35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 12966 |
| 3 | 20230626 | 193900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20230626 | 193800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20230626 | 193700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20230626 | 193600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20230626 | 193500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20230626 | 193400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20230626 | 193300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20230626 | 193200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20230626 | 193100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20230626 | 193000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20230626 | 192900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20230626 | 192800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20230626 | 192700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20230626 | 192600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20230626 | 192500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20230626 | 192400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20230626 | 192300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20230626 | 192200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20230626 | 192100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20230626 | 192000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20230626 | 191900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20230626 | 191800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20230626 | 191700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20230626 | 191600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20230626 | 191500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20230626 | 191400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20230626 | 191300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20230626 | 191200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20230626 | 191100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20230626 | 191000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 12966 |
| 33 | 20230626 | 190900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20230626 | 190800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20230626 | 190700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20230626 | 190600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20230626 | 190500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20230626 | 190400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20230626 | 190300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20230626 | 190200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20230626 | 190100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20230626 | 190000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20230626 | 185900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20230626 | 185800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20230626 | 185700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20230626 | 185600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20230626 | 185500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20230626 | 185400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20230626 | 185300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20230626 | 185200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20230626 | 185100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20230626 | 185000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20230626 | 184900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20230626 | 184800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20230626 | 184700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20230626 | 184600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20230626 | 184500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20230626 | 184400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20230626 | 184300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20230626 | 184200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20230626 | 184100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20230626 | 184000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 12966 |
| 63 | 20230626 | 183900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20230626 | 183800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20230626 | 183700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20230626 | 183600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20230626 | 183500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20230626 | 183400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20230626 | 183300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20230626 | 183200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20230626 | 183100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20230626 | 183000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20230626 | 182900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20230626 | 182800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20230626 | 182700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20230626 | 182600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20230626 | 182500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20230626 | 182400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20230626 | 182300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20230626 | 182200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20230626 | 182100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20230626 | 182000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20230626 | 181900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20230626 | 181800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20230626 | 181700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20230626 | 181600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20230626 | 181500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20230626 | 181400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20230626 | 181300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20230626 | 181200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20230626 | 181100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20230626 | 181000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 12966 |
| 93 | 20230626 | 180900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20230626 | 180800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20230626 | 180700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20230626 | 180600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20230626 | 180500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20230626 | 180400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20230626 | 180300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20230626 | 180200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20230626 | 180100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20230626 | 180000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20230626 | 175900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20230626 | 175800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20230626 | 175700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20230626 | 175600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20230626 | 175500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20230626 | 175400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20230626 | 175300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20230626 | 175200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20230626 | 175100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20230626 | 175000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20230626 | 174900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20230626 | 174800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20230626 | 174700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20230626 | 174600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20230626 | 174500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20230626 | 174400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20230626 | 174300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20230626 | 174200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20230626 | 174100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20230626 | 174000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 12966 |
| 123 | 20230626 | 173900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20230626 | 173800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20230626 | 173700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20230626 | 173600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20230626 | 173500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20230626 | 173400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20230626 | 173300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20230626 | 173200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20230626 | 173100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20230626 | 173000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20230626 | 172900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20230626 | 172800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20230626 | 172700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20230626 | 172600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20230626 | 172500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20230626 | 172400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20230626 | 172300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20230626 | 172200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20230626 | 172100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20230626 | 172000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20230626 | 171900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20230626 | 171800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20230626 | 171700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20230626 | 171600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20230626 | 171500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20230626 | 171400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20230626 | 171300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20230626 | 171200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20230626 | 171100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20230626 | 171000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 12966 |
| 153 | 20230626 | 170900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20230626 | 170800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20230626 | 170700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20230626 | 170600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20230626 | 170500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20230626 | 170400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20230626 | 170300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20230626 | 170200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20230626 | 170100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20230626 | 170000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20230626 | 165900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20230626 | 165800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20230626 | 165700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20230626 | 165600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20230626 | 165500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20230626 | 165400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20230626 | 165300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20230626 | 165200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20230626 | 165100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20230626 | 165000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20230626 | 164900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20230626 | 164800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20230626 | 164700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20230626 | 164600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20230626 | 164500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20230626 | 164400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20230626 | 164300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20230626 | 164200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20230626 | 164100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20230626 | 164000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 12966 |
| 183 | 20230626 | 163900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20230626 | 163800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20230626 | 163700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20230626 | 163600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20230626 | 163500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20230626 | 163400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20230626 | 163300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20230626 | 163200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20230626 | 163100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20230626 | 163000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20230626 | 162900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20230626 | 162800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20230626 | 162700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20230626 | 162600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20230626 | 162500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20230626 | 162400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20230626 | 162300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20230626 | 162200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20230626 | 162100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20230626 | 162000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20230626 | 161900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20230626 | 161800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20230626 | 161700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20230626 | 161600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20230626 | 161500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20230626 | 161400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20230626 | 161300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20230626 | 161200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20230626 | 161100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20230626 | 161000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 12966 |
| 213 | 20230626 | 160900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20230626 | 160800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20230626 | 160700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20230626 | 160600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20230626 | 160500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20230626 | 160400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20230626 | 160300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20230626 | 160200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20230626 | 160100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20230626 | 160000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20230626 | 155900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20230626 | 155800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20230626 | 155700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20230626 | 155600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20230626 | 155500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20230626 | 155400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20230626 | 155300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20230626 | 155200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20230626 | 155100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20230626 | 155000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20230626 | 154900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20230626 | 154800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20230626 | 154700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20230626 | 154600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20230626 | 154500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20230626 | 154400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20230626 | 154300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20230626 | 154200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20230626 | 154100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20230626 | 154000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 12966 |
| 243 | 20230626 | 153900 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20230626 | 153800 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20230626 | 153700 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20230626 | 153600 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20230626 | 153500 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20230626 | 153400 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20230626 | 153300 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20230626 | 153200 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20230626 | 153100 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20230626 | 153000 | 14501237800 | 21800 | 21800 | 21800 | 21800 | 12966 |
| 253 | 20230626 | 152900 | 14218579000 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20230626 | 152800 | 14218579000 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20230626 | 152700 | 14218579000 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20230626 | 152600 | 14218579000 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20230626 | 152500 | 14218579000 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20230626 | 152400 | 14218579000 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20230626 | 152300 | 14218579000 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20230626 | 152200 | 14218579000 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20230626 | 152100 | 14218579000 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20230626 | 152000 | 14218579000 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20230626 | 151900 | 14218579000 | 21800 | 22000 | 22000 | 21800 | 10595 |
| 264 | 20230626 | 151800 | 13986977150 | 22000 | 22000 | 22000 | 21950 | 1190 |
| 265 | 20230626 | 151700 | 13960818650 | 22000 | 22000 | 22050 | 22000 | 2431 |
| 266 | 20230626 | 151600 | 13907335850 | 22000 | 22000 | 22000 | 21950 | 2408 |
| 267 | 20230626 | 151500 | 13854366250 | 22000 | 21950 | 22000 | 21950 | 1299 |
| 268 | 20230626 | 151400 | 13825802050 | 21950 | 22000 | 22000 | 21950 | 875 |
| 269 | 20230626 | 151300 | 13806553450 | 22000 | 22000 | 22000 | 21950 | 1301 |
| 270 | 20230626 | 151200 | 13777931750 | 22000 | 22000 | 22000 | 21950 | 871 |
| 271 | 20230626 | 151100 | 13758770800 | 22000 | 22000 | 22000 | 21950 | 645 |
| 272 | 20230626 | 151000 | 13744581200 | 21950 | 21900 | 21950 | 21900 | 805 |
| 273 | 20230626 | 150900 | 13726920200 | 21950 | 21950 | 22000 | 21900 | 3627 |
| 274 | 20230626 | 150800 | 13647419250 | 21950 | 21950 | 22000 | 21950 | 1721 |
| 275 | 20230626 | 150700 | 13609621250 | 21950 | 21950 | 22000 | 21900 | 3323 |
| 276 | 20230626 | 150600 | 13536679800 | 21950 | 21900 | 21950 | 21850 | 1280 |
| 277 | 20230626 | 150500 | 13508641850 | 21900 | 21950 | 21950 | 21900 | 1950 |
| 278 | 20230626 | 150400 | 13465886950 | 21900 | 21950 | 21950 | 21900 | 953 |
| 279 | 20230626 | 150300 | 13444974600 | 22000 | 21950 | 22000 | 21900 | 7079 |
| 280 | 20230626 | 150200 | 13289377500 | 21950 | 21900 | 21950 | 21900 | 1119 |
| 281 | 20230626 | 150100 | 13264842200 | 21950 | 21900 | 21950 | 21900 | 908 |
| 282 | 20230626 | 150000 | 13244928750 | 21850 | 21950 | 22000 | 21850 | 1575 |
| 283 | 20230626 | 145900 | 13210398500 | 21900 | 21900 | 21950 | 21850 | 2748 |
| 284 | 20230626 | 145800 | 13150122100 | 21900 | 21900 | 21900 | 21850 | 1387 |
| 285 | 20230626 | 145700 | 13119757250 | 21900 | 21900 | 21900 | 21850 | 992 |
| 286 | 20230626 | 145600 | 13098057100 | 21900 | 21850 | 21900 | 21850 | 1914 |
| 287 | 20230626 | 145500 | 13056210250 | 21850 | 21900 | 21900 | 21850 | 754 |
| 288 | 20230626 | 145400 | 13039700150 | 21900 | 21900 | 21900 | 21850 | 835 |
| 289 | 20230626 | 145300 | 13021419000 | 21900 | 21850 | 21900 | 21850 | 1105 |
| 290 | 20230626 | 145200 | 12997250450 | 21850 | 21850 | 21900 | 21850 | 1204 |
| 291 | 20230626 | 145100 | 12970920600 | 21850 | 21850 | 21900 | 21850 | 589 |
| 292 | 20230626 | 145000 | 12958026700 | 21800 | 21900 | 21900 | 21800 | 606 |
| 293 | 20230626 | 144900 | 12944770500 | 21900 | 21850 | 21900 | 21800 | 2319 |
| 294 | 20230626 | 144800 | 12894008850 | 21850 | 21850 | 21850 | 21800 | 573 |
| 295 | 20230626 | 144700 | 12881496900 | 21850 | 21800 | 21850 | 21800 | 1233 |
| 296 | 20230626 | 144600 | 12854573950 | 21800 | 21850 | 21850 | 21800 | 674 |
| 297 | 20230626 | 144500 | 12839879500 | 21850 | 21850 | 21900 | 21850 | 298 |
| 298 | 20230626 | 144400 | 12833356250 | 21850 | 21900 | 21900 | 21850 | 217 |
| 299 | 20230626 | 144300 | 12828611400 | 21900 | 21850 | 21900 | 21850 | 340 |
| 300 | 20230626 | 144200 | 12821170950 | 21900 | 21850 | 21900 | 21800 | 1102 |
| 301 | 20230626 | 144100 | 12797094450 | 21850 | 21800 | 21850 | 21800 | 499 |
| 302 | 20230626 | 144000 | 12786193150 | 21800 | 21900 | 21900 | 21800 | 6916 |
| 303 | 20230626 | 143900 | 12635393750 | 21900 | 21950 | 21950 | 21850 | 1004 |
| 304 | 20230626 | 143800 | 12613430150 | 21900 | 21850 | 21900 | 21850 | 555 |
| 305 | 20230626 | 143700 | 12601281350 | 21850 | 21900 | 21950 | 21850 | 726 |
| 306 | 20230626 | 143600 | 12585386950 | 21900 | 21900 | 21900 | 21850 | 453 |
| 307 | 20230626 | 143500 | 12575468650 | 21850 | 21900 | 21900 | 21850 | 174 |
| 308 | 20230626 | 143400 | 12571661250 | 21900 | 21900 | 21900 | 21850 | 978 |
| 309 | 20230626 | 143300 | 12550255800 | 21900 | 21900 | 21900 | 21850 | 1122 |
| 310 | 20230626 | 143200 | 12525689300 | 21900 | 21900 | 21900 | 21850 | 1143 |
| 311 | 20230626 | 143100 | 12500663300 | 21900 | 21900 | 21900 | 21850 | 257 |
| 312 | 20230626 | 143000 | 12495035550 | 21900 | 21900 | 21900 | 21850 | 288 |
| 313 | 20230626 | 142900 | 12488729700 | 21850 | 21850 | 21950 | 21850 | 784 |
| 314 | 20230626 | 142800 | 12471565950 | 21900 | 21850 | 21900 | 21850 | 941 |
| 315 | 20230626 | 142700 | 12450963550 | 21850 | 21850 | 21900 | 21800 | 2122 |
| 316 | 20230626 | 142600 | 12404628750 | 21850 | 21850 | 21850 | 21800 | 111 |
| 317 | 20230626 | 142500 | 12402203950 | 21800 | 21800 | 21850 | 21800 | 140 |
| 318 | 20230626 | 142400 | 12399147800 | 21850 | 21850 | 21850 | 21800 | 487 |
| 319 | 20230626 | 142300 | 12388509500 | 21850 | 21800 | 21850 | 21800 | 1954 |
| 320 | 20230626 | 142200 | 12345893500 | 21850 | 21850 | 21850 | 21800 | 1208 |
| 321 | 20230626 | 142100 | 12319511950 | 21800 | 21800 | 21850 | 21800 | 327 |
| 322 | 20230626 | 142000 | 12312380150 | 21800 | 21800 | 21800 | 21750 | 1750 |
| 323 | 20230626 | 141900 | 12274264900 | 21800 | 21800 | 21850 | 21800 | 728 |
| 324 | 20230626 | 141800 | 12258386700 | 21800 | 21900 | 21900 | 21800 | 450 |
| 325 | 20230626 | 141700 | 12248547600 | 21800 | 21800 | 21850 | 21800 | 628 |
| 326 | 20230626 | 141600 | 12234847300 | 21800 | 21850 | 21850 | 21800 | 189 |
| 327 | 20230626 | 141500 | 12230719600 | 21800 | 21850 | 21900 | 21800 | 991 |
| 328 | 20230626 | 141400 | 12209092000 | 21850 | 21900 | 21900 | 21850 | 853 |
| 329 | 20230626 | 141300 | 12190443800 | 21900 | 21900 | 21900 | 21800 | 2404 |
| 330 | 20230626 | 141200 | 12137978800 | 21850 | 21950 | 21950 | 21850 | 500 |
| 331 | 20230626 | 141100 | 12127029000 | 21900 | 21950 | 21950 | 21900 | 556 |
| 332 | 20230626 | 141000 | 12114838700 | 21900 | 21850 | 21950 | 21850 | 176 |
| 333 | 20230626 | 140900 | 12110984900 | 21900 | 21950 | 21950 | 21900 | 617 |
| 334 | 20230626 | 140800 | 12097464000 | 21950 | 21950 | 21950 | 21900 | 1137 |
| 335 | 20230626 | 140700 | 12072554050 | 21950 | 21900 | 21950 | 21850 | 2108 |
| 336 | 20230626 | 140600 | 12026429400 | 21950 | 21950 | 21950 | 21900 | 1331 |
| 337 | 20230626 | 140500 | 11997252000 | 21950 | 22000 | 22000 | 21950 | 110 |
| 338 | 20230626 | 140400 | 11994834750 | 22000 | 21950 | 22000 | 21900 | 887 |
| 339 | 20230626 | 140300 | 11975367350 | 22000 | 22000 | 22000 | 21950 | 204 |
| 340 | 20230626 | 140200 | 11970880600 | 22000 | 21950 | 22000 | 21950 | 1354 |
| 341 | 20230626 | 140100 | 11941105650 | 21950 | 21950 | 22000 | 21950 | 631 |
| 342 | 20230626 | 140000 | 11927252350 | 21950 | 22000 | 22000 | 21950 | 272 |
| 343 | 20230626 | 135900 | 11921271250 | 22050 | 22000 | 22050 | 21950 | 2456 |
| 344 | 20230626 | 135800 | 11867290200 | 22000 | 22000 | 22000 | 21950 | 846 |
| 345 | 20230626 | 135700 | 11848681150 | 22000 | 21950 | 22000 | 21950 | 1286 |
| 346 | 20230626 | 135600 | 11820392900 | 21950 | 22000 | 22050 | 21950 | 296 |
| 347 | 20230626 | 135500 | 11813879350 | 21950 | 22000 | 22000 | 21950 | 1065 |
| 348 | 20230626 | 135400 | 11790450700 | 22000 | 22000 | 22000 | 21950 | 280 |
| 349 | 20230626 | 135300 | 11784295250 | 22000 | 22000 | 22050 | 21950 | 970 |
| 350 | 20230626 | 135200 | 11762943700 | 22000 | 21950 | 22000 | 21950 | 587 |
| 351 | 20230626 | 135100 | 11750037500 | 21950 | 21950 | 22000 | 21950 | 194 |
| 352 | 20230626 | 135000 | 11745770150 | 21950 | 21900 | 21950 | 21900 | 2551 |
| 353 | 20230626 | 134900 | 11689812150 | 21950 | 21950 | 21950 | 21900 | 270 |
| 354 | 20230626 | 134800 | 11683888300 | 21900 | 21950 | 21950 | 21900 | 308 |
| 355 | 20230626 | 134700 | 11677131600 | 21950 | 21950 | 22000 | 21950 | 688 |
| 356 | 20230626 | 134600 | 11662026750 | 21950 | 22000 | 22000 | 21950 | 2083 |
| 357 | 20230626 | 134500 | 11616201650 | 21950 | 21950 | 22000 | 21900 | 2718 |
| 358 | 20230626 | 134400 | 11556542400 | 21900 | 21900 | 21950 | 21850 | 550 |
| 359 | 20230626 | 134300 | 11544497200 | 21900 | 21850 | 21900 | 21850 | 104 |
| 360 | 20230626 | 134200 | 11542222000 | 21850 | 21900 | 21900 | 21850 | 333 |
| 361 | 20230626 | 134100 | 11534943000 | 21900 | 21900 | 21900 | 21850 | 929 |
| 362 | 20230626 | 134000 | 11514624900 | 21850 | 21900 | 21900 | 21850 | 222 |
| 363 | 20230626 | 133900 | 11509766100 | 21900 | 21850 | 21900 | 21800 | 2220 |
| 364 | 20230626 | 133800 | 11461252800 | 21850 | 21800 | 21850 | 21750 | 1518 |
| 365 | 20230626 | 133700 | 11428156550 | 21800 | 21800 | 21850 | 21800 | 1426 |
| 366 | 20230626 | 133600 | 11397061400 | 21850 | 21800 | 21850 | 21750 | 413 |
| 367 | 20230626 | 133500 | 11388049050 | 21750 | 21750 | 21800 | 21700 | 318 |
| 368 | 20230626 | 133400 | 11381130850 | 21750 | 21700 | 21850 | 21650 | 13452 |
| 369 | 20230626 | 133300 | 11089703850 | 21750 | 21800 | 21850 | 21750 | 813 |
| 370 | 20230626 | 133200 | 11072008950 | 21800 | 21750 | 21800 | 21750 | 1060 |
| 371 | 20230626 | 133100 | 11048931850 | 21750 | 21800 | 21800 | 21750 | 850 |
| 372 | 20230626 | 133000 | 11030405400 | 21750 | 21750 | 21800 | 21750 | 635 |
| 373 | 20230626 | 132900 | 11016574050 | 21750 | 21750 | 21800 | 21750 | 395 |
| 374 | 20230626 | 132800 | 11007981900 | 21750 | 21750 | 21850 | 21750 | 910 |
| 375 | 20230626 | 132700 | 10988165650 | 21750 | 21750 | 21800 | 21750 | 211 |
| 376 | 20230626 | 132600 | 10983574700 | 21800 | 21750 | 21800 | 21750 | 808 |
| 377 | 20230626 | 132500 | 10965969400 | 21750 | 21900 | 21900 | 21750 | 1824 |
| 378 | 20230626 | 132400 | 10926190850 | 22000 | 21800 | 22000 | 21700 | 2219 |
| 379 | 20230626 | 132300 | 10877605000 | 21700 | 21800 | 21900 | 21550 | 18624 |
| 380 | 20230626 | 132200 | 10474913600 | 21800 | 21700 | 21800 | 21700 | 240 |
| 381 | 20230626 | 132100 | 10469697050 | 21700 | 21850 | 21850 | 21650 | 9640 |
| 382 | 20230626 | 132000 | 10260786400 | 21800 | 21850 | 21850 | 21800 | 1569 |
| 383 | 20230626 | 131900 | 10226510350 | 21850 | 21900 | 21900 | 21850 | 820 |
| 384 | 20230626 | 131800 | 10208575850 | 21900 | 21850 | 21900 | 21850 | 344 |
| 385 | 20230626 | 131700 | 10201047100 | 21900 | 21900 | 21900 | 21850 | 189 |
| 386 | 20230626 | 131600 | 10196908550 | 21850 | 21850 | 21900 | 21850 | 541 |
| 387 | 20230626 | 131500 | 10185072550 | 21850 | 21800 | 21900 | 21800 | 2666 |
| 388 | 20230626 | 131400 | 10126804950 | 21750 | 21750 | 21800 | 21700 | 993 |
| 389 | 20230626 | 131300 | 10105188000 | 21750 | 21750 | 21800 | 21700 | 1781 |
| 390 | 20230626 | 131200 | 10066461600 | 21750 | 21750 | 21750 | 21750 | 142 |
| 391 | 20230626 | 131100 | 10063373100 | 21800 | 21800 | 21800 | 21750 | 659 |
| 392 | 20230626 | 131000 | 10049032800 | 21750 | 21700 | 21800 | 21700 | 474 |
| 393 | 20230626 | 130900 | 10038716300 | 21700 | 21750 | 21750 | 21650 | 3215 |
| 394 | 20230626 | 130800 | 9968953200 | 21700 | 21800 | 21800 | 21700 | 2041 |
| 395 | 20230626 | 130700 | 9924521750 | 21750 | 21750 | 21800 | 21750 | 520 |
| 396 | 20230626 | 130600 | 9913209300 | 21750 | 21800 | 21800 | 21750 | 179 |
| 397 | 20230626 | 130500 | 9909315450 | 21750 | 21750 | 21800 | 21750 | 397 |
| 398 | 20230626 | 130400 | 9900668950 | 21750 | 21800 | 21800 | 21750 | 1198 |
| 399 | 20230626 | 130300 | 9874559250 | 21800 | 21900 | 21900 | 21800 | 1067 |
| 400 | 20230626 | 130200 | 9851247150 | 21900 | 21900 | 21950 | 21850 | 1162 |
| 401 | 20230626 | 130100 | 9825793100 | 21850 | 21900 | 21900 | 21850 | 189 |
| 402 | 20230626 | 130000 | 9821660950 | 21850 | 21900 | 21900 | 21850 | 626 |
| 403 | 20230626 | 125900 | 9807956250 | 21900 | 21850 | 21900 | 21850 | 239 |
| 404 | 20230626 | 125800 | 9802727050 | 21900 | 21900 | 21900 | 21850 | 1046 |
| 405 | 20230626 | 125700 | 9779854150 | 21900 | 21850 | 21900 | 21800 | 853 |
| 406 | 20230626 | 125600 | 9761216800 | 21800 | 21850 | 21850 | 21800 | 894 |
| 407 | 20230626 | 125500 | 9741690350 | 21800 | 21800 | 21800 | 21750 | 1692 |
| 408 | 20230626 | 125400 | 9704806250 | 21750 | 21700 | 21800 | 21700 | 3457 |
| 409 | 20230626 | 125300 | 9629763350 | 21700 | 21750 | 21750 | 21700 | 559 |
| 410 | 20230626 | 125200 | 9617629700 | 21750 | 21700 | 21750 | 21700 | 692 |
| 411 | 20230626 | 125100 | 9602598450 | 21750 | 21700 | 21750 | 21700 | 486 |
| 412 | 20230626 | 125000 | 9592051600 | 21700 | 21750 | 21750 | 21700 | 301 |
| 413 | 20230626 | 124900 | 9585513850 | 21700 | 21700 | 21750 | 21700 | 1123 |
| 414 | 20230626 | 124800 | 9561134250 | 21700 | 21750 | 21750 | 21700 | 1250 |
| 415 | 20230626 | 124700 | 9533982500 | 21750 | 21750 | 21800 | 21750 | 392 |
| 416 | 20230626 | 124600 | 9525456300 | 21700 | 21750 | 21800 | 21700 | 516 |
| 417 | 20230626 | 124500 | 9514225200 | 21750 | 21750 | 21800 | 21750 | 239 |
| 418 | 20230626 | 124400 | 9509026750 | 21750 | 21750 | 21800 | 21750 | 405 |
| 419 | 20230626 | 124300 | 9500207500 | 21750 | 21750 | 21750 | 21700 | 253 |
| 420 | 20230626 | 124200 | 9494710650 | 21750 | 21750 | 21750 | 21700 | 766 |
| 421 | 20230626 | 124100 | 9478054600 | 21750 | 21750 | 21850 | 21650 | 5410 |
| 422 | 20230626 | 124000 | 9360590100 | 21750 | 21800 | 21800 | 21750 | 687 |
| 423 | 20230626 | 123900 | 9345615650 | 21800 | 21750 | 21850 | 21750 | 826 |
| 424 | 20230626 | 123800 | 9327622400 | 21750 | 21750 | 21800 | 21750 | 133 |
| 425 | 20230626 | 123700 | 9324725700 | 21750 | 21750 | 21800 | 21750 | 350 |
| 426 | 20230626 | 123600 | 9317108500 | 21750 | 21750 | 21800 | 21750 | 512 |
| 427 | 20230626 | 123500 | 9305961550 | 21750 | 21800 | 21800 | 21750 | 358 |
| 428 | 20230626 | 123400 | 9298159600 | 21750 | 21750 | 21800 | 21750 | 527 |
| 429 | 20230626 | 123300 | 9286683550 | 21750 | 21750 | 21800 | 21750 | 740 |
| 430 | 20230626 | 123200 | 9270583400 | 21700 | 21750 | 21750 | 21700 | 28 |
| 431 | 20230626 | 123100 | 9269975100 | 21700 | 21800 | 21800 | 21700 | 5636 |
| 432 | 20230626 | 123000 | 9147526100 | 21750 | 21800 | 21800 | 21750 | 1971 |
| 433 | 20230626 | 122900 | 9104565050 | 21750 | 21750 | 21800 | 21750 | 1012 |
| 434 | 20230626 | 122800 | 9082511000 | 21750 | 21750 | 21800 | 21750 | 745 |
| 435 | 20230626 | 122700 | 9066307050 | 21750 | 21750 | 21850 | 21750 | 615 |
| 436 | 20230626 | 122600 | 9052903000 | 21800 | 21750 | 21800 | 21700 | 3112 |
| 437 | 20230626 | 122500 | 8985277050 | 21750 | 21850 | 21850 | 21750 | 4858 |
| 438 | 20230626 | 122400 | 8879420400 | 21900 | 21850 | 21900 | 21850 | 313 |
| 439 | 20230626 | 122300 | 8872577550 | 21850 | 21850 | 21900 | 21850 | 408 |
| 440 | 20230626 | 122200 | 8863652250 | 21800 | 21800 | 21850 | 21800 | 1725 |
| 441 | 20230626 | 122100 | 8825992150 | 21800 | 21800 | 21850 | 21800 | 3230 |
| 442 | 20230626 | 122000 | 8755573800 | 21800 | 21850 | 21850 | 21800 | 524 |
| 443 | 20230626 | 121900 | 8744146550 | 21850 | 21850 | 21850 | 21800 | 915 |
| 444 | 20230626 | 121800 | 8724180350 | 21800 | 21850 | 21850 | 21800 | 1590 |
| 445 | 20230626 | 121700 | 8689492850 | 21850 | 21800 | 21850 | 21800 | 810 |
| 446 | 20230626 | 121600 | 8671818400 | 21800 | 21850 | 21850 | 21800 | 869 |
| 447 | 20230626 | 121500 | 8652854200 | 21800 | 21850 | 21850 | 21800 | 876 |
| 448 | 20230626 | 121400 | 8633718500 | 21850 | 21700 | 21850 | 21700 | 4307 |
| 449 | 20230626 | 121300 | 8539978600 | 21800 | 21850 | 21900 | 21700 | 27956 |
| 450 | 20230626 | 121200 | 7930967250 | 21900 | 21950 | 21950 | 21850 | 4729 |
| 451 | 20230626 | 121100 | 7827402900 | 22000 | 21950 | 22000 | 21900 | 1324 |
| 452 | 20230626 | 121000 | 7798337150 | 21950 | 22000 | 22000 | 21950 | 288 |
| 453 | 20230626 | 120900 | 7792003950 | 22000 | 22000 | 22000 | 21950 | 516 |
| 454 | 20230626 | 120800 | 7780674850 | 21950 | 22050 | 22050 | 21950 | 1445 |
| 455 | 20230626 | 120700 | 7748880700 | 22050 | 22000 | 22050 | 21950 | 438 |
| 456 | 20230626 | 120600 | 7739252900 | 22000 | 21950 | 22000 | 21950 | 153 |
| 457 | 20230626 | 120500 | 7735892400 | 21950 | 21950 | 22000 | 21950 | 2261 |
| 458 | 20230626 | 120400 | 7686260150 | 21950 | 21950 | 22000 | 21950 | 366 |
| 459 | 20230626 | 120300 | 7678226000 | 21950 | 22000 | 22050 | 21950 | 744 |
| 460 | 20230626 | 120200 | 7661847600 | 22000 | 22000 | 22000 | 21950 | 71 |
| 461 | 20230626 | 120100 | 7660286350 | 22000 | 22000 | 22000 | 21950 | 300 |
| 462 | 20230626 | 120000 | 7653688950 | 22000 | 22050 | 22050 | 22000 | 110 |
| 463 | 20230626 | 115900 | 7651267850 | 22050 | 21950 | 22050 | 21950 | 79 |
| 464 | 20230626 | 115800 | 7649531200 | 22000 | 22050 | 22050 | 22000 | 429 |
| 465 | 20230626 | 115700 | 7640082700 | 22000 | 22000 | 22050 | 22000 | 124 |
| 466 | 20230626 | 115600 | 7637351950 | 22000 | 22000 | 22000 | 22000 | 585 |
| 467 | 20230626 | 115500 | 7624481950 | 22000 | 22000 | 22050 | 22000 | 191 |
| 468 | 20230626 | 115400 | 7620273850 | 22000 | 22000 | 22050 | 22000 | 289 |
| 469 | 20230626 | 115300 | 7613913100 | 22050 | 22000 | 22050 | 22000 | 116 |
| 470 | 20230626 | 115200 | 7611360600 | 22050 | 22000 | 22050 | 22000 | 654 |
| 471 | 20230626 | 115100 | 7596957900 | 22000 | 22000 | 22000 | 22000 | 3268 |
| 472 | 20230626 | 115000 | 7525061900 | 22000 | 22000 | 22050 | 22000 | 501 |
| 473 | 20230626 | 114900 | 7514019900 | 22000 | 22000 | 22050 | 22000 | 126 |
| 474 | 20230626 | 114800 | 7511244250 | 22000 | 22050 | 22050 | 22000 | 501 |
| 475 | 20230626 | 114700 | 7500202100 | 22100 | 22050 | 22100 | 22050 | 750 |
| 476 | 20230626 | 114600 | 7483645700 | 22050 | 22000 | 22050 | 22000 | 284 |
| 477 | 20230626 | 114500 | 7477386500 | 22000 | 22100 | 22100 | 22000 | 135 |
| 478 | 20230626 | 114400 | 7474411800 | 22100 | 22100 | 22100 | 22050 | 115 |
| 479 | 20230626 | 114300 | 7471870400 | 22100 | 22100 | 22100 | 22050 | 280 |
| 480 | 20230626 | 114200 | 7465688700 | 22100 | 22050 | 22100 | 22000 | 773 |
| 481 | 20230626 | 114100 | 7448633400 | 22050 | 22000 | 22050 | 22000 | 238 |
| 482 | 20230626 | 114000 | 7443390100 | 22050 | 22050 | 22050 | 22050 | 873 |
| 483 | 20230626 | 113900 | 7424140450 | 22050 | 22100 | 22100 | 22050 | 122 |
| 484 | 20230626 | 113800 | 7421446000 | 22100 | 22050 | 22100 | 22050 | 139 |
| 485 | 20230626 | 113700 | 7418378550 | 22050 | 22100 | 22100 | 22050 | 612 |
| 486 | 20230626 | 113600 | 7404856150 | 22100 | 22050 | 22150 | 22050 | 698 |
| 487 | 20230626 | 113500 | 7389423800 | 22050 | 22100 | 22100 | 22050 | 318 |
| 488 | 20230626 | 113400 | 7382401350 | 22100 | 22050 | 22100 | 22050 | 628 |
| 489 | 20230626 | 113300 | 7368551150 | 22050 | 22100 | 22100 | 22050 | 277 |
| 490 | 20230626 | 113200 | 7362437250 | 22050 | 22050 | 22100 | 22050 | 561 |
| 491 | 20230626 | 113100 | 7350041750 | 22100 | 22050 | 22100 | 22050 | 720 |
| 492 | 20230626 | 113000 | 7334164500 | 22050 | 22100 | 22100 | 22050 | 1107 |
| 493 | 20230626 | 112900 | 7309705950 | 22100 | 22100 | 22100 | 22050 | 57 |
| 494 | 20230626 | 112800 | 7308447450 | 22100 | 22100 | 22100 | 22050 | 255 |
| 495 | 20230626 | 112700 | 7302817050 | 22100 | 22050 | 22100 | 22050 | 232 |
| 496 | 20230626 | 112600 | 7297700900 | 22050 | 22000 | 22050 | 22000 | 293 |
| 497 | 20230626 | 112500 | 7291244100 | 22000 | 22050 | 22050 | 22000 | 74 |
| 498 | 20230626 | 112400 | 7289614950 | 22050 | 22000 | 22050 | 22000 | 235 |
| 499 | 20230626 | 112300 | 7284434700 | 22000 | 22050 | 22050 | 22000 | 435 |
| 500 | 20230626 | 112200 | 7274860100 | 22050 | 22050 | 22050 | 22000 | 383 |
| 501 | 20230626 | 112100 | 7266428800 | 22050 | 22050 | 22050 | 22000 | 1952 |
| 502 | 20230626 | 112000 | 7223393450 | 22050 | 22050 | 22100 | 22050 | 324 |
| 503 | 20230626 | 111900 | 7216245900 | 22050 | 22050 | 22100 | 22000 | 411 |
| 504 | 20230626 | 111800 | 7207183450 | 22050 | 22050 | 22050 | 22000 | 1070 |
| 505 | 20230626 | 111700 | 7183594750 | 22000 | 22050 | 22050 | 22000 | 336 |
| 506 | 20230626 | 111600 | 7176194400 | 22050 | 22050 | 22050 | 22000 | 351 |
| 507 | 20230626 | 111500 | 7168461400 | 22000 | 22000 | 22050 | 22000 | 287 |
| 508 | 20230626 | 111400 | 7162140400 | 22050 | 22050 | 22050 | 22000 | 179 |
| 509 | 20230626 | 111300 | 7158194500 | 22050 | 22000 | 22050 | 22000 | 165 |
| 510 | 20230626 | 111200 | 7154564400 | 22000 | 22050 | 22050 | 22000 | 49 |
| 511 | 20230626 | 111100 | 7153484900 | 22050 | 22000 | 22100 | 22000 | 752 |
| 512 | 20230626 | 111000 | 7136906250 | 22050 | 22050 | 22050 | 22000 | 101 |
| 513 | 20230626 | 110900 | 7134681800 | 22050 | 22050 | 22050 | 22000 | 117 |
| 514 | 20230626 | 110800 | 7132102500 | 22000 | 22050 | 22050 | 22000 | 536 |
| 515 | 20230626 | 110700 | 7120288500 | 22050 | 22000 | 22050 | 22000 | 390 |
| 516 | 20230626 | 110600 | 7111705200 | 22000 | 22000 | 22050 | 22000 | 323 |
| 517 | 20230626 | 110500 | 7104587650 | 22000 | 22000 | 22050 | 22000 | 1058 |
| 518 | 20230626 | 110400 | 7081302850 | 22000 | 22050 | 22050 | 22000 | 606 |
| 519 | 20230626 | 110300 | 7067954800 | 22050 | 22000 | 22050 | 22000 | 301 |
| 520 | 20230626 | 110200 | 7061318300 | 22050 | 22050 | 22050 | 22050 | 171 |
| 521 | 20230626 | 110100 | 7057547750 | 22050 | 22050 | 22050 | 21950 | 1411 |
| 522 | 20230626 | 110000 | 7026540200 | 22000 | 22000 | 22050 | 21950 | 2409 |
| 523 | 20230626 | 105900 | 6973530350 | 22000 | 22000 | 22000 | 21950 | 928 |
| 524 | 20230626 | 105800 | 6953143000 | 22000 | 22000 | 22050 | 21950 | 1366 |
| 525 | 20230626 | 105700 | 6923100550 | 22000 | 22050 | 22050 | 22000 | 34 |
| 526 | 20230626 | 105600 | 6922350900 | 22050 | 22050 | 22050 | 22050 | 80 |
| 527 | 20230626 | 105500 | 6920586900 | 22000 | 22050 | 22050 | 22000 | 2066 |
| 528 | 20230626 | 105400 | 6875128150 | 22000 | 22050 | 22050 | 22000 | 78 |
| 529 | 20230626 | 105300 | 6873409400 | 22050 | 22050 | 22100 | 22050 | 1671 |
| 530 | 20230626 | 105200 | 6836551750 | 22100 | 22100 | 22150 | 22100 | 211 |
| 531 | 20230626 | 105100 | 6831888350 | 22100 | 22050 | 22150 | 22050 | 133 |
| 532 | 20230626 | 105000 | 6828946550 | 22050 | 22100 | 22150 | 22050 | 1876 |
| 533 | 20230626 | 104900 | 6787456900 | 22100 | 22150 | 22150 | 22100 | 1009 |
| 534 | 20230626 | 104800 | 6765147850 | 22150 | 22150 | 22150 | 22100 | 194 |
| 535 | 20230626 | 104700 | 6760852900 | 22100 | 22150 | 22150 | 22100 | 689 |
| 536 | 20230626 | 104600 | 6745617050 | 22150 | 22150 | 22150 | 22150 | 279 |
| 537 | 20230626 | 104500 | 6739437200 | 22150 | 22150 | 22200 | 22150 | 411 |
| 538 | 20230626 | 104400 | 6730332800 | 22150 | 22150 | 22150 | 22100 | 1352 |
| 539 | 20230626 | 104300 | 6700391050 | 22150 | 22100 | 22200 | 22100 | 678 |
| 540 | 20230626 | 104200 | 6685373950 | 22100 | 22100 | 22150 | 22100 | 177 |
| 541 | 20230626 | 104100 | 6681458900 | 22100 | 22050 | 22100 | 22050 | 590 |
| 542 | 20230626 | 104000 | 6668422200 | 22050 | 22000 | 22050 | 22000 | 215 |
| 543 | 20230626 | 103900 | 6663681500 | 22000 | 22050 | 22050 | 22000 | 488 |
| 544 | 20230626 | 103800 | 6652925000 | 22050 | 22000 | 22050 | 22000 | 3441 |
| 545 | 20230626 | 103700 | 6577221450 | 22000 | 21950 | 22000 | 21950 | 499 |
| 546 | 20230626 | 103600 | 6566262950 | 21950 | 21950 | 22000 | 21950 | 392 |
| 547 | 20230626 | 103500 | 6557651850 | 21950 | 21950 | 22000 | 21950 | 1317 |
| 548 | 20230626 | 103400 | 6528719250 | 22000 | 22050 | 22050 | 22000 | 1912 |
| 549 | 20230626 | 103300 | 6486654200 | 22050 | 22050 | 22050 | 22000 | 2105 |
| 550 | 20230626 | 103200 | 6440269100 | 22050 | 22100 | 22100 | 22050 | 167 |
| 551 | 20230626 | 103100 | 6436583400 | 22050 | 22050 | 22100 | 22050 | 1779 |
| 552 | 20230626 | 103000 | 6397345750 | 22050 | 22100 | 22100 | 22050 | 110 |
| 553 | 20230626 | 102900 | 6394919250 | 22100 | 22050 | 22100 | 22050 | 1785 |
| 554 | 20230626 | 102800 | 6355516650 | 22050 | 22100 | 22100 | 22050 | 465 |
| 555 | 20230626 | 102700 | 6345246700 | 22100 | 22050 | 22100 | 22050 | 210 |
| 556 | 20230626 | 102600 | 6340613200 | 22050 | 22050 | 22100 | 22050 | 357 |
| 557 | 20230626 | 102500 | 6332734450 | 22050 | 22150 | 22150 | 22050 | 2129 |
| 558 | 20230626 | 102400 | 6285635300 | 22150 | 22100 | 22150 | 22100 | 997 |
| 559 | 20230626 | 102300 | 6263571800 | 22100 | 22100 | 22100 | 22050 | 1413 |
| 560 | 20230626 | 102200 | 6232357000 | 22100 | 22050 | 22100 | 22050 | 401 |
| 561 | 20230626 | 102100 | 6223511850 | 22050 | 22050 | 22100 | 22000 | 1311 |
| 562 | 20230626 | 102000 | 6194648250 | 22050 | 22050 | 22050 | 22050 | 1054 |
| 563 | 20230626 | 101900 | 6171407550 | 22100 | 22100 | 22100 | 22050 | 474 |
| 564 | 20230626 | 101800 | 6160943800 | 22100 | 22100 | 22100 | 22100 | 57 |
| 565 | 20230626 | 101700 | 6159684100 | 22100 | 22100 | 22100 | 22050 | 124 |
| 566 | 20230626 | 101600 | 6156943800 | 22100 | 22100 | 22100 | 22050 | 1147 |
| 567 | 20230626 | 101500 | 6131597600 | 22050 | 22050 | 22100 | 22050 | 1126 |
| 568 | 20230626 | 101400 | 6106723350 | 22050 | 22000 | 22100 | 22000 | 770 |
| 569 | 20230626 | 101300 | 6089745950 | 22000 | 22000 | 22050 | 21950 | 2009 |
| 570 | 20230626 | 101200 | 6045538050 | 22000 | 22050 | 22050 | 21950 | 680 |
| 571 | 20230626 | 101100 | 6030579700 | 22000 | 21950 | 22000 | 21950 | 3981 |
| 572 | 20230626 | 101000 | 5943094050 | 21950 | 22000 | 22050 | 21950 | 2076 |
| 573 | 20230626 | 100900 | 5897465250 | 22000 | 21800 | 22000 | 21750 | 8673 |
| 574 | 20230626 | 100800 | 5707627100 | 21750 | 21950 | 21950 | 21750 | 16878 |
| 575 | 20230626 | 100700 | 5338960000 | 21950 | 22050 | 22050 | 21950 | 3908 |
| 576 | 20230626 | 100600 | 5253125700 | 22000 | 22000 | 22050 | 22000 | 1138 |
| 577 | 20230626 | 100500 | 5228082700 | 22000 | 22000 | 22100 | 22000 | 3342 |
| 578 | 20230626 | 100400 | 5154556100 | 22050 | 22100 | 22100 | 22050 | 2133 |
| 579 | 20230626 | 100300 | 5107519100 | 22050 | 22050 | 22100 | 22050 | 1425 |
| 580 | 20230626 | 100200 | 5076089300 | 22050 | 22050 | 22100 | 22050 | 1972 |
| 581 | 20230626 | 100100 | 5032605450 | 22050 | 22100 | 22100 | 22050 | 72 |
| 582 | 20230626 | 100000 | 5031015800 | 22100 | 22100 | 22150 | 22100 | 2125 |
| 583 | 20230626 | 095900 | 4984032350 | 22150 | 22100 | 22150 | 22100 | 1439 |
| 584 | 20230626 | 095800 | 4952217150 | 22100 | 22100 | 22150 | 22100 | 883 |
| 585 | 20230626 | 095700 | 4932661450 | 22100 | 22100 | 22150 | 22100 | 1191 |
| 586 | 20230626 | 095600 | 4906332850 | 22100 | 22050 | 22100 | 22050 | 1819 |
| 587 | 20230626 | 095500 | 4866213800 | 22050 | 22100 | 22100 | 22000 | 2576 |
| 588 | 20230626 | 095400 | 4809405200 | 22050 | 22000 | 22100 | 21950 | 2185 |
| 589 | 20230626 | 095300 | 4761281350 | 22000 | 22050 | 22100 | 22000 | 7710 |
| 590 | 20230626 | 095200 | 4591562600 | 22050 | 22150 | 22150 | 22050 | 3040 |
| 591 | 20230626 | 095100 | 4524456250 | 22100 | 22050 | 22150 | 22000 | 2992 |
| 592 | 20230626 | 095000 | 4458418550 | 22100 | 22050 | 22100 | 21950 | 3606 |
| 593 | 20230626 | 094900 | 4378941800 | 22100 | 22150 | 22200 | 21900 | 14758 |
| 594 | 20230626 | 094800 | 4053733950 | 22200 | 22200 | 22200 | 22150 | 790 |
| 595 | 20230626 | 094700 | 4036206750 | 22150 | 22150 | 22250 | 22100 | 1930 |
| 596 | 20230626 | 094600 | 3993401650 | 22150 | 22100 | 22150 | 22100 | 825 |
| 597 | 20230626 | 094500 | 3975141350 | 22100 | 22150 | 22150 | 22050 | 2713 |
| 598 | 20230626 | 094400 | 3915200250 | 22200 | 22150 | 22200 | 22100 | 1475 |
| 599 | 20230626 | 094300 | 3882542200 | 22250 | 22150 | 22250 | 22100 | 5285 |
| 600 | 20230626 | 094200 | 3765504750 | 22150 | 22200 | 22250 | 22100 | 3677 |
| 601 | 20230626 | 094100 | 3683985950 | 22250 | 22250 | 22250 | 22200 | 1386 |
| 602 | 20230626 | 094000 | 3653185750 | 22250 | 22250 | 22250 | 22200 | 1726 |
| 603 | 20230626 | 093900 | 3614800400 | 22250 | 22350 | 22350 | 22250 | 6096 |
| 604 | 20230626 | 093800 | 3478779600 | 22350 | 22300 | 22350 | 22300 | 1092 |
| 605 | 20230626 | 093700 | 3454375400 | 22350 | 22250 | 22400 | 22250 | 4185 |
| 606 | 20230626 | 093600 | 3360997500 | 22200 | 22100 | 22250 | 22100 | 2743 |
| 607 | 20230626 | 093500 | 3300205100 | 22100 | 22100 | 22150 | 22050 | 7550 |
| 608 | 20230626 | 093400 | 3133495550 | 22150 | 22200 | 22250 | 22100 | 6440 |
| 609 | 20230626 | 093300 | 2990676850 | 22150 | 22400 | 22450 | 22150 | 20551 |
| 610 | 20230626 | 093200 | 2532260900 | 22400 | 22400 | 22450 | 22400 | 859 |
| 611 | 20230626 | 093100 | 2512997350 | 22450 | 22500 | 22550 | 22400 | 2792 |
| 612 | 20230626 | 093000 | 2450290450 | 22500 | 22550 | 22550 | 22500 | 753 |
| 613 | 20230626 | 092900 | 2433322600 | 22600 | 22550 | 22600 | 22500 | 579 |
| 614 | 20230626 | 092800 | 2420265150 | 22600 | 22500 | 22600 | 22500 | 1963 |
| 615 | 20230626 | 092700 | 2376040700 | 22450 | 22450 | 22550 | 22450 | 3763 |
| 616 | 20230626 | 092600 | 2291368800 | 22450 | 22500 | 22500 | 22450 | 1391 |
| 617 | 20230626 | 092500 | 2260102300 | 22500 | 22450 | 22550 | 22450 | 2284 |
| 618 | 20230626 | 092400 | 2208696350 | 22500 | 22500 | 22500 | 22500 | 2204 |
| 619 | 20230626 | 092300 | 2159106350 | 22500 | 22400 | 22500 | 22400 | 2892 |
| 620 | 20230626 | 092200 | 2094251850 | 22400 | 22550 | 22550 | 22400 | 6883 |
| 621 | 20230626 | 092100 | 1939642200 | 22500 | 22600 | 22600 | 22500 | 2682 |
| 622 | 20230626 | 092000 | 1879213450 | 22650 | 22500 | 22650 | 22500 | 1606 |
| 623 | 20230626 | 091900 | 1842956400 | 22550 | 22600 | 22700 | 22500 | 3703 |
| 624 | 20230626 | 091800 | 1759366850 | 22650 | 22750 | 22750 | 22600 | 197 |
| 625 | 20230626 | 091700 | 1754891200 | 22700 | 22600 | 22700 | 22550 | 3925 |
| 626 | 20230626 | 091600 | 1665944250 | 22600 | 22700 | 22800 | 22600 | 2476 |
| 627 | 20230626 | 091500 | 1609842600 | 22650 | 22450 | 22650 | 22450 | 2149 |
| 628 | 20230626 | 091400 | 1561367550 | 22500 | 22450 | 22500 | 22450 | 1168 |
| 629 | 20230626 | 091300 | 1535145900 | 22500 | 22450 | 22550 | 22400 | 3710 |
| 630 | 20230626 | 091200 | 1451899900 | 22450 | 22450 | 22500 | 22400 | 1501 |
| 631 | 20230626 | 091100 | 1418215950 | 22450 | 22400 | 22450 | 22350 | 6614 |
| 632 | 20230626 | 091000 | 1270013250 | 22450 | 22450 | 22550 | 22400 | 2892 |
| 633 | 20230626 | 090900 | 1205060400 | 22450 | 22550 | 22550 | 22450 | 2208 |
| 634 | 20230626 | 090800 | 1155384850 | 22500 | 22500 | 22600 | 22500 | 3123 |
| 635 | 20230626 | 090700 | 1085001750 | 22500 | 22650 | 22700 | 22500 | 4981 |
| 636 | 20230626 | 090600 | 972424100 | 22650 | 22650 | 22700 | 22600 | 2391 |
| 637 | 20230626 | 090500 | 918266850 | 22650 | 22750 | 22750 | 22650 | 2964 |
| 638 | 20230626 | 090400 | 850953750 | 22750 | 22950 | 23000 | 22750 | 4998 |
| 639 | 20230626 | 090300 | 736732700 | 23000 | 22950 | 23050 | 22900 | 2816 |
| 640 | 20230626 | 090200 | 672021400 | 23050 | 22950 | 23050 | 22850 | 5085 |
| 641 | 20230626 | 090100 | 555237900 | 22900 | 22950 | 23000 | 22850 | 4718 |
| 642 | 20230626 | 090000 | 447119750 | 22950 | 23150 | 23200 | 22900 | 14660 |