 | 21150 | 21200 | 21150 | 396 |
| 548 | 20230620 | 103500 | 8705641550 | 21150 | 21200 | 21250 | 21150 | 377 |
| 549 | 20230620 | 103400 | 8697660450 | 21200 | 21150 | 21250 | 21150 | 159 |
| 550 | 20230620 | 103300 | 8694294500 | 21150 | 21200 | 21200 | 21150 | 414 |
| 551 | 20230620 | 103200 | 8685518750 | 21200 | 21200 | 21200 | 21200 | 319 |
| 552 | 20230620 | 103100 | 8678755950 | 21250 | 21250 | 21250 | 21200 | 141 |
| 553 | 20230620 | 103000 | 8675766000 | 21250 | 21150 | 21250 | 21150 | 183 |
| 554 | 20230620 | 102900 | 8671885500 | 21150 | 21150 | 21200 | 21150 | 862 |
| 555 | 20230620 | 102800 | 8653643200 | 21150 | 21150 | 21150 | 21150 | 471 |
| 556 | 20230620 | 102700 | 8643681550 | 21100 | 21150 | 21150 | 21100 | 1313 |
| 557 | 20230620 | 102600 | 8615920800 | 21150 | 21200 | 21200 | 21100 | 427 |
| 558 | 20230620 | 102500 | 8606888450 | 21200 | 21100 | 21200 | 21100 | 1534 |
| 559 | 20230620 | 102400 | 8574486950 | 21100 | 21200 | 21250 | 21100 | 1293 |
| 560 | 20230620 | 102300 | 8547152850 | 21200 | 21200 | 21250 | 21200 | 493 |
| 561 | 20230620 | 102200 | 8536700800 | 21200 | 21250 | 21250 | 21150 | 723 |
| 562 | 20230620 | 102100 | 8521372450 | 21250 | 21250 | 21250 | 21250 | 212 |
| 563 | 20230620 | 102000 | 8516867450 | 21250 | 21150 | 21250 | 21150 | 264 |
| 564 | 20230620 | 101900 | 8511272850 | 21150 | 21150 | 21200 | 21150 | 782 |
| 565 | 20230620 | 101800 | 8494733350 | 21100 | 21100 | 21150 | 21100 | 3082 |
| 566 | 20230620 | 101700 | 8429629900 | 21100 | 21100 | 21100 | 21100 | 2818 |
| 567 | 20230620 | 101600 | 8370170100 | 21100 | 21200 | 21200 | 21100 | 4397 |
| 568 | 20230620 | 101500 | 8277261000 | 21200 | 21150 | 21200 | 21150 | 1370 |
| 569 | 20230620 | 101400 | 8248285000 | 21200 | 21200 | 21250 | 21200 | 192 |
| 570 | 20230620 | 101300 | 8244214250 | 21200 | 21200 | 21250 | 21200 | 817 |
| 571 | 20230620 | 101200 | 8226893750 | 21200 | 21250 | 21250 | 21200 | 857 |
| 572 | 20230620 | 101100 | 8208691300 | 21250 | 21250 | 21250 | 21250 | 564 |
| 573 | 20230620 | 101000 | 8196706300 | 21250 | 21350 | 21350 | 21250 | 1422 |
| 574 | 20230620 | 100900 | 8166463050 | 21300 | 21350 | 21350 | 21300 | 2332 |
| 575 | 20230620 | 100800 | 8116790700 | 21350 | 21250 | 21400 | 21250 | 4724 |
| 576 | 20230620 | 100700 | 8016155900 | 21250 | 21200 | 21250 | 21150 | 332 |
| 577 | 20230620 | 100600 | 8009122500 | 21200 | 21100 | 21200 | 21100 | 1166 |
| 578 | 20230620 | 100500 | 7984446750 | 21150 | 21150 | 21150 | 21100 | 692 |
| 579 | 20230620 | 100400 | 7969839900 | 21100 | 21200 | 21200 | 21100 | 1551 |
| 580 | 20230620 | 100300 | 7937105150 | 21100 | 21200 | 21200 | 21100 | 4637 |
| 581 | 20230620 | 100200 | 7839171450 | 21150 | 21250 | 21300 | 21150 | 1692 |
| 582 | 20230620 | 100100 | 7803313500 | 21200 | 21150 | 21250 | 21100 | 9644 |
| 583 | 20230620 | 100000 | 7599335200 | 21150 | 21250 | 21250 | 21150 | 4350 |
| 584 | 20230620 | 095900 | 7507128450 | 21250 | 21250 | 21250 | 21200 | 1474 |
| 585 | 20230620 | 095800 | 7475808750 | 21250 | 21250 | 21300 | 21250 | 1581 |
| 586 | 20230620 | 095700 | 7442212450 | 21300 | 21300 | 21300 | 21300 | 2669 |
| 587 | 20230620 | 095600 | 7385362750 | 21300 | 21400 | 21400 | 21300 | 3544 |
| 588 | 20230620 | 095500 | 7309724550 | 21350 | 21400 | 21400 | 21350 | 270 |
| 589 | 20230620 | 095400 | 7303952300 | 21400 | 21450 | 21450 | 21350 | 3915 |
| 590 | 20230620 | 095300 | 7220171900 | 21450 | 21500 | 21500 | 21400 | 2748 |
| 591 | 20230620 | 095200 | 7161226550 | 21500 | 21400 | 21500 | 21400 | 2670 |
| 592 | 20230620 | 095100 | 7103978100 | 21450 | 21450 | 21500 | 21350 | 9799 |
| 593 | 20230620 | 095000 | 6894167700 | 21500 | 21450 | 21600 | 21350 | 15172 |
| 594 | 20230620 | 094900 | 6568115000 | 21500 | 21400 | 21500 | 21400 | 5846 |
| 595 | 20230620 | 094800 | 6442704550 | 21400 | 21350 | 21400 | 21350 | 272 |
| 596 | 20230620 | 094700 | 6436889700 | 21350 | 21400 | 21400 | 21350 | 161 |
| 597 | 20230620 | 094600 | 6433452050 | 21350 | 21250 | 21350 | 21250 | 3531 |
| 598 | 20230620 | 094500 | 6358262700 | 21300 | 21300 | 21300 | 21250 | 425 |
| 599 | 20230620 | 094400 | 6349214200 | 21300 | 21300 | 21300 | 21250 | 166 |
| 600 | 20230620 | 094300 | 6345685050 | 21300 | 21300 | 21350 | 21300 | 708 |
| 601 | 20230620 | 094200 | 6330604300 | 21350 | 21350 | 21350 | 21300 | 394 |
| 602 | 20230620 | 094100 | 6322202100 | 21350 | 21300 | 21350 | 21250 | 2313 |
| 603 | 20230620 | 094000 | 6272917850 | 21250 | 21250 | 21300 | 21250 | 453 |
| 604 | 20230620 | 093900 | 6263291050 | 21250 | 21250 | 21300 | 21250 | 598 |
| 605 | 20230620 | 093800 | 6250583450 | 21250 | 21300 | 21300 | 21250 | 949 |
| 606 | 20230620 | 093700 | 6230417150 | 21250 | 21250 | 21300 | 21200 | 529 |
| 607 | 20230620 | 093600 | 6219174350 | 21200 | 21150 | 21250 | 21150 | 577 |
| 608 | 20230620 | 093500 | 6206931650 | 21200 | 21150 | 21200 | 21100 | 6516 |
| 609 | 20230620 | 093400 | 6069224050 | 21150 | 21150 | 21200 | 21150 | 841 |
| 610 | 20230620 | 093300 | 6051428850 | 21150 | 21200 | 21200 | 21150 | 2191 |
| 611 | 20230620 | 093200 | 6005074500 | 21150 | 21250 | 21250 | 21150 | 1853 |
| 612 | 20230620 | 093100 | 5965803900 | 21200 | 21200 | 21250 | 21200 | 808 |
| 613 | 20230620 | 093000 | 5948667850 | 21250 | 21300 | 21300 | 21150 | 3738 |
| 614 | 20230620 | 092900 | 5869355750 | 21300 | 21200 | 21300 | 21200 | 1322 |
| 615 | 20230620 | 092800 | 5841273100 | 21300 | 21300 | 21300 | 21200 | 1455 |
| 616 | 20230620 | 092700 | 5810351250 | 21300 | 21250 | 21300 | 21250 | 837 |
| 617 | 20230620 | 092600 | 5792562300 | 21300 | 21300 | 21350 | 21250 | 4727 |
| 618 | 20230620 | 092500 | 5692022450 | 21250 | 21350 | 21350 | 21200 | 4399 |
| 619 | 20230620 | 092400 | 5598362750 | 21300 | 21250 | 21350 | 21200 | 1948 |
| 620 | 20230620 | 092300 | 5556923150 | 21200 | 21300 | 21350 | 21200 | 3015 |
| 621 | 20230620 | 092200 | 5492728200 | 21350 | 21300 | 21350 | 21300 | 3004 |
| 622 | 20230620 | 092100 | 5428690250 | 21300 | 21150 | 21300 | 21100 | 4108 |
| 623 | 20230620 | 092000 | 5341638700 | 21150 | 21200 | 21250 | 21100 | 5179 |
| 624 | 20230620 | 091900 | 5232008900 | 21200 | 21250 | 21250 | 21200 | 2447 |
| 625 | 20230620 | 091800 | 5180068400 | 21150 | 21250 | 21250 | 21150 | 1352 |
| 626 | 20230620 | 091700 | 5151368500 | 21250 | 21250 | 21300 | 21200 | 1438 |
| 627 | 20230620 | 091600 | 5120865450 | 21250 | 21250 | 21300 | 21200 | 3503 |
| 628 | 20230620 | 091500 | 5046514000 | 21300 | 21450 | 21450 | 21250 | 2907 |
| 629 | 20230620 | 091400 | 4984587450 | 21400 | 21250 | 21400 | 21200 | 3819 |
| 630 | 20230620 | 091300 | 4903112250 | 21250 | 21300 | 21300 | 21150 | 9946 |
| 631 | 20230620 | 091200 | 4691977950 | 21350 | 21300 | 21350 | 21300 | 5379 |
| 632 | 20230620 | 091100 | 4577257100 | 21300 | 21400 | 21400 | 21300 | 5839 |
| 633 | 20230620 | 091000 | 4452570900 | 21450 | 21550 | 21600 | 21350 | 10277 |
| 634 | 20230620 | 090900 | 4231975400 | 21550 | 21550 | 21650 | 21450 | 11663 |
| 635 | 20230620 | 090800 | 3980306350 | 21550 | 21400 | 21550 | 21300 | 8114 |
| 636 | 20230620 | 090700 | 3806526200 | 21400 | 21500 | 21500 | 21400 | 10375 |
| 637 | 20230620 | 090600 | 3584094450 | 21500 | 21600 | 21600 | 21450 | 10920 |
| 638 | 20230620 | 090500 | 3348884350 | 21600 | 21450 | 21600 | 21400 | 13512 |
| 639 | 20230620 | 090400 | 3058829750 | 21450 | 21650 | 21700 | 21450 | 33096 |
| 640 | 20230620 | 090300 | 2342942750 | 21650 | 21700 | 21700 | 21450 | 34992 |
| 641 | 20230620 | 090200 | 1586993500 | 21650 | 21550 | 21700 | 21500 | 25371 |
| 642 | 20230620 | 090100 | 1038555900 | 21550 | 21050 | 21650 | 21000 | 26548 |
| 643 | 20230620 | 090000 | 472278100 | 20950 | 21050 | 21100 | 20900 | 21966 |