34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 193800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 11209 |
| 3 | 20230628 | 193700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20230628 | 193600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20230628 | 193500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20230628 | 193400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20230628 | 193300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20230628 | 193200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20230628 | 193100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20230628 | 193000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20230628 | 192900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20230628 | 192800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20230628 | 192700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20230628 | 192600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20230628 | 192500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20230628 | 192400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20230628 | 192300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20230628 | 192200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20230628 | 192100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20230628 | 192000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20230628 | 191900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20230628 | 191800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20230628 | 191700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20230628 | 191600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20230628 | 191500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20230628 | 191400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20230628 | 191300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20230628 | 191200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20230628 | 191100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20230628 | 191000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20230628 | 190900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20230628 | 190800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 11209 |
| 33 | 20230628 | 190700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20230628 | 190600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20230628 | 190500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20230628 | 190400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20230628 | 190300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20230628 | 190200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20230628 | 190100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20230628 | 190000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20230628 | 185900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20230628 | 185800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20230628 | 185700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20230628 | 185600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20230628 | 185500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20230628 | 185400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20230628 | 185300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20230628 | 185200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20230628 | 185100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20230628 | 185000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20230628 | 184900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20230628 | 184800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20230628 | 184700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20230628 | 184600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20230628 | 184500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20230628 | 184400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20230628 | 184300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20230628 | 184200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20230628 | 184100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20230628 | 184000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20230628 | 183900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20230628 | 183800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 11209 |
| 63 | 20230628 | 183700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20230628 | 183600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20230628 | 183500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20230628 | 183400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20230628 | 183300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20230628 | 183200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20230628 | 183100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20230628 | 183000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20230628 | 182900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20230628 | 182800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20230628 | 182700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20230628 | 182600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20230628 | 182500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20230628 | 182400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20230628 | 182300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20230628 | 182200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20230628 | 182100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20230628 | 182000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20230628 | 181900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20230628 | 181800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20230628 | 181700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20230628 | 181600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20230628 | 181500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20230628 | 181400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20230628 | 181300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20230628 | 181200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20230628 | 181100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20230628 | 181000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20230628 | 180900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20230628 | 180800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 11209 |
| 93 | 20230628 | 180700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20230628 | 180600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20230628 | 180500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20230628 | 180400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20230628 | 180300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20230628 | 180200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20230628 | 180100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20230628 | 180000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20230628 | 175900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20230628 | 175800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20230628 | 175700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20230628 | 175600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20230628 | 175500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20230628 | 175400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20230628 | 175300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20230628 | 175200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20230628 | 175100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20230628 | 175000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20230628 | 174900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20230628 | 174800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20230628 | 174700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20230628 | 174600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20230628 | 174500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20230628 | 174400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20230628 | 174300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20230628 | 174200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20230628 | 174100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20230628 | 174000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20230628 | 173900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20230628 | 173800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 11209 |
| 123 | 20230628 | 173700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20230628 | 173600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20230628 | 173500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20230628 | 173400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20230628 | 173300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20230628 | 173200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20230628 | 173100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20230628 | 173000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20230628 | 172900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20230628 | 172800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20230628 | 172700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20230628 | 172600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20230628 | 172500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20230628 | 172400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20230628 | 172300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20230628 | 172200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20230628 | 172100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20230628 | 172000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20230628 | 171900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20230628 | 171800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20230628 | 171700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20230628 | 171600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20230628 | 171500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20230628 | 171400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20230628 | 171300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20230628 | 171200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20230628 | 171100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20230628 | 171000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20230628 | 170900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20230628 | 170800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 11209 |
| 153 | 20230628 | 170700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20230628 | 170600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20230628 | 170500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20230628 | 170400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20230628 | 170300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20230628 | 170200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20230628 | 170100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20230628 | 170000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20230628 | 165900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20230628 | 165800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20230628 | 165700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20230628 | 165600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20230628 | 165500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20230628 | 165400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20230628 | 165300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20230628 | 165200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20230628 | 165100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20230628 | 165000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20230628 | 164900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20230628 | 164800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20230628 | 164700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20230628 | 164600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20230628 | 164500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20230628 | 164400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20230628 | 164300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20230628 | 164200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20230628 | 164100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20230628 | 164000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20230628 | 163900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20230628 | 163800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 11209 |
| 183 | 20230628 | 163700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20230628 | 163600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20230628 | 163500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20230628 | 163400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20230628 | 163300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20230628 | 163200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20230628 | 163100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20230628 | 163000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20230628 | 162900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20230628 | 162800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20230628 | 162700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20230628 | 162600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20230628 | 162500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20230628 | 162400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20230628 | 162300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20230628 | 162200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20230628 | 162100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20230628 | 162000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20230628 | 161900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20230628 | 161800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20230628 | 161700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20230628 | 161600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20230628 | 161500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20230628 | 161400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20230628 | 161300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20230628 | 161200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20230628 | 161100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20230628 | 161000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20230628 | 160900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20230628 | 160800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 11209 |
| 213 | 20230628 | 160700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20230628 | 160600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20230628 | 160500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20230628 | 160400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20230628 | 160300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20230628 | 160200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20230628 | 160100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20230628 | 160000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20230628 | 155900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20230628 | 155800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20230628 | 155700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20230628 | 155600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20230628 | 155500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20230628 | 155400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20230628 | 155300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20230628 | 155200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20230628 | 155100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20230628 | 155000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20230628 | 154900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20230628 | 154800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20230628 | 154700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20230628 | 154600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20230628 | 154500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20230628 | 154400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20230628 | 154300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20230628 | 154200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20230628 | 154100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20230628 | 154000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20230628 | 153900 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20230628 | 153800 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 11209 |
| 243 | 20230628 | 153700 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20230628 | 153600 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20230628 | 153500 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20230628 | 153400 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20230628 | 153300 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20230628 | 153200 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20230628 | 153100 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20230628 | 153000 | 9609281700 | 21750 | 21750 | 21750 | 21750 | 11209 |
| 251 | 20230628 | 152900 | 9365485950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20230628 | 152800 | 9365485950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20230628 | 152700 | 9365485950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20230628 | 152600 | 9365485950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20230628 | 152500 | 9365485950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20230628 | 152400 | 9365485950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20230628 | 152300 | 9365485950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20230628 | 152200 | 9365485950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20230628 | 152100 | 9365485950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20230628 | 152000 | 9365485950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20230628 | 151900 | 9365485950 | 21650 | 21600 | 21700 | 21600 | 1743 |
| 262 | 20230628 | 151800 | 9327720900 | 21650 | 21600 | 21650 | 21600 | 582 |
| 263 | 20230628 | 151700 | 9315149300 | 21650 | 21650 | 21700 | 21600 | 1614 |
| 264 | 20230628 | 151600 | 9280214950 | 21650 | 21650 | 21700 | 21600 | 368 |
| 265 | 20230628 | 151500 | 9272237800 | 21650 | 21650 | 21650 | 21600 | 580 |
| 266 | 20230628 | 151400 | 9259701050 | 21600 | 21650 | 21700 | 21600 | 1178 |
| 267 | 20230628 | 151300 | 9234186400 | 21650 | 21650 | 21650 | 21600 | 568 |
| 268 | 20230628 | 151200 | 9221892800 | 21700 | 21700 | 21750 | 21600 | 1807 |
| 269 | 20230628 | 151100 | 9182775300 | 21750 | 21700 | 21750 | 21600 | 807 |
| 270 | 20230628 | 151000 | 9165275400 | 21650 | 21650 | 21700 | 21650 | 729 |
| 271 | 20230628 | 150900 | 9149488950 | 21700 | 21700 | 21700 | 21650 | 1092 |
| 272 | 20230628 | 150800 | 9125842100 | 21650 | 21700 | 21750 | 21650 | 758 |
| 273 | 20230628 | 150700 | 9109414650 | 21750 | 21700 | 21750 | 21700 | 1154 |
| 274 | 20230628 | 150600 | 9084372800 | 21700 | 21700 | 21700 | 21650 | 221 |
| 275 | 20230628 | 150500 | 9079579600 | 21700 | 21800 | 21800 | 21650 | 1722 |
| 276 | 20230628 | 150400 | 9042261550 | 21800 | 21700 | 21800 | 21650 | 1178 |
| 277 | 20230628 | 150300 | 9016663800 | 21700 | 21700 | 21700 | 21650 | 216 |
| 278 | 20230628 | 150200 | 9011979100 | 21700 | 21650 | 21700 | 21650 | 160 |
| 279 | 20230628 | 150100 | 9008510050 | 21650 | 21650 | 21750 | 21650 | 1314 |
| 280 | 20230628 | 150000 | 8980049700 | 21650 | 21750 | 21750 | 21650 | 913 |
| 281 | 20230628 | 145900 | 8960267750 | 21750 | 21650 | 21750 | 21650 | 1089 |
| 282 | 20230628 | 145800 | 8936678500 | 21700 | 21700 | 21700 | 21650 | 194 |
| 283 | 20230628 | 145700 | 8932469350 | 21650 | 21700 | 21700 | 21650 | 1343 |
| 284 | 20230628 | 145600 | 8903383400 | 21650 | 21700 | 21700 | 21650 | 332 |
| 285 | 20230628 | 145500 | 8896182750 | 21700 | 21700 | 21750 | 21650 | 1282 |
| 286 | 20230628 | 145400 | 8868312650 | 21750 | 21700 | 21750 | 21650 | 1002 |
| 287 | 20230628 | 145300 | 8846547300 | 21700 | 21700 | 21700 | 21650 | 956 |
| 288 | 20230628 | 145200 | 8825837450 | 21650 | 21700 | 21750 | 21650 | 184 |
| 289 | 20230628 | 145100 | 8821844350 | 21750 | 21750 | 21750 | 21650 | 2699 |
| 290 | 20230628 | 145000 | 8763265050 | 21700 | 21750 | 21750 | 21700 | 2922 |
| 291 | 20230628 | 144900 | 8699785650 | 21750 | 21750 | 21750 | 21750 | 255 |
| 292 | 20230628 | 144800 | 8694239400 | 21750 | 21700 | 21750 | 21700 | 285 |
| 293 | 20230628 | 144700 | 8688041250 | 21750 | 21800 | 21800 | 21750 | 939 |
| 294 | 20230628 | 144600 | 8667608650 | 21800 | 21800 | 21800 | 21750 | 1362 |
| 295 | 20230628 | 144500 | 8637975400 | 21800 | 21800 | 21800 | 21750 | 171 |
| 296 | 20230628 | 144400 | 8634248850 | 21800 | 21750 | 21800 | 21750 | 251 |
| 297 | 20230628 | 144300 | 8628777100 | 21750 | 21750 | 21750 | 21700 | 1062 |
| 298 | 20230628 | 144200 | 8605682300 | 21750 | 21750 | 21750 | 21700 | 1173 |
| 299 | 20230628 | 144100 | 8580187300 | 21750 | 21700 | 21750 | 21700 | 584 |
| 300 | 20230628 | 144000 | 8567500300 | 21750 | 21750 | 21750 | 21700 | 176 |
| 301 | 20230628 | 143900 | 8563673300 | 21750 | 21700 | 21750 | 21700 | 1134 |
| 302 | 20230628 | 143800 | 8539059100 | 21700 | 21700 | 21700 | 21700 | 275 |
| 303 | 20230628 | 143700 | 8533091600 | 21700 | 21700 | 21700 | 21650 | 392 |
| 304 | 20230628 | 143600 | 8524585450 | 21700 | 21700 | 21700 | 21650 | 529 |
| 305 | 20230628 | 143500 | 8513121200 | 21650 | 21700 | 21700 | 21650 | 285 |
| 306 | 20230628 | 143400 | 8506938700 | 21700 | 21700 | 21700 | 21700 | 191 |
| 307 | 20230628 | 143300 | 8502794000 | 21700 | 21700 | 21700 | 21700 | 298 |
| 308 | 20230628 | 143200 | 8496327400 | 21700 | 21700 | 21700 | 21650 | 515 |
| 309 | 20230628 | 143100 | 8485161900 | 21650 | 21650 | 21700 | 21650 | 313 |
| 310 | 20230628 | 143000 | 8478370950 | 21650 | 21700 | 21700 | 21650 | 905 |
| 311 | 20230628 | 142900 | 8458742450 | 21700 | 21700 | 21700 | 21650 | 294 |
| 312 | 20230628 | 142800 | 8452367650 | 21700 | 21700 | 21700 | 21650 | 245 |
| 313 | 20230628 | 142700 | 8447051400 | 21700 | 21700 | 21700 | 21700 | 162 |
| 314 | 20230628 | 142600 | 8443536000 | 21650 | 21650 | 21700 | 21650 | 155 |
| 315 | 20230628 | 142500 | 8440173600 | 21700 | 21650 | 21700 | 21650 | 645 |
| 316 | 20230628 | 142400 | 8426189200 | 21700 | 21700 | 21700 | 21650 | 423 |
| 317 | 20230628 | 142300 | 8417023450 | 21700 | 21750 | 21750 | 21700 | 394 |
| 318 | 20230628 | 142200 | 8408467900 | 21750 | 21750 | 21750 | 21700 | 420 |
| 319 | 20230628 | 142100 | 8399351400 | 21700 | 21750 | 21750 | 21650 | 416 |
| 320 | 20230628 | 142000 | 8390324350 | 21750 | 21700 | 21750 | 21650 | 318 |
| 321 | 20230628 | 141900 | 8383426700 | 21650 | 21750 | 21750 | 21650 | 149 |
| 322 | 20230628 | 141800 | 8380195500 | 21700 | 21700 | 21750 | 21700 | 2197 |
| 323 | 20230628 | 141700 | 8332513400 | 21700 | 21700 | 21750 | 21700 | 1058 |
| 324 | 20230628 | 141600 | 8309519650 | 21750 | 21750 | 21750 | 21700 | 393 |
| 325 | 20230628 | 141500 | 8300987050 | 21700 | 21750 | 21800 | 21700 | 887 |
| 326 | 20230628 | 141400 | 8281693900 | 21800 | 21750 | 21800 | 21750 | 307 |
| 327 | 20230628 | 141300 | 8275005750 | 21750 | 21800 | 21800 | 21750 | 108 |
| 328 | 20230628 | 141200 | 8272653500 | 21800 | 21750 | 21800 | 21750 | 230 |
| 329 | 20230628 | 141100 | 8267640350 | 21750 | 21800 | 21800 | 21750 | 436 |
| 330 | 20230628 | 141000 | 8258139250 | 21800 | 21800 | 21800 | 21800 | 46 |
| 331 | 20230628 | 140900 | 8257136450 | 21800 | 21800 | 21800 | 21750 | 312 |
| 332 | 20230628 | 140800 | 8250335650 | 21800 | 21800 | 21800 | 21800 | 188 |
| 333 | 20230628 | 140700 | 8246237250 | 21750 | 21800 | 21800 | 21750 | 426 |
| 334 | 20230628 | 140600 | 8236970250 | 21800 | 21750 | 21800 | 21750 | 294 |
| 335 | 20230628 | 140500 | 8230567350 | 21800 | 21750 | 21800 | 21750 | 1568 |
| 336 | 20230628 | 140400 | 8196459750 | 21750 | 21750 | 21750 | 21750 | 423 |
| 337 | 20230628 | 140300 | 8187259500 | 21750 | 21700 | 21750 | 21700 | 335 |
| 338 | 20230628 | 140200 | 8179988150 | 21650 | 21700 | 21700 | 21650 | 122 |
| 339 | 20230628 | 140100 | 8177340800 | 21700 | 21700 | 21750 | 21650 | 633 |
| 340 | 20230628 | 140000 | 8163610800 | 21700 | 21650 | 21700 | 21650 | 297 |
| 341 | 20230628 | 135900 | 8157167000 | 21700 | 21700 | 21700 | 21650 | 207 |
| 342 | 20230628 | 135800 | 8152678850 | 21700 | 21600 | 21700 | 21600 | 123 |
| 343 | 20230628 | 135700 | 8150009850 | 21650 | 21700 | 21700 | 21650 | 827 |
| 344 | 20230628 | 135600 | 8132100600 | 21650 | 21700 | 21700 | 21650 | 317 |
| 345 | 20230628 | 135500 | 8125228200 | 21700 | 21700 | 21700 | 21700 | 229 |
| 346 | 20230628 | 135400 | 8120258900 | 21650 | 21700 | 21700 | 21650 | 271 |
| 347 | 20230628 | 135300 | 8114383800 | 21700 | 21700 | 21700 | 21700 | 323 |
| 348 | 20230628 | 135200 | 8107374700 | 21650 | 21700 | 21700 | 21650 | 149 |
| 349 | 20230628 | 135100 | 8104141750 | 21650 | 21650 | 21650 | 21650 | 1068 |
| 350 | 20230628 | 135000 | 8081019550 | 21650 | 21650 | 21650 | 21650 | 295 |
| 351 | 20230628 | 134900 | 8074632800 | 21650 | 21700 | 21700 | 21650 | 200 |
| 352 | 20230628 | 134800 | 8070294450 | 21700 | 21650 | 21700 | 21650 | 227 |
| 353 | 20230628 | 134700 | 8065373850 | 21600 | 21650 | 21650 | 21600 | 2072 |
| 354 | 20230628 | 134600 | 8020524000 | 21650 | 21650 | 21700 | 21650 | 171 |
| 355 | 20230628 | 134500 | 8016820900 | 21650 | 21650 | 21650 | 21600 | 190 |
| 356 | 20230628 | 134400 | 8012711500 | 21650 | 21600 | 21650 | 21600 | 506 |
| 357 | 20230628 | 134300 | 8001770750 | 21650 | 21650 | 21650 | 21650 | 209 |
| 358 | 20230628 | 134200 | 7997245900 | 21650 | 21650 | 21650 | 21600 | 198 |
| 359 | 20230628 | 134100 | 7992959900 | 21650 | 21650 | 21650 | 21650 | 397 |
| 360 | 20230628 | 134000 | 7984364850 | 21700 | 21700 | 21700 | 21700 | 74 |
| 361 | 20230628 | 133900 | 7982759050 | 21700 | 21700 | 21700 | 21700 | 138 |
| 362 | 20230628 | 133800 | 7979764450 | 21700 | 21650 | 21700 | 21600 | 706 |
| 363 | 20230628 | 133700 | 7964504150 | 21650 | 21700 | 21700 | 21650 | 737 |
| 364 | 20230628 | 133600 | 7948541350 | 21700 | 21650 | 21700 | 21650 | 276 |
| 365 | 20230628 | 133500 | 7942557150 | 21700 | 21700 | 21700 | 21700 | 61 |
| 366 | 20230628 | 133400 | 7941233450 | 21700 | 21700 | 21700 | 21650 | 319 |
| 367 | 20230628 | 133300 | 7934313900 | 21700 | 21700 | 21700 | 21650 | 872 |
| 368 | 20230628 | 133200 | 7915425500 | 21650 | 21650 | 21700 | 21650 | 162 |
| 369 | 20230628 | 133100 | 7911913800 | 21700 | 21700 | 21700 | 21650 | 378 |
| 370 | 20230628 | 133000 | 7903720600 | 21700 | 21700 | 21700 | 21650 | 1364 |
| 371 | 20230628 | 132900 | 7874181800 | 21700 | 21700 | 21700 | 21650 | 189 |
| 372 | 20230628 | 132800 | 7870083000 | 21700 | 21700 | 21700 | 21650 | 592 |
| 373 | 20230628 | 132700 | 7857253350 | 21700 | 21700 | 21700 | 21650 | 259 |
| 374 | 20230628 | 132600 | 7851636550 | 21700 | 21700 | 21700 | 21650 | 703 |
| 375 | 20230628 | 132500 | 7836403950 | 21700 | 21700 | 21750 | 21650 | 319 |
| 376 | 20230628 | 132400 | 7829471150 | 21700 | 21700 | 21700 | 21700 | 141 |
| 377 | 20230628 | 132300 | 7826411450 | 21700 | 21650 | 21700 | 21650 | 1251 |
| 378 | 20230628 | 132200 | 7799321300 | 21600 | 21600 | 21650 | 21600 | 314 |
| 379 | 20230628 | 132100 | 7792530050 | 21650 | 21600 | 21650 | 21600 | 344 |
| 380 | 20230628 | 132000 | 7785098150 | 21600 | 21600 | 21650 | 21550 | 280 |
| 381 | 20230628 | 131900 | 7779054850 | 21600 | 21600 | 21650 | 21600 | 588 |
| 382 | 20230628 | 131800 | 7766352900 | 21600 | 21550 | 21600 | 21550 | 338 |
| 383 | 20230628 | 131700 | 7759056500 | 21600 | 21600 | 21600 | 21550 | 2551 |
| 384 | 20230628 | 131600 | 7703963200 | 21600 | 21650 | 21650 | 21600 | 1739 |
| 385 | 20230628 | 131500 | 7666389100 | 21600 | 21600 | 21650 | 21600 | 292 |
| 386 | 20230628 | 131400 | 7660075450 | 21650 | 21650 | 21650 | 21600 | 414 |
| 387 | 20230628 | 131300 | 7651116000 | 21650 | 21600 | 21650 | 21600 | 1341 |
| 388 | 20230628 | 131200 | 7622090050 | 21650 | 21600 | 21650 | 21600 | 468 |
| 389 | 20230628 | 131100 | 7611967050 | 21650 | 21600 | 21650 | 21600 | 359 |
| 390 | 20230628 | 131000 | 7604205800 | 21650 | 21650 | 21650 | 21600 | 489 |
| 391 | 20230628 | 130900 | 7593619000 | 21650 | 21650 | 21650 | 21600 | 821 |
| 392 | 20230628 | 130800 | 7575850150 | 21650 | 21650 | 21650 | 21650 | 87 |
| 393 | 20230628 | 130700 | 7573966600 | 21600 | 21700 | 21700 | 21600 | 1052 |
| 394 | 20230628 | 130600 | 7551190200 | 21700 | 21650 | 21750 | 21650 | 790 |
| 395 | 20230628 | 130500 | 7534049200 | 21700 | 21700 | 21700 | 21700 | 223 |
| 396 | 20230628 | 130400 | 7529210100 | 21700 | 21700 | 21700 | 21700 | 168 |
| 397 | 20230628 | 130300 | 7525564500 | 21700 | 21750 | 21750 | 21650 | 821 |
| 398 | 20230628 | 130200 | 7507745450 | 21750 | 21750 | 21750 | 21750 | 228 |
| 399 | 20230628 | 130100 | 7502786450 | 21750 | 21800 | 21800 | 21750 | 322 |
| 400 | 20230628 | 130000 | 7495775100 | 21800 | 21750 | 21800 | 21700 | 1086 |
| 401 | 20230628 | 125900 | 7472158200 | 21750 | 21700 | 21750 | 21700 | 353 |
| 402 | 20230628 | 125800 | 7464494800 | 21700 | 21700 | 21700 | 21650 | 223 |
| 403 | 20230628 | 125700 | 7459655900 | 21700 | 21700 | 21700 | 21700 | 202 |
| 404 | 20230628 | 125600 | 7455272500 | 21650 | 21650 | 21650 | 21600 | 256 |
| 405 | 20230628 | 125500 | 7449736450 | 21600 | 21700 | 21700 | 21600 | 1262 |
| 406 | 20230628 | 125400 | 7422406000 | 21700 | 21700 | 21700 | 21700 | 159 |
| 407 | 20230628 | 125300 | 7418955700 | 21700 | 21650 | 21700 | 21650 | 197 |
| 408 | 20230628 | 125200 | 7414686600 | 21700 | 21700 | 21700 | 21700 | 361 |
| 409 | 20230628 | 125100 | 7406852900 | 21650 | 21700 | 21700 | 21650 | 159 |
| 410 | 20230628 | 125000 | 7403408950 | 21700 | 21700 | 21750 | 21650 | 2231 |
| 411 | 20230628 | 124900 | 7354997400 | 21700 | 21650 | 21700 | 21650 | 844 |
| 412 | 20230628 | 124800 | 7336686100 | 21700 | 21700 | 21700 | 21700 | 159 |
| 413 | 20230628 | 124700 | 7333235800 | 21700 | 21700 | 21750 | 21650 | 353 |
| 414 | 20230628 | 124600 | 7325576800 | 21700 | 21700 | 21750 | 21700 | 213 |
| 415 | 20230628 | 124500 | 7320950250 | 21700 | 21700 | 21700 | 21650 | 725 |
| 416 | 20230628 | 124400 | 7305227800 | 21750 | 21750 | 21750 | 21750 | 216 |
| 417 | 20230628 | 124300 | 7300529800 | 21750 | 21750 | 21750 | 21700 | 179 |
| 418 | 20230628 | 124200 | 7296639450 | 21750 | 21750 | 21750 | 21700 | 234 |
| 419 | 20230628 | 124100 | 7291553250 | 21750 | 21700 | 21750 | 21700 | 529 |
| 420 | 20230628 | 124000 | 7280056900 | 21700 | 21650 | 21700 | 21650 | 249 |
| 421 | 20230628 | 123900 | 7274657600 | 21700 | 21700 | 21700 | 21700 | 125 |
| 422 | 20230628 | 123800 | 7271945100 | 21700 | 21700 | 21750 | 21700 | 316 |
| 423 | 20230628 | 123700 | 7265082100 | 21700 | 21700 | 21700 | 21700 | 260 |
| 424 | 20230628 | 123600 | 7259440100 | 21750 | 21750 | 21750 | 21650 | 204 |
| 425 | 20230628 | 123500 | 7255009200 | 21750 | 21700 | 21750 | 21700 | 610 |
| 426 | 20230628 | 123400 | 7241765800 | 21750 | 21750 | 21750 | 21700 | 629 |
| 427 | 20230628 | 123300 | 7228089250 | 21800 | 21800 | 21800 | 21750 | 248 |
| 428 | 20230628 | 123200 | 7222687000 | 21750 | 21800 | 21800 | 21750 | 331 |
| 429 | 20230628 | 123100 | 7215478350 | 21800 | 21850 | 21850 | 21750 | 1940 |
| 430 | 20230628 | 123000 | 7173199000 | 21850 | 21850 | 21850 | 21850 | 190 |
| 431 | 20230628 | 122900 | 7169047500 | 21850 | 21800 | 21850 | 21800 | 144 |
| 432 | 20230628 | 122800 | 7165906850 | 21800 | 21800 | 21850 | 21800 | 373 |
| 433 | 20230628 | 122700 | 7157761050 | 21800 | 21850 | 21850 | 21800 | 236 |
| 434 | 20230628 | 122600 | 7152604550 | 21800 | 21850 | 21850 | 21800 | 670 |
| 435 | 20230628 | 122500 | 7137983050 | 21850 | 21850 | 21850 | 21800 | 418 |
| 436 | 20230628 | 122400 | 7128858350 | 21850 | 21850 | 21850 | 21800 | 239 |
| 437 | 20230628 | 122300 | 7123636300 | 21850 | 21850 | 21850 | 21850 | 1262 |
| 438 | 20230628 | 122200 | 7096061600 | 21850 | 21800 | 21850 | 21800 | 195 |
| 439 | 20230628 | 122100 | 7091801100 | 21800 | 21800 | 21800 | 21800 | 640 |
| 440 | 20230628 | 122000 | 7077849100 | 21800 | 21800 | 21800 | 21750 | 943 |
| 441 | 20230628 | 121900 | 7057291750 | 21800 | 21800 | 21800 | 21800 | 276 |
| 442 | 20230628 | 121800 | 7051274950 | 21800 | 21800 | 21800 | 21750 | 588 |
| 443 | 20230628 | 121700 | 7038479350 | 21800 | 21800 | 21800 | 21800 | 350 |
| 444 | 20230628 | 121600 | 7030849350 | 21800 | 21800 | 21800 | 21750 | 328 |
| 445 | 20230628 | 121500 | 7023699200 | 21750 | 21800 | 21800 | 21750 | 204 |
| 446 | 20230628 | 121400 | 7019255950 | 21800 | 21800 | 21850 | 21750 | 6438 |
| 447 | 20230628 | 121300 | 6878895200 | 21700 | 21750 | 21800 | 21700 | 3487 |
| 448 | 20230628 | 121200 | 6803041150 | 21750 | 21750 | 21750 | 21700 | 374 |
| 449 | 20230628 | 121100 | 6794915900 | 21750 | 21700 | 21750 | 21700 | 314 |
| 450 | 20230628 | 121000 | 6788090150 | 21700 | 21750 | 21750 | 21700 | 411 |
| 451 | 20230628 | 120900 | 6779162850 | 21700 | 21700 | 21750 | 21700 | 373 |
| 452 | 20230628 | 120800 | 6771051000 | 21700 | 21700 | 21750 | 21700 | 788 |
| 453 | 20230628 | 120700 | 6753932700 | 21750 | 21700 | 21750 | 21650 | 198 |
| 454 | 20230628 | 120600 | 6749643300 | 21700 | 21700 | 21750 | 21650 | 844 |
| 455 | 20230628 | 120500 | 6731334850 | 21750 | 21750 | 21750 | 21700 | 1020 |
| 456 | 20230628 | 120400 | 6709183700 | 21750 | 21700 | 21750 | 21700 | 440 |
| 457 | 20230628 | 120300 | 6699625150 | 21750 | 21700 | 21750 | 21700 | 413 |
| 458 | 20230628 | 120200 | 6690662350 | 21650 | 21750 | 21750 | 21650 | 1078 |
| 459 | 20230628 | 120100 | 6667266200 | 21750 | 21650 | 21750 | 21650 | 1505 |
| 460 | 20230628 | 120000 | 6634618950 | 21700 | 21650 | 21700 | 21650 | 1721 |
| 461 | 20230628 | 115900 | 6597299650 | 21700 | 21700 | 21700 | 21650 | 1107 |
| 462 | 20230628 | 115800 | 6573302150 | 21750 | 21700 | 21750 | 21700 | 1873 |
| 463 | 20230628 | 115700 | 6532656250 | 21700 | 21700 | 21700 | 21650 | 1603 |
| 464 | 20230628 | 115600 | 6497883400 | 21650 | 21700 | 21700 | 21650 | 178 |
| 465 | 20230628 | 115500 | 6494027600 | 21650 | 21600 | 21650 | 21600 | 418 |
| 466 | 20230628 | 115400 | 6484978300 | 21600 | 21650 | 21650 | 21600 | 187 |
| 467 | 20230628 | 115300 | 6480933200 | 21650 | 21600 | 21650 | 21600 | 479 |
| 468 | 20230628 | 115200 | 6470579200 | 21650 | 21650 | 21650 | 21600 | 456 |
| 469 | 20230628 | 115100 | 6460718800 | 21600 | 21600 | 21650 | 21600 | 185 |
| 470 | 20230628 | 115000 | 6456721700 | 21600 | 21600 | 21600 | 21600 | 316 |
| 471 | 20230628 | 114900 | 6449896100 | 21600 | 21650 | 21650 | 21600 | 831 |
| 472 | 20230628 | 114800 | 6431940050 | 21600 | 21650 | 21650 | 21600 | 39 |
| 473 | 20230628 | 114700 | 6431095800 | 21650 | 21600 | 21650 | 21550 | 130 |
| 474 | 20230628 | 114600 | 6428288050 | 21650 | 21600 | 21650 | 21600 | 1298 |
| 475 | 20230628 | 114500 | 6400199650 | 21600 | 21600 | 21600 | 21600 | 528 |
| 476 | 20230628 | 114400 | 6388794850 | 21650 | 21600 | 21650 | 21600 | 309 |
| 477 | 20230628 | 114300 | 6382110050 | 21600 | 21600 | 21600 | 21600 | 3 |
| 478 | 20230628 | 114200 | 6382045250 | 21600 | 21600 | 21650 | 21600 | 648 |
| 479 | 20230628 | 114100 | 6368028600 | 21700 | 21700 | 21700 | 21650 | 8750 |
| 480 | 20230628 | 114000 | 6178188750 | 21700 | 21650 | 21700 | 21650 | 3877 |
| 481 | 20230628 | 113900 | 6094248150 | 21600 | 21650 | 21650 | 21600 | 1188 |
| 482 | 20230628 | 113800 | 6068573250 | 21650 | 21650 | 21650 | 21600 | 505 |
| 483 | 20230628 | 113700 | 6057654300 | 21650 | 21650 | 21650 | 21600 | 211 |
| 484 | 20230628 | 113600 | 6053089150 | 21600 | 21600 | 21650 | 21550 | 1283 |
| 485 | 20230628 | 113500 | 6025369050 | 21600 | 21550 | 21600 | 21550 | 5706 |
| 486 | 20230628 | 113400 | 5902260000 | 21550 | 21500 | 21550 | 21500 | 446 |
| 487 | 20230628 | 113300 | 5892665450 | 21550 | 21550 | 21550 | 21500 | 458 |
| 488 | 20230628 | 113200 | 5882812000 | 21500 | 21500 | 21550 | 21500 | 820 |
| 489 | 20230628 | 113100 | 5865181100 | 21450 | 21550 | 21550 | 21450 | 955 |
| 490 | 20230628 | 113000 | 5844681150 | 21500 | 21500 | 21550 | 21450 | 2047 |
| 491 | 20230628 | 112900 | 5800674200 | 21500 | 21450 | 21500 | 21450 | 612 |
| 492 | 20230628 | 112800 | 5787532150 | 21500 | 21500 | 21500 | 21450 | 1606 |
| 493 | 20230628 | 112700 | 5753016650 | 21500 | 21500 | 21550 | 21500 | 3729 |
| 494 | 20230628 | 112600 | 5672830700 | 21450 | 21450 | 21500 | 21450 | 748 |
| 495 | 20230628 | 112500 | 5656754400 | 21450 | 21450 | 21450 | 21400 | 1365 |
| 496 | 20230628 | 112400 | 5627476300 | 21450 | 21400 | 21450 | 21400 | 717 |
| 497 | 20230628 | 112300 | 5612130200 | 21450 | 21450 | 21450 | 21400 | 1201 |
| 498 | 20230628 | 112200 | 5586416950 | 21400 | 21400 | 21400 | 21400 | 547 |
| 499 | 20230628 | 112100 | 5574711150 | 21400 | 21400 | 21450 | 21400 | 2380 |
| 500 | 20230628 | 112000 | 5523772150 | 21400 | 21400 | 21400 | 21350 | 151 |
| 501 | 20230628 | 111900 | 5520542050 | 21400 | 21350 | 21400 | 21350 | 983 |
| 502 | 20230628 | 111800 | 5499546900 | 21350 | 21350 | 21350 | 21350 | 787 |
| 503 | 20230628 | 111700 | 5482744450 | 21350 | 21300 | 21350 | 21300 | 384 |
| 504 | 20230628 | 111600 | 5474551800 | 21350 | 21350 | 21350 | 21350 | 134 |
| 505 | 20230628 | 111500 | 5471690900 | 21350 | 21350 | 21350 | 21300 | 358 |
| 506 | 20230628 | 111400 | 5464061100 | 21300 | 21350 | 21350 | 21300 | 206 |
| 507 | 20230628 | 111300 | 5459672050 | 21350 | 21350 | 21350 | 21350 | 361 |
| 508 | 20230628 | 111200 | 5451964700 | 21350 | 21350 | 21350 | 21350 | 44 |
| 509 | 20230628 | 111100 | 5451025300 | 21300 | 21300 | 21350 | 21300 | 151 |
| 510 | 20230628 | 111000 | 5447808100 | 21350 | 21300 | 21350 | 21300 | 2929 |
| 511 | 20230628 | 110900 | 5385331700 | 21350 | 21300 | 21350 | 21300 | 409 |
| 512 | 20230628 | 110800 | 5376619100 | 21300 | 21300 | 21350 | 21300 | 224 |
| 513 | 20230628 | 110700 | 5371846750 | 21300 | 21350 | 21350 | 21300 | 779 |
| 514 | 20230628 | 110600 | 5355222600 | 21350 | 21350 | 21350 | 21300 | 142 |
| 515 | 20230628 | 110500 | 5352193650 | 21350 | 21350 | 21350 | 21350 | 97 |
| 516 | 20230628 | 110400 | 5350122700 | 21300 | 21300 | 21300 | 21300 | 2049 |
| 517 | 20230628 | 110300 | 5306479000 | 21300 | 21300 | 21300 | 21250 | 70 |
| 518 | 20230628 | 110200 | 5304988900 | 21300 | 21300 | 21300 | 21250 | 120 |
| 519 | 20230628 | 110100 | 5302435250 | 21300 | 21300 | 21300 | 21300 | 112 |
| 520 | 20230628 | 110000 | 5300049650 | 21250 | 21250 | 21300 | 21250 | 514 |
| 521 | 20230628 | 105900 | 5289116000 | 21300 | 21300 | 21300 | 21250 | 415 |
| 522 | 20230628 | 105800 | 5280294650 | 21300 | 21250 | 21300 | 21250 | 475 |
| 523 | 20230628 | 105700 | 5270187950 | 21300 | 21300 | 21300 | 21250 | 156 |
| 524 | 20230628 | 105600 | 5266866750 | 21300 | 21250 | 21300 | 21250 | 112 |
| 525 | 20230628 | 105500 | 5264485150 | 21300 | 21250 | 21300 | 21250 | 1658 |
| 526 | 20230628 | 105400 | 5229251300 | 21250 | 21200 | 21250 | 21200 | 736 |
| 527 | 20230628 | 105300 | 5213639900 | 21200 | 21200 | 21250 | 21200 | 1747 |
| 528 | 20230628 | 105200 | 5176601950 | 21250 | 21200 | 21250 | 21200 | 511 |
| 529 | 20230628 | 105100 | 5165764550 | 21250 | 21200 | 21250 | 21200 | 265 |
| 530 | 20230628 | 105000 | 5160142950 | 21250 | 21250 | 21250 | 21200 | 628 |
| 531 | 20230628 | 104900 | 5146801900 | 21250 | 21300 | 21300 | 21250 | 3567 |
| 532 | 20230628 | 104800 | 5071001900 | 21250 | 21300 | 21300 | 21250 | 1232 |
| 533 | 20230628 | 104700 | 5044762750 | 21300 | 21300 | 21300 | 21300 | 129 |
| 534 | 20230628 | 104600 | 5042015050 | 21300 | 21300 | 21300 | 21250 | 238 |
| 535 | 20230628 | 104500 | 5036953150 | 21300 | 21300 | 21300 | 21250 | 376 |
| 536 | 20230628 | 104400 | 5028954550 | 21300 | 21300 | 21300 | 21300 | 165 |
| 537 | 20230628 | 104300 | 5025440050 | 21300 | 21350 | 21350 | 21250 | 170 |
| 538 | 20230628 | 104200 | 5021822250 | 21350 | 21300 | 21350 | 21300 | 295 |
| 539 | 20230628 | 104100 | 5015534000 | 21300 | 21350 | 21350 | 21300 | 743 |
| 540 | 20230628 | 104000 | 4999705650 | 21300 | 21300 | 21350 | 21250 | 73 |
| 541 | 20230628 | 103900 | 4998148900 | 21300 | 21350 | 21350 | 21300 | 367 |
| 542 | 20230628 | 103800 | 4990327950 | 21300 | 21300 | 21350 | 21300 | 1105 |
| 543 | 20230628 | 103700 | 4966787850 | 21300 | 21300 | 21300 | 21300 | 5 |
| 544 | 20230628 | 103600 | 4966681350 | 21300 | 21300 | 21350 | 21300 | 696 |
| 545 | 20230628 | 103500 | 4951855850 | 21300 | 21350 | 21350 | 21300 | 93 |
| 546 | 20230628 | 103400 | 4949874300 | 21250 | 21250 | 21350 | 21250 | 2438 |
| 547 | 20230628 | 103300 | 4897964150 | 21250 | 21300 | 21300 | 21250 | 131 |
| 548 | 20230628 | 103200 | 4895180250 | 21250 | 21250 | 21300 | 21250 | 701 |
| 549 | 20230628 | 103100 | 4880278100 | 21250 | 21250 | 21250 | 21200 | 1263 |
| 550 | 20230628 | 103000 | 4853441850 | 21200 | 21200 | 21250 | 21200 | 989 |
| 551 | 20230628 | 102900 | 4832474150 | 21200 | 21200 | 21200 | 21200 | 1096 |
| 552 | 20230628 | 102800 | 4809238950 | 21150 | 21150 | 21200 | 21150 | 2484 |
| 553 | 20230628 | 102700 | 4756697950 | 21150 | 21150 | 21200 | 21150 | 3460 |
| 554 | 20230628 | 102600 | 4683517400 | 21200 | 21150 | 21200 | 21150 | 3085 |
| 555 | 20230628 | 102500 | 4618254300 | 21150 | 21250 | 21250 | 21150 | 473 |
| 556 | 20230628 | 102400 | 4608224900 | 21250 | 21200 | 21250 | 21200 | 242 |
| 557 | 20230628 | 102300 | 4603087500 | 21250 | 21250 | 21250 | 21200 | 1000 |
| 558 | 20230628 | 102200 | 4581878350 | 21250 | 21200 | 21250 | 21200 | 1520 |
| 559 | 20230628 | 102100 | 4549653150 | 21200 | 21250 | 21250 | 21200 | 419 |
| 560 | 20230628 | 102000 | 4540766650 | 21250 | 21250 | 21250 | 21250 | 806 |
| 561 | 20230628 | 101900 | 4523639150 | 21250 | 21300 | 21300 | 21250 | 475 |
| 562 | 20230628 | 101800 | 4513534900 | 21300 | 21300 | 21300 | 21300 | 547 |
| 563 | 20230628 | 101700 | 4501883800 | 21300 | 21250 | 21300 | 21250 | 1393 |
| 564 | 20230628 | 101600 | 4472232650 | 21250 | 21250 | 21300 | 21250 | 62 |
| 565 | 20230628 | 101500 | 4470912900 | 21300 | 21250 | 21300 | 21200 | 475 |
| 566 | 20230628 | 101400 | 4460824100 | 21250 | 21250 | 21250 | 21250 | 392 |
| 567 | 20230628 | 101300 | 4452494100 | 21250 | 21250 | 21250 | 21200 | 288 |
| 568 | 20230628 | 101200 | 4446375800 | 21200 | 21250 | 21250 | 21200 | 1216 |
| 569 | 20230628 | 101100 | 4420556200 | 21200 | 21250 | 21250 | 21200 | 718 |
| 570 | 20230628 | 101000 | 4405327100 | 21200 | 21250 | 21250 | 21200 | 386 |
| 571 | 20230628 | 100900 | 4397133550 | 21250 | 21200 | 21250 | 21200 | 171 |
| 572 | 20230628 | 100800 | 4393499850 | 21250 | 21250 | 21250 | 21200 | 1457 |
| 573 | 20230628 | 100700 | 4362587050 | 21250 | 21250 | 21250 | 21200 | 269 |
| 574 | 20230628 | 100600 | 4356875900 | 21250 | 21250 | 21250 | 21200 | 155 |
| 575 | 20230628 | 100500 | 4353586650 | 21250 | 21250 | 21250 | 21200 | 333 |
| 576 | 20230628 | 100400 | 4346522350 | 21200 | 21250 | 21300 | 21200 | 1102 |
| 577 | 20230628 | 100300 | 4323102450 | 21250 | 21250 | 21250 | 21200 | 917 |
| 578 | 20230628 | 100200 | 4303616250 | 21250 | 21250 | 21250 | 21250 | 383 |
| 579 | 20230628 | 100100 | 4295477500 | 21250 | 21250 | 21250 | 21150 | 533 |
| 580 | 20230628 | 100000 | 4284158250 | 21300 | 21200 | 21300 | 21100 | 7936 |
| 581 | 20230628 | 095900 | 4116049150 | 21250 | 21250 | 21250 | 21200 | 795 |
| 582 | 20230628 | 095800 | 4099158150 | 21200 | 21250 | 21300 | 21200 | 1860 |
| 583 | 20230628 | 095700 | 4059642400 | 21300 | 21200 | 21300 | 21200 | 1216 |
| 584 | 20230628 | 095600 | 4033803400 | 21200 | 21200 | 21250 | 21150 | 2387 |
| 585 | 20230628 | 095500 | 3983210150 | 21150 | 21250 | 21250 | 21150 | 1315 |
| 586 | 20230628 | 095400 | 3955344100 | 21150 | 21200 | 21250 | 21150 | 413 |
| 587 | 20230628 | 095300 | 3946589650 | 21250 | 21250 | 21250 | 21250 | 535 |
| 588 | 20230628 | 095200 | 3935220900 | 21250 | 21150 | 21250 | 21150 | 820 |
| 589 | 20230628 | 095100 | 3917837550 | 21200 | 21200 | 21200 | 21200 | 21 |
| 590 | 20230628 | 095000 | 3917392350 | 21150 | 21150 | 21150 | 21150 | 533 |
| 591 | 20230628 | 094900 | 3906119400 | 21250 | 21200 | 21250 | 21150 | 939 |
| 592 | 20230628 | 094800 | 3886221050 | 21250 | 21150 | 21250 | 21050 | 2884 |
| 593 | 20230628 | 094700 | 3825297950 | 21250 | 21250 | 21300 | 21050 | 11653 |
| 594 | 20230628 | 094600 | 3579414400 | 21250 | 21300 | 21300 | 21200 | 6217 |
| 595 | 20230628 | 094500 | 3447400900 | 21350 | 21200 | 21350 | 21200 | 9013 |
| 596 | 20230628 | 094400 | 3255863350 | 21150 | 21100 | 21150 | 21100 | 1443 |
| 597 | 20230628 | 094300 | 3225366550 | 21150 | 21150 | 21150 | 21100 | 342 |
| 598 | 20230628 | 094200 | 3218133300 | 21150 | 21150 | 21150 | 21100 | 1653 |
| 599 | 20230628 | 094100 | 3183230850 | 21150 | 21050 | 21150 | 21050 | 2458 |
| 600 | 20230628 | 094000 | 3131375450 | 21100 | 21100 | 21150 | 21050 | 2929 |
| 601 | 20230628 | 093900 | 3069642300 | 21100 | 21200 | 21250 | 21100 | 10373 |
| 602 | 20230628 | 093800 | 2850384150 | 21250 | 21250 | 21250 | 21200 | 318 |
| 603 | 20230628 | 093700 | 2843634500 | 21200 | 21200 | 21250 | 21200 | 343 |
| 604 | 20230628 | 093600 | 2836356500 | 21250 | 21250 | 21250 | 21200 | 1077 |
| 605 | 20230628 | 093500 | 2813523750 | 21250 | 21250 | 21250 | 21200 | 313 |
| 606 | 20230628 | 093400 | 2806875500 | 21250 | 21250 | 21250 | 21250 | 337 |
| 607 | 20230628 | 093300 | 2799714250 | 21250 | 21250 | 21250 | 21200 | 1404 |
| 608 | 20230628 | 093200 | 2769905450 | 21250 | 21250 | 21250 | 21200 | 1485 |
| 609 | 20230628 | 093100 | 2738364450 | 21200 | 21150 | 21200 | 21150 | 1365 |
| 610 | 20230628 | 093000 | 2709438600 | 21150 | 21200 | 21250 | 21100 | 5431 |
| 611 | 20230628 | 092900 | 2594585050 | 21200 | 21300 | 21300 | 21200 | 2634 |
| 612 | 20230628 | 092800 | 2538733450 | 21200 | 21200 | 21300 | 21200 | 960 |
| 613 | 20230628 | 092700 | 2518340400 | 21200 | 21250 | 21300 | 21200 | 2444 |
| 614 | 20230628 | 092600 | 2466451050 | 21250 | 21250 | 21300 | 21250 | 900 |
| 615 | 20230628 | 092500 | 2447320400 | 21250 | 21300 | 21300 | 21200 | 441 |
| 616 | 20230628 | 092400 | 2437952600 | 21300 | 21200 | 21300 | 21200 | 2462 |
| 617 | 20230628 | 092300 | 2385665700 | 21250 | 21200 | 21250 | 21200 | 3195 |
| 618 | 20230628 | 092200 | 2317808600 | 21200 | 21200 | 21250 | 21150 | 2756 |
| 619 | 20230628 | 092100 | 2259426750 | 21200 | 21200 | 21250 | 21200 | 7764 |
| 620 | 20230628 | 092000 | 2094823250 | 21250 | 21250 | 21300 | 21250 | 4434 |
| 621 | 20230628 | 091900 | 2000599200 | 21250 | 21300 | 21350 | 21250 | 5879 |
| 622 | 20230628 | 091800 | 1875422900 | 21350 | 21350 | 21350 | 21300 | 1020 |
| 623 | 20230628 | 091700 | 1853646050 | 21350 | 21450 | 21450 | 21300 | 2845 |
| 624 | 20230628 | 091600 | 1792896200 | 21350 | 21400 | 21450 | 21300 | 3666 |
| 625 | 20230628 | 091500 | 1714663650 | 21450 | 21400 | 21500 | 21350 | 2425 |
| 626 | 20230628 | 091400 | 1662753600 | 21400 | 21450 | 21450 | 21400 | 674 |
| 627 | 20230628 | 091300 | 1648310550 | 21400 | 21400 | 21450 | 21350 | 1774 |
| 628 | 20230628 | 091200 | 1610398000 | 21400 | 21450 | 21500 | 21400 | 2443 |
| 629 | 20230628 | 091100 | 1557980800 | 21500 | 21350 | 21500 | 21300 | 10816 |
| 630 | 20230628 | 091000 | 1326685400 | 21350 | 21500 | 21500 | 21350 | 5031 |
| 631 | 20230628 | 090900 | 1218887950 | 21500 | 21550 | 21600 | 21400 | 5413 |
| 632 | 20230628 | 090800 | 1102614400 | 21550 | 21400 | 21600 | 21400 | 4651 |
| 633 | 20230628 | 090700 | 1002705250 | 21400 | 21600 | 21600 | 21400 | 10505 |
| 634 | 20230628 | 090600 | 776500950 | 21650 | 21750 | 21800 | 21600 | 5258 |
| 635 | 20230628 | 090500 | 662493600 | 21750 | 21800 | 21800 | 21750 | 674 |
| 636 | 20230628 | 090400 | 647824200 | 21800 | 21900 | 21900 | 21800 | 6011 |
| 637 | 20230628 | 090300 | 516608500 | 21900 | 21950 | 22000 | 21900 | 2880 |
| 638 | 20230628 | 090200 | 453431050 | 21950 | 22000 | 22050 | 21900 | 3551 |
| 639 | 20230628 | 090100 | 375461050 | 22050 | 21950 | 22100 | 21850 | 9470 |
| 640 | 20230628 | 090000 | 166915600 | 22000 | 22000 | 22000 | 21900 | 7543 |