34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 193700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 8912 |
| 3 | 20230630 | 193600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20230630 | 193500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20230630 | 193400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20230630 | 193300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20230630 | 193200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20230630 | 193100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20230630 | 193000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20230630 | 192900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20230630 | 192800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20230630 | 192700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20230630 | 192600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20230630 | 192500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20230630 | 192400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20230630 | 192300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20230630 | 192200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20230630 | 192100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20230630 | 192000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20230630 | 191900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20230630 | 191800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20230630 | 191700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20230630 | 191600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20230630 | 191500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20230630 | 191400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20230630 | 191300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20230630 | 191200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20230630 | 191100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20230630 | 191000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20230630 | 190900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20230630 | 190800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20230630 | 190700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 8912 |
| 33 | 20230630 | 190600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20230630 | 190500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20230630 | 190400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20230630 | 190300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20230630 | 190200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20230630 | 190100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20230630 | 190000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20230630 | 185900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20230630 | 185800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20230630 | 185700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20230630 | 185600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20230630 | 185500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20230630 | 185400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20230630 | 185300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20230630 | 185200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20230630 | 185100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20230630 | 185000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20230630 | 184900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20230630 | 184800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20230630 | 184700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20230630 | 184600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20230630 | 184500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20230630 | 184400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20230630 | 184300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20230630 | 184200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20230630 | 184100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20230630 | 184000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20230630 | 183900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20230630 | 183800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20230630 | 183700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 8912 |
| 63 | 20230630 | 183600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20230630 | 183500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20230630 | 183400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20230630 | 183300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20230630 | 183200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20230630 | 183100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20230630 | 183000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20230630 | 182900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20230630 | 182800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20230630 | 182700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20230630 | 182600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20230630 | 182500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20230630 | 182400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20230630 | 182300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20230630 | 182200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20230630 | 182100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20230630 | 182000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20230630 | 181900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20230630 | 181800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20230630 | 181700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20230630 | 181600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20230630 | 181500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20230630 | 181400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20230630 | 181300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20230630 | 181200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20230630 | 181100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20230630 | 181000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20230630 | 180900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20230630 | 180800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20230630 | 180700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 8912 |
| 93 | 20230630 | 180600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20230630 | 180500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20230630 | 180400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20230630 | 180300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20230630 | 180200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20230630 | 180100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20230630 | 180000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20230630 | 175900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20230630 | 175800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20230630 | 175700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20230630 | 175600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20230630 | 175500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20230630 | 175400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20230630 | 175300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20230630 | 175200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20230630 | 175100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20230630 | 175000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20230630 | 174900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20230630 | 174800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20230630 | 174700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20230630 | 174600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20230630 | 174500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20230630 | 174400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20230630 | 174300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20230630 | 174200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20230630 | 174100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20230630 | 174000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20230630 | 173900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20230630 | 173800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20230630 | 173700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 8912 |
| 123 | 20230630 | 173600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20230630 | 173500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20230630 | 173400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20230630 | 173300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20230630 | 173200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20230630 | 173100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20230630 | 173000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20230630 | 172900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20230630 | 172800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20230630 | 172700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20230630 | 172600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20230630 | 172500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20230630 | 172400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20230630 | 172300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20230630 | 172200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20230630 | 172100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20230630 | 172000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20230630 | 171900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20230630 | 171800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20230630 | 171700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20230630 | 171600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20230630 | 171500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20230630 | 171400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20230630 | 171300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20230630 | 171200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20230630 | 171100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20230630 | 171000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20230630 | 170900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20230630 | 170800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20230630 | 170700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 8912 |
| 153 | 20230630 | 170600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20230630 | 170500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20230630 | 170400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20230630 | 170300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20230630 | 170200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20230630 | 170100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20230630 | 170000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20230630 | 165900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20230630 | 165800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20230630 | 165700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20230630 | 165600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20230630 | 165500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20230630 | 165400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20230630 | 165300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20230630 | 165200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20230630 | 165100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20230630 | 165000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20230630 | 164900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20230630 | 164800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20230630 | 164700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20230630 | 164600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20230630 | 164500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20230630 | 164400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20230630 | 164300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20230630 | 164200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20230630 | 164100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20230630 | 164000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20230630 | 163900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20230630 | 163800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20230630 | 163700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 8912 |
| 183 | 20230630 | 163600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20230630 | 163500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20230630 | 163400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20230630 | 163300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20230630 | 163200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20230630 | 163100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20230630 | 163000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20230630 | 162900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20230630 | 162800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20230630 | 162700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20230630 | 162600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20230630 | 162500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20230630 | 162400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20230630 | 162300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20230630 | 162200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20230630 | 162100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20230630 | 162000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20230630 | 161900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20230630 | 161800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20230630 | 161700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20230630 | 161600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20230630 | 161500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20230630 | 161400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20230630 | 161300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20230630 | 161200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20230630 | 161100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20230630 | 161000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20230630 | 160900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20230630 | 160800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20230630 | 160700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 8912 |
| 213 | 20230630 | 160600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20230630 | 160500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20230630 | 160400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20230630 | 160300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20230630 | 160200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20230630 | 160100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20230630 | 160000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20230630 | 155900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20230630 | 155800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20230630 | 155700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20230630 | 155600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20230630 | 155500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20230630 | 155400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20230630 | 155300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20230630 | 155200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20230630 | 155100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20230630 | 155000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20230630 | 154900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20230630 | 154800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20230630 | 154700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20230630 | 154600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20230630 | 154500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20230630 | 154400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20230630 | 154300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20230630 | 154200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20230630 | 154100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20230630 | 154000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20230630 | 153900 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20230630 | 153800 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20230630 | 153700 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 8912 |
| 243 | 20230630 | 153600 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20230630 | 153500 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20230630 | 153400 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20230630 | 153300 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20230630 | 153200 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20230630 | 153100 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20230630 | 153000 | 7563779150 | 22600 | 22600 | 22600 | 22600 | 8912 |
| 250 | 20230630 | 152900 | 7362367950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20230630 | 152800 | 7362367950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20230630 | 152700 | 7362367950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20230630 | 152600 | 7362367950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20230630 | 152500 | 7362367950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20230630 | 152400 | 7362367950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20230630 | 152300 | 7362367950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20230630 | 152200 | 7362367950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20230630 | 152100 | 7362367950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20230630 | 152000 | 7362367950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20230630 | 151900 | 7362367950 | 22650 | 22650 | 22700 | 22650 | 1144 |
| 261 | 20230630 | 151800 | 7336417250 | 22650 | 22600 | 22700 | 22600 | 736 |
| 262 | 20230630 | 151700 | 7319763650 | 22650 | 22650 | 22700 | 22600 | 1972 |
| 263 | 20230630 | 151600 | 7275113850 | 22650 | 22700 | 22750 | 22650 | 2008 |
| 264 | 20230630 | 151500 | 7229556550 | 22700 | 22750 | 22800 | 22700 | 2825 |
| 265 | 20230630 | 151400 | 7165285800 | 22700 | 22700 | 22750 | 22700 | 764 |
| 266 | 20230630 | 151300 | 7147931700 | 22750 | 22750 | 22750 | 22700 | 215 |
| 267 | 20230630 | 151200 | 7143042100 | 22750 | 22750 | 22750 | 22600 | 1855 |
| 268 | 20230630 | 151100 | 7100919650 | 22750 | 22700 | 22750 | 22600 | 3497 |
| 269 | 20230630 | 151000 | 7021642400 | 22700 | 22750 | 22750 | 22700 | 1639 |
| 270 | 20230630 | 150900 | 6984416600 | 22750 | 22800 | 22800 | 22700 | 1345 |
| 271 | 20230630 | 150800 | 6953817850 | 22800 | 22800 | 22800 | 22750 | 2442 |
| 272 | 20230630 | 150700 | 6898168600 | 22800 | 22750 | 22800 | 22700 | 2807 |
| 273 | 20230630 | 150600 | 6834289550 | 22750 | 22700 | 22750 | 22700 | 1322 |
| 274 | 20230630 | 150500 | 6804236000 | 22750 | 22700 | 22750 | 22700 | 1023 |
| 275 | 20230630 | 150400 | 6780977650 | 22700 | 22750 | 22800 | 22650 | 2479 |
| 276 | 20230630 | 150300 | 6724658600 | 22800 | 22800 | 22800 | 22700 | 1712 |
| 277 | 20230630 | 150200 | 6685741900 | 22750 | 22800 | 22800 | 22700 | 1426 |
| 278 | 20230630 | 150100 | 6653293750 | 22800 | 22800 | 22800 | 22700 | 1606 |
| 279 | 20230630 | 150000 | 6616706000 | 22800 | 22750 | 22800 | 22750 | 2265 |
| 280 | 20230630 | 145900 | 6565126500 | 22800 | 22850 | 22900 | 22750 | 1473 |
| 281 | 20230630 | 145800 | 6531507600 | 22900 | 22900 | 22900 | 22750 | 4446 |
| 282 | 20230630 | 145700 | 6429958650 | 22900 | 22900 | 22900 | 22850 | 1463 |
| 283 | 20230630 | 145600 | 6396466100 | 22900 | 22850 | 22900 | 22800 | 1620 |
| 284 | 20230630 | 145500 | 6359446000 | 22850 | 22850 | 22850 | 22750 | 3465 |
| 285 | 20230630 | 145400 | 6280388200 | 22850 | 22850 | 22850 | 22800 | 1362 |
| 286 | 20230630 | 145300 | 6249292350 | 22850 | 22800 | 22850 | 22800 | 2465 |
| 287 | 20230630 | 145200 | 6193053250 | 22800 | 22800 | 22800 | 22800 | 1420 |
| 288 | 20230630 | 145100 | 6160677250 | 22800 | 22750 | 22800 | 22750 | 2169 |
| 289 | 20230630 | 145000 | 6111250200 | 22800 | 22800 | 22800 | 22750 | 1736 |
| 290 | 20230630 | 144900 | 6071695350 | 22800 | 22750 | 22800 | 22750 | 1172 |
| 291 | 20230630 | 144800 | 6044998650 | 22750 | 22750 | 22750 | 22700 | 1654 |
| 292 | 20230630 | 144700 | 6007376150 | 22750 | 22750 | 22750 | 22700 | 1962 |
| 293 | 20230630 | 144600 | 5962743900 | 22750 | 22750 | 22750 | 22700 | 1203 |
| 294 | 20230630 | 144500 | 5935377150 | 22750 | 22750 | 22750 | 22700 | 1453 |
| 295 | 20230630 | 144400 | 5902323450 | 22750 | 22700 | 22750 | 22700 | 1743 |
| 296 | 20230630 | 144300 | 5862739500 | 22700 | 22750 | 22750 | 22700 | 830 |
| 297 | 20230630 | 144200 | 5843897250 | 22700 | 22750 | 22750 | 22700 | 2744 |
| 298 | 20230630 | 144100 | 5781555450 | 22750 | 22750 | 22750 | 22700 | 1791 |
| 299 | 20230630 | 144000 | 5740861850 | 22700 | 22700 | 22750 | 22700 | 2006 |
| 300 | 20230630 | 143900 | 5695298150 | 22700 | 22600 | 22700 | 22600 | 1475 |
| 301 | 20230630 | 143800 | 5661863600 | 22650 | 22650 | 22650 | 22600 | 858 |
| 302 | 20230630 | 143700 | 5642430700 | 22650 | 22600 | 22650 | 22600 | 734 |
| 303 | 20230630 | 143600 | 5625814200 | 22650 | 22650 | 22650 | 22550 | 2993 |
| 304 | 20230630 | 143500 | 5558165500 | 22650 | 22650 | 22700 | 22650 | 1941 |
| 305 | 20230630 | 143400 | 5514146750 | 22700 | 22700 | 22700 | 22650 | 1086 |
| 306 | 20230630 | 143300 | 5489521400 | 22650 | 22650 | 22700 | 22600 | 6145 |
| 307 | 20230630 | 143200 | 5350167650 | 22650 | 22650 | 22650 | 22600 | 1074 |
| 308 | 20230630 | 143100 | 5325872800 | 22600 | 22550 | 22600 | 22500 | 3257 |
| 309 | 20230630 | 143000 | 5252348400 | 22550 | 22500 | 22550 | 22450 | 1645 |
| 310 | 20230630 | 142900 | 5215335700 | 22500 | 22450 | 22500 | 22450 | 2520 |
| 311 | 20230630 | 142800 | 5158649700 | 22400 | 22400 | 22450 | 22400 | 1546 |
| 312 | 20230630 | 142700 | 5123963000 | 22400 | 22350 | 22400 | 22350 | 734 |
| 313 | 20230630 | 142600 | 5107521700 | 22400 | 22350 | 22400 | 22350 | 519 |
| 314 | 20230630 | 142500 | 5095905650 | 22350 | 22350 | 22350 | 22350 | 360 |
| 315 | 20230630 | 142400 | 5087859650 | 22350 | 22350 | 22350 | 22350 | 597 |
| 316 | 20230630 | 142300 | 5074516700 | 22350 | 22400 | 22400 | 22350 | 742 |
| 317 | 20230630 | 142200 | 5057932000 | 22400 | 22400 | 22400 | 22400 | 18 |
| 318 | 20230630 | 142100 | 5057528800 | 22400 | 22400 | 22400 | 22400 | 1 |
| 319 | 20230630 | 142000 | 5057506400 | 22350 | 22400 | 22400 | 22350 | 1469 |
| 320 | 20230630 | 141900 | 5024601750 | 22400 | 22350 | 22400 | 22300 | 886 |
| 321 | 20230630 | 141800 | 5004766150 | 22350 | 22350 | 22350 | 22350 | 441 |
| 322 | 20230630 | 141700 | 4994909800 | 22350 | 22300 | 22350 | 22300 | 75 |
| 323 | 20230630 | 141600 | 4993233900 | 22300 | 22300 | 22300 | 22300 | 1 |
| 324 | 20230630 | 141500 | 4993211600 | 22300 | 22350 | 22350 | 22300 | 1031 |
| 325 | 20230630 | 141400 | 4970171250 | 22350 | 22350 | 22350 | 22350 | 1018 |
| 326 | 20230630 | 141300 | 4947418950 | 22350 | 22350 | 22350 | 22300 | 428 |
| 327 | 20230630 | 141200 | 4937855650 | 22300 | 22300 | 22300 | 22300 | 184 |
| 328 | 20230630 | 141100 | 4933752450 | 22300 | 22350 | 22350 | 22300 | 597 |
| 329 | 20230630 | 141000 | 4920438700 | 22350 | 22200 | 22350 | 22200 | 7048 |
| 330 | 20230630 | 140900 | 4763468200 | 22200 | 22200 | 22200 | 22200 | 1016 |
| 331 | 20230630 | 140800 | 4740913000 | 22150 | 22150 | 22150 | 22150 | 5 |
| 332 | 20230630 | 140700 | 4740802250 | 22150 | 22150 | 22150 | 22150 | 150 |
| 333 | 20230630 | 140600 | 4737479750 | 22200 | 22200 | 22200 | 22200 | 114 |
| 334 | 20230630 | 140500 | 4734948950 | 22200 | 22150 | 22200 | 22150 | 58 |
| 335 | 20230630 | 140400 | 4733661400 | 22150 | 22150 | 22150 | 22100 | 1037 |
| 336 | 20230630 | 140300 | 4710725950 | 22150 | 22150 | 22150 | 22150 | 139 |
| 337 | 20230630 | 140200 | 4707647100 | 22100 | 22100 | 22100 | 22100 | 65 |
| 338 | 20230630 | 140100 | 4706210600 | 22150 | 22100 | 22150 | 22100 | 211 |
| 339 | 20230630 | 140000 | 4701539950 | 22100 | 22150 | 22150 | 22100 | 99 |
| 340 | 20230630 | 135900 | 4699349600 | 22150 | 22200 | 22200 | 22150 | 670 |
| 341 | 20230630 | 135800 | 4684508600 | 22150 | 22150 | 22150 | 22150 | 2 |
| 342 | 20230630 | 135700 | 4684464300 | 22150 | 22150 | 22150 | 22150 | 164 |
| 343 | 20230630 | 135600 | 4680831700 | 22150 | 22150 | 22150 | 22150 | 7 |
| 344 | 20230630 | 135500 | 4680676650 | 22150 | 22150 | 22150 | 22150 | 1 |
| 345 | 20230630 | 135400 | 4680654500 | 22150 | 22200 | 22200 | 22150 | 58 |
| 346 | 20230630 | 135300 | 4679368400 | 22200 | 22200 | 22200 | 22150 | 12 |
| 347 | 20230630 | 135200 | 4679102300 | 22200 | 22150 | 22200 | 22150 | 96 |
| 348 | 20230630 | 135100 | 4676975800 | 22200 | 22150 | 22200 | 22150 | 57 |
| 349 | 20230630 | 135000 | 4675712600 | 22150 | 22150 | 22200 | 22150 | 181 |
| 350 | 20230630 | 134900 | 4671703300 | 22200 | 22150 | 22200 | 22150 | 13 |
| 351 | 20230630 | 134800 | 4671415200 | 22150 | 22200 | 22200 | 22150 | 6 |
| 352 | 20230630 | 134700 | 4671282250 | 22150 | 22150 | 22150 | 22150 | 25 |
| 353 | 20230630 | 134600 | 4670728500 | 22200 | 22200 | 22200 | 22200 | 2 |
| 354 | 20230630 | 134500 | 4670684100 | 22200 | 22150 | 22200 | 22150 | 56 |
| 355 | 20230630 | 134400 | 4669443550 | 22150 | 22150 | 22150 | 22150 | 20 |
| 356 | 20230630 | 134300 | 4669000550 | 22150 | 22150 | 22150 | 22150 | 40 |
| 357 | 20230630 | 134200 | 4668114550 | 22150 | 22150 | 22150 | 22150 | 626 |
| 358 | 20230630 | 134100 | 4654248650 | 22150 | 22150 | 22150 | 22150 | 1 |
| 359 | 20230630 | 134000 | 4654226500 | 22200 | 22200 | 22200 | 22150 | 12 |
| 360 | 20230630 | 133900 | 4653960300 | 22200 | 22200 | 22200 | 22200 | 500 |
| 361 | 20230630 | 133800 | 4642860300 | 22150 | 22150 | 22150 | 22150 | 640 |
| 362 | 20230630 | 133700 | 4628684300 | 22150 | 22150 | 22150 | 22150 | 2153 |
| 363 | 20230630 | 133600 | 4580995350 | 22200 | 22150 | 22200 | 22150 | 165 |
| 364 | 20230630 | 133500 | 4577340350 | 22200 | 22150 | 22200 | 22150 | 81 |
| 365 | 20230630 | 133400 | 4575545900 | 22200 | 22200 | 22200 | 22200 | 10 |
| 366 | 20230630 | 133300 | 4575323900 | 22150 | 22150 | 22150 | 22150 | 14 |
| 367 | 20230630 | 133200 | 4575013800 | 22200 | 22200 | 22200 | 22200 | 11 |
| 368 | 20230630 | 133100 | 4574769600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 369 | 20230630 | 133000 | 4574769600 | 22200 | 22200 | 22200 | 22200 | 32 |
| 370 | 20230630 | 132900 | 4574059200 | 22200 | 22150 | 22200 | 22150 | 7 |
| 371 | 20230630 | 132800 | 4573904100 | 22150 | 22150 | 22150 | 22150 | 26 |
| 372 | 20230630 | 132700 | 4573328200 | 22200 | 22150 | 22200 | 22150 | 41 |
| 373 | 20230630 | 132600 | 4572419950 | 22200 | 22250 | 22250 | 22200 | 1181 |
| 374 | 20230630 | 132500 | 4546201700 | 22200 | 22200 | 22200 | 22200 | 785 |
| 375 | 20230630 | 132400 | 4528774700 | 22200 | 22250 | 22250 | 22200 | 15 |
| 376 | 20230630 | 132300 | 4528441250 | 22250 | 22200 | 22250 | 22200 | 49 |
| 377 | 20230630 | 132200 | 4527351500 | 22200 | 22200 | 22200 | 22200 | 10 |
| 378 | 20230630 | 132100 | 4527129500 | 22200 | 22200 | 22200 | 22200 | 26 |
| 379 | 20230630 | 132000 | 4526552300 | 22200 | 22250 | 22250 | 22200 | 155 |
| 380 | 20230630 | 131900 | 4523106800 | 22250 | 22250 | 22250 | 22250 | 1 |
| 381 | 20230630 | 131800 | 4523084550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 382 | 20230630 | 131700 | 4523084550 | 22250 | 22250 | 22250 | 22200 | 171 |
| 383 | 20230630 | 131600 | 4519282300 | 22250 | 22250 | 22250 | 22250 | 3 |
| 384 | 20230630 | 131500 | 4519215550 | 22200 | 22200 | 22200 | 22200 | 880 |
| 385 | 20230630 | 131400 | 4499679550 | 22200 | 22200 | 22200 | 22150 | 919 |
| 386 | 20230630 | 131300 | 4479282300 | 22200 | 22200 | 22200 | 22200 | 50 |
| 387 | 20230630 | 131200 | 4478172300 | 22200 | 22150 | 22200 | 22150 | 107 |
| 388 | 20230630 | 131100 | 4475799600 | 22200 | 22150 | 22200 | 22150 | 42 |
| 389 | 20230630 | 131000 | 4474869200 | 22200 | 22200 | 22200 | 22150 | 73 |
| 390 | 20230630 | 130900 | 4473252150 | 22200 | 22200 | 22200 | 22200 | 21 |
| 391 | 20230630 | 130800 | 4472785950 | 22200 | 22150 | 22200 | 22150 | 103 |
| 392 | 20230630 | 130700 | 4470504400 | 22150 | 22150 | 22150 | 22150 | 12 |
| 393 | 20230630 | 130600 | 4470238600 | 22200 | 22200 | 22200 | 22200 | 1 |
| 394 | 20230630 | 130500 | 4470216400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 395 | 20230630 | 130400 | 4470216400 | 22200 | 22200 | 22200 | 22200 | 1 |
| 396 | 20230630 | 130300 | 4470194200 | 22100 | 22150 | 22200 | 22100 | 1442 |
| 397 | 20230630 | 130200 | 4438307750 | 22150 | 22150 | 22150 | 22150 | 186 |
| 398 | 20230630 | 130100 | 4434187850 | 22200 | 22150 | 22200 | 22150 | 228 |
| 399 | 20230630 | 130000 | 4429127250 | 22150 | 22200 | 22200 | 22150 | 42 |
| 400 | 20230630 | 125900 | 4428195350 | 22150 | 22150 | 22150 | 22150 | 1 |
| 401 | 20230630 | 125800 | 4428173200 | 22150 | 22200 | 22200 | 22150 | 3 |
| 402 | 20230630 | 125700 | 4428106700 | 22200 | 22150 | 22200 | 22150 | 84 |
| 403 | 20230630 | 125600 | 4426244700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 404 | 20230630 | 125500 | 4426244700 | 22200 | 22200 | 22200 | 22200 | 3 |
| 405 | 20230630 | 125400 | 4426178100 | 22200 | 22150 | 22200 | 22150 | 632 |
| 406 | 20230630 | 125300 | 4412177900 | 22150 | 22150 | 22150 | 22150 | 1001 |
| 407 | 20230630 | 125200 | 4390005750 | 22200 | 22200 | 22200 | 22200 | 220 |
| 408 | 20230630 | 125100 | 4385121750 | 22150 | 22200 | 22200 | 22150 | 101 |
| 409 | 20230630 | 125000 | 4382884550 | 22200 | 22200 | 22200 | 22150 | 312 |
| 410 | 20230630 | 124900 | 4375959900 | 22250 | 22200 | 22250 | 22200 | 6 |
| 411 | 20230630 | 124800 | 4375826650 | 22150 | 22150 | 22150 | 22150 | 68 |
| 412 | 20230630 | 124700 | 4374320450 | 22250 | 22150 | 22250 | 22150 | 160 |
| 413 | 20230630 | 124600 | 4370776250 | 22250 | 22250 | 22250 | 22250 | 29 |
| 414 | 20230630 | 124500 | 4370131000 | 22250 | 22250 | 22250 | 22250 | 1 |
| 415 | 20230630 | 124400 | 4370108750 | 22100 | 22200 | 22250 | 22100 | 2618 |
| 416 | 20230630 | 124300 | 4312172700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 417 | 20230630 | 124200 | 4312172700 | 22200 | 22250 | 22250 | 22200 | 51 |
| 418 | 20230630 | 124100 | 4311040450 | 22250 | 22250 | 22250 | 22250 | 51 |
| 419 | 20230630 | 124000 | 4309905700 | 22150 | 22150 | 22150 | 22150 | 1 |
| 420 | 20230630 | 123900 | 4309883550 | 22200 | 22200 | 22200 | 22150 | 319 |
| 421 | 20230630 | 123800 | 4302801800 | 22200 | 22200 | 22200 | 22150 | 146 |
| 422 | 20230630 | 123700 | 4299560850 | 22150 | 22150 | 22150 | 22150 | 572 |
| 423 | 20230630 | 123600 | 4286891050 | 22200 | 22200 | 22200 | 22200 | 56 |
| 424 | 20230630 | 123500 | 4285647850 | 22150 | 22200 | 22200 | 22150 | 40 |
| 425 | 20230630 | 123400 | 4284760500 | 22200 | 22200 | 22200 | 22200 | 92 |
| 426 | 20230630 | 123300 | 4282718100 | 22200 | 22200 | 22200 | 22200 | 28 |
| 427 | 20230630 | 123200 | 4282096500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 428 | 20230630 | 123100 | 4282096500 | 22200 | 22150 | 22200 | 22150 | 95 |
| 429 | 20230630 | 123000 | 4279992150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 430 | 20230630 | 122900 | 4279992150 | 22100 | 22100 | 22100 | 22100 | 40 |
| 431 | 20230630 | 122800 | 4279108150 | 22150 | 22100 | 22150 | 22100 | 33 |
| 432 | 20230630 | 122700 | 4278377400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 433 | 20230630 | 122600 | 4278377400 | 22200 | 22200 | 22200 | 22200 | 5 |
| 434 | 20230630 | 122500 | 4278266400 | 22100 | 22100 | 22200 | 22100 | 94 |
| 435 | 20230630 | 122400 | 4276186200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 436 | 20230630 | 122300 | 4276186200 | 22200 | 22200 | 22200 | 22050 | 64 |
| 437 | 20230630 | 122200 | 4274770650 | 22050 | 22100 | 22100 | 22050 | 102 |
| 438 | 20230630 | 122100 | 4272516550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 439 | 20230630 | 122000 | 4272516550 | 22200 | 22100 | 22250 | 22050 | 311 |
| 440 | 20230630 | 121900 | 4265639250 | 22200 | 22150 | 22200 | 22150 | 1022 |
| 441 | 20230630 | 121800 | 4242951450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 442 | 20230630 | 121700 | 4242951450 | 22150 | 22050 | 22150 | 22050 | 21 |
| 443 | 20230630 | 121600 | 4242486400 | 22050 | 22050 | 22050 | 22050 | 20 |
| 444 | 20230630 | 121500 | 4242045400 | 22050 | 22100 | 22100 | 22050 | 93 |
| 445 | 20230630 | 121400 | 4239993350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 446 | 20230630 | 121300 | 4239993350 | 22050 | 22100 | 22100 | 22050 | 2605 |
| 447 | 20230630 | 121200 | 4182492050 | 22150 | 22100 | 22150 | 22100 | 135 |
| 448 | 20230630 | 121100 | 4179502100 | 22100 | 22100 | 22100 | 22100 | 75 |
| 449 | 20230630 | 121000 | 4177844600 | 22100 | 22150 | 22150 | 22100 | 13 |
| 450 | 20230630 | 120900 | 4177557200 | 22150 | 22150 | 22150 | 22150 | 28 |
| 451 | 20230630 | 120800 | 4176937000 | 22100 | 22100 | 22100 | 22100 | 64 |
| 452 | 20230630 | 120700 | 4175522600 | 22150 | 22150 | 22150 | 22150 | 49 |
| 453 | 20230630 | 120600 | 4174437250 | 22150 | 22150 | 22150 | 22150 | 693 |
| 454 | 20230630 | 120500 | 4159087300 | 22200 | 22150 | 22200 | 22150 | 67 |
| 455 | 20230630 | 120400 | 4157603150 | 22150 | 22150 | 22200 | 22150 | 258 |
| 456 | 20230630 | 120300 | 4151887000 | 22150 | 22150 | 22150 | 22150 | 332 |
| 457 | 20230630 | 120200 | 4144533200 | 22150 | 22150 | 22150 | 22150 | 29 |
| 458 | 20230630 | 120100 | 4143890850 | 22100 | 22100 | 22100 | 22100 | 49 |
| 459 | 20230630 | 120000 | 4142807950 | 22100 | 22100 | 22100 | 22100 | 36 |
| 460 | 20230630 | 115900 | 4142012350 | 22150 | 22150 | 22150 | 22150 | 30 |
| 461 | 20230630 | 115800 | 4141347850 | 22100 | 22150 | 22150 | 22100 | 2534 |
| 462 | 20230630 | 115700 | 4085343750 | 22100 | 22150 | 22150 | 22100 | 48 |
| 463 | 20230630 | 115600 | 4084281450 | 22150 | 22100 | 22150 | 22100 | 262 |
| 464 | 20230630 | 115500 | 4078489800 | 22100 | 22150 | 22150 | 22100 | 2398 |
| 465 | 20230630 | 115400 | 4025443850 | 22150 | 22200 | 22200 | 22150 | 1525 |
| 466 | 20230630 | 115300 | 3991601250 | 22200 | 22200 | 22200 | 22200 | 740 |
| 467 | 20230630 | 115200 | 3975173250 | 22250 | 22250 | 22250 | 22250 | 199 |
| 468 | 20230630 | 115100 | 3970745500 | 22250 | 22200 | 22250 | 22200 | 73 |
| 469 | 20230630 | 115000 | 3969123300 | 22200 | 22250 | 22250 | 22200 | 792 |
| 470 | 20230630 | 114900 | 3951506300 | 22250 | 22250 | 22250 | 22250 | 136 |
| 471 | 20230630 | 114800 | 3948480300 | 22250 | 22300 | 22300 | 22250 | 57 |
| 472 | 20230630 | 114700 | 3947210600 | 22250 | 22250 | 22250 | 22250 | 504 |
| 473 | 20230630 | 114600 | 3935996600 | 22250 | 22250 | 22250 | 22250 | 29 |
| 474 | 20230630 | 114500 | 3935351350 | 22250 | 22250 | 22250 | 22250 | 348 |
| 475 | 20230630 | 114400 | 3927608350 | 22250 | 22300 | 22300 | 22250 | 23 |
| 476 | 20230630 | 114300 | 3927096550 | 22250 | 22250 | 22300 | 22250 | 272 |
| 477 | 20230630 | 114200 | 3921043050 | 22250 | 22250 | 22250 | 22250 | 587 |
| 478 | 20230630 | 114100 | 3907982300 | 22250 | 22250 | 22250 | 22250 | 89 |
| 479 | 20230630 | 114000 | 3906002050 | 22200 | 22250 | 22250 | 22200 | 155 |
| 480 | 20230630 | 113900 | 3902558100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 481 | 20230630 | 113800 | 3902558100 | 22250 | 22200 | 22250 | 22200 | 68 |
| 482 | 20230630 | 113700 | 3901047000 | 22200 | 22200 | 22200 | 22200 | 2 |
| 483 | 20230630 | 113600 | 3901002600 | 22200 | 22200 | 22200 | 22200 | 79 |
| 484 | 20230630 | 113500 | 3899248800 | 22250 | 22150 | 22250 | 22150 | 84 |
| 485 | 20230630 | 113400 | 3897380300 | 22150 | 22200 | 22200 | 22150 | 1647 |
| 486 | 20230630 | 113300 | 3860853300 | 22250 | 22250 | 22300 | 22250 | 50 |
| 487 | 20230630 | 113200 | 3859739400 | 22300 | 22250 | 22300 | 22250 | 303 |
| 488 | 20230630 | 113100 | 3852997600 | 22250 | 22250 | 22250 | 22250 | 942 |
| 489 | 20230630 | 113000 | 3832038100 | 22200 | 22200 | 22200 | 22200 | 801 |
| 490 | 20230630 | 112900 | 3814255900 | 22150 | 22150 | 22150 | 22150 | 56 |
| 491 | 20230630 | 112800 | 3813015500 | 22100 | 22100 | 22150 | 22100 | 74 |
| 492 | 20230630 | 112700 | 3811377150 | 22150 | 22150 | 22150 | 22150 | 28 |
| 493 | 20230630 | 112600 | 3810756950 | 22050 | 22050 | 22050 | 22050 | 234 |
| 494 | 20230630 | 112500 | 3805597250 | 22050 | 22100 | 22100 | 22050 | 75 |
| 495 | 20230630 | 112400 | 3803942100 | 22050 | 22050 | 22050 | 22050 | 1 |
| 496 | 20230630 | 112300 | 3803920050 | 22100 | 22100 | 22100 | 22100 | 500 |
| 497 | 20230630 | 112200 | 3792870050 | 22100 | 22050 | 22100 | 22050 | 190 |
| 498 | 20230630 | 112100 | 3788673950 | 22050 | 22050 | 22050 | 22050 | 300 |
| 499 | 20230630 | 112000 | 3782058950 | 22050 | 22050 | 22050 | 22000 | 214 |
| 500 | 20230630 | 111900 | 3777340350 | 22100 | 22050 | 22100 | 22050 | 741 |
| 501 | 20230630 | 111800 | 3760999950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 502 | 20230630 | 111700 | 3760999950 | 22100 | 22100 | 22100 | 22100 | 39 |
| 503 | 20230630 | 111600 | 3760138050 | 22100 | 22050 | 22100 | 22050 | 1186 |
| 504 | 20230630 | 111500 | 3733985400 | 22050 | 22100 | 22100 | 22050 | 167 |
| 505 | 20230630 | 111400 | 3730297800 | 22100 | 22100 | 22100 | 22100 | 43 |
| 506 | 20230630 | 111300 | 3729347500 | 22100 | 22100 | 22100 | 22100 | 103 |
| 507 | 20230630 | 111200 | 3727071200 | 22150 | 22100 | 22200 | 22100 | 88 |
| 508 | 20230630 | 111100 | 3725123650 | 22100 | 22150 | 22150 | 22100 | 1008 |
| 509 | 20230630 | 111000 | 3702844300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 510 | 20230630 | 110900 | 3702844300 | 22100 | 22150 | 22200 | 22100 | 45 |
| 511 | 20230630 | 110800 | 3701848200 | 22100 | 22050 | 22200 | 22050 | 139 |
| 512 | 20230630 | 110700 | 3698777400 | 22050 | 22100 | 22100 | 22050 | 248 |
| 513 | 20230630 | 110600 | 3693308950 | 22050 | 22150 | 22200 | 22050 | 1112 |
| 514 | 20230630 | 110500 | 3668745300 | 22150 | 22150 | 22150 | 22150 | 46 |
| 515 | 20230630 | 110400 | 3667726400 | 22200 | 22200 | 22200 | 22200 | 327 |
| 516 | 20230630 | 110300 | 3660467000 | 22100 | 22100 | 22100 | 22050 | 82 |
| 517 | 20230630 | 110200 | 3658657650 | 22200 | 22200 | 22200 | 22050 | 3200 |
| 518 | 20230630 | 110100 | 3587914300 | 22200 | 22200 | 22200 | 22150 | 30 |
| 519 | 20230630 | 110000 | 3587248350 | 22200 | 22200 | 22200 | 22200 | 98 |
| 520 | 20230630 | 105900 | 3585072750 | 22200 | 22150 | 22200 | 22150 | 229 |
| 521 | 20230630 | 105800 | 3579997900 | 22100 | 22100 | 22150 | 22100 | 493 |
| 522 | 20230630 | 105700 | 3569101250 | 22100 | 22100 | 22100 | 22100 | 359 |
| 523 | 20230630 | 105600 | 3561167350 | 22100 | 22150 | 22150 | 22100 | 64 |
| 524 | 20230630 | 105500 | 3559751450 | 22150 | 22150 | 22150 | 22150 | 1470 |
| 525 | 20230630 | 105400 | 3527190950 | 22150 | 22200 | 22200 | 22150 | 67 |
| 526 | 20230630 | 105300 | 3525706400 | 22150 | 22150 | 22200 | 22150 | 454 |
| 527 | 20230630 | 105200 | 3515649000 | 22200 | 22200 | 22200 | 22200 | 185 |
| 528 | 20230630 | 105100 | 3511542000 | 22200 | 22150 | 22200 | 22150 | 284 |
| 529 | 20230630 | 105000 | 3505246850 | 22150 | 22250 | 22250 | 22150 | 2725 |
| 530 | 20230630 | 104900 | 3444717850 | 22300 | 22300 | 22300 | 22250 | 110 |
| 531 | 20230630 | 104800 | 3442267350 | 22250 | 22250 | 22250 | 22250 | 443 |
| 532 | 20230630 | 104700 | 3432410600 | 22200 | 22250 | 22300 | 22200 | 1495 |
| 533 | 20230630 | 104600 | 3399154000 | 22250 | 22300 | 22300 | 22250 | 603 |
| 534 | 20230630 | 104500 | 3385712250 | 22300 | 22250 | 22300 | 22250 | 135 |
| 535 | 20230630 | 104400 | 3382705300 | 22250 | 22300 | 22300 | 22250 | 792 |
| 536 | 20230630 | 104300 | 3365045700 | 22300 | 22300 | 22300 | 22250 | 2123 |
| 537 | 20230630 | 104200 | 3317712800 | 22300 | 22250 | 22300 | 22250 | 272 |
| 538 | 20230630 | 104100 | 3311657200 | 22250 | 22250 | 22300 | 22250 | 504 |
| 539 | 20230630 | 104000 | 3300433000 | 22300 | 22250 | 22300 | 22200 | 1009 |
| 540 | 20230630 | 103900 | 3277982450 | 22250 | 22250 | 22250 | 22200 | 1038 |
| 541 | 20230630 | 103800 | 3254889550 | 22200 | 22200 | 22200 | 22200 | 20 |
| 542 | 20230630 | 103700 | 3254445550 | 22200 | 22150 | 22200 | 22150 | 203 |
| 543 | 20230630 | 103600 | 3249942950 | 22150 | 22200 | 22200 | 22150 | 244 |
| 544 | 20230630 | 103500 | 3244537850 | 22250 | 22200 | 22250 | 22200 | 50 |
| 545 | 20230630 | 103400 | 3243425950 | 22250 | 22200 | 22250 | 22200 | 676 |
| 546 | 20230630 | 103300 | 3228402600 | 22200 | 22200 | 22200 | 22200 | 703 |
| 547 | 20230630 | 103200 | 3212796000 | 22200 | 22100 | 22200 | 22100 | 1314 |
| 548 | 20230630 | 103100 | 3183672700 | 22100 | 22100 | 22100 | 22100 | 152 |
| 549 | 20230630 | 103000 | 3180313500 | 22100 | 22100 | 22100 | 22100 | 60 |
| 550 | 20230630 | 102900 | 3178987500 | 22150 | 22050 | 22150 | 22050 | 135 |
| 551 | 20230630 | 102800 | 3176007950 | 22050 | 22150 | 22200 | 22050 | 1594 |
| 552 | 20230630 | 102700 | 3140791250 | 22100 | 22150 | 22150 | 22100 | 183 |
| 553 | 20230630 | 102600 | 3136745700 | 22150 | 22150 | 22150 | 22150 | 666 |
| 554 | 20230630 | 102500 | 3121993800 | 22100 | 22100 | 22100 | 22100 | 58 |
| 555 | 20230630 | 102400 | 3120712000 | 22100 | 22050 | 22100 | 22050 | 928 |
| 556 | 20230630 | 102300 | 3100213200 | 22100 | 22050 | 22100 | 22050 | 469 |
| 557 | 20230630 | 102200 | 3089861750 | 22000 | 22000 | 22050 | 22000 | 2150 |
| 558 | 20230630 | 102100 | 3042487500 | 22000 | 22000 | 22000 | 22000 | 230 |
| 559 | 20230630 | 102000 | 3037427500 | 22000 | 22000 | 22000 | 22000 | 533 |
| 560 | 20230630 | 101900 | 3025701500 | 22000 | 22150 | 22150 | 22000 | 1604 |
| 561 | 20230630 | 101800 | 2990323300 | 22150 | 22100 | 22150 | 22100 | 410 |
| 562 | 20230630 | 101700 | 2981261450 | 22100 | 22050 | 22150 | 22050 | 638 |
| 563 | 20230630 | 101600 | 2967164000 | 22100 | 22100 | 22100 | 22100 | 827 |
| 564 | 20230630 | 101500 | 2948887300 | 22000 | 22000 | 22000 | 21950 | 2012 |
| 565 | 20230630 | 101400 | 2904629000 | 22000 | 22000 | 22000 | 21950 | 766 |
| 566 | 20230630 | 101300 | 2887813800 | 22000 | 22000 | 22000 | 21950 | 303 |
| 567 | 20230630 | 101200 | 2881162000 | 22000 | 22050 | 22050 | 21950 | 560 |
| 568 | 20230630 | 101100 | 2868846500 | 22100 | 22000 | 22100 | 22000 | 50 |
| 569 | 20230630 | 101000 | 2867741600 | 22100 | 22000 | 22100 | 21950 | 352 |
| 570 | 20230630 | 100900 | 2859982250 | 22050 | 22050 | 22050 | 22000 | 694 |
| 571 | 20230630 | 100800 | 2844686950 | 22100 | 22100 | 22100 | 22000 | 696 |
| 572 | 20230630 | 100700 | 2829332100 | 22100 | 22050 | 22100 | 22000 | 1112 |
| 573 | 20230630 | 100600 | 2804791650 | 22050 | 22000 | 22050 | 21950 | 1536 |
| 574 | 20230630 | 100500 | 2770959750 | 22000 | 21950 | 22000 | 21950 | 427 |
| 575 | 20230630 | 100400 | 2761586800 | 21950 | 21950 | 22000 | 21950 | 604 |
| 576 | 20230630 | 100300 | 2748327900 | 21950 | 21950 | 22000 | 21950 | 297 |
| 577 | 20230630 | 100200 | 2741802100 | 21950 | 21950 | 22000 | 21900 | 385 |
| 578 | 20230630 | 100100 | 2733341450 | 21950 | 21900 | 22000 | 21900 | 137 |
| 579 | 20230630 | 100000 | 2730335650 | 22000 | 21850 | 22000 | 21850 | 1668 |
| 580 | 20230630 | 095900 | 2693740500 | 21900 | 21900 | 21900 | 21900 | 26 |
| 581 | 20230630 | 095800 | 2693171100 | 21900 | 21800 | 21900 | 21800 | 282 |
| 582 | 20230630 | 095700 | 2687000850 | 21850 | 21800 | 21850 | 21750 | 779 |
| 583 | 20230630 | 095600 | 2670047400 | 21750 | 21750 | 21750 | 21750 | 1618 |
| 584 | 20230630 | 095500 | 2634855900 | 21750 | 21750 | 21850 | 21750 | 1371 |
| 585 | 20230630 | 095400 | 2604971450 | 21750 | 21800 | 21900 | 21750 | 875 |
| 586 | 20230630 | 095300 | 2585933300 | 21800 | 21850 | 21900 | 21800 | 6701 |
| 587 | 20230630 | 095200 | 2439777900 | 21900 | 21900 | 21950 | 21900 | 3413 |
| 588 | 20230630 | 095100 | 2365022000 | 21900 | 21900 | 21950 | 21900 | 1156 |
| 589 | 20230630 | 095000 | 2339699950 | 21950 | 21950 | 21950 | 21900 | 331 |
| 590 | 20230630 | 094900 | 2332440700 | 21950 | 21950 | 21950 | 21950 | 714 |
| 591 | 20230630 | 094800 | 2316768400 | 21900 | 21950 | 21950 | 21900 | 163 |
| 592 | 20230630 | 094700 | 2313197900 | 21950 | 21950 | 21950 | 21950 | 368 |
| 593 | 20230630 | 094600 | 2305120300 | 21950 | 21950 | 21950 | 21900 | 578 |
| 594 | 20230630 | 094500 | 2292438500 | 21950 | 21950 | 21950 | 21800 | 6042 |
| 595 | 20230630 | 094400 | 2160363750 | 22000 | 22000 | 22000 | 22000 | 26 |
| 596 | 20230630 | 094300 | 2159791750 | 21950 | 21950 | 21950 | 21900 | 604 |
| 597 | 20230630 | 094200 | 2146535200 | 21950 | 21900 | 21950 | 21900 | 1351 |
| 598 | 20230630 | 094100 | 2116894750 | 21900 | 21950 | 21950 | 21900 | 247 |
| 599 | 20230630 | 094000 | 2111484200 | 22000 | 21950 | 22000 | 21900 | 843 |
| 600 | 20230630 | 093900 | 2092981300 | 22000 | 21950 | 22000 | 21950 | 31 |
| 601 | 20230630 | 093800 | 2092299800 | 22000 | 22000 | 22050 | 22000 | 367 |
| 602 | 20230630 | 093700 | 2084225650 | 22000 | 21950 | 22000 | 21950 | 1384 |
| 603 | 20230630 | 093600 | 2053835250 | 22000 | 22050 | 22050 | 22000 | 303 |
| 604 | 20230630 | 093500 | 2047168800 | 22000 | 22000 | 22050 | 21950 | 2030 |
| 605 | 20230630 | 093400 | 2002496200 | 21950 | 21950 | 21950 | 21950 | 1180 |
| 606 | 20230630 | 093300 | 1976595200 | 21950 | 21950 | 21950 | 21900 | 34 |
| 607 | 20230630 | 093200 | 1975849450 | 21900 | 21900 | 21900 | 21900 | 239 |
| 608 | 20230630 | 093100 | 1970615350 | 21850 | 21900 | 21900 | 21850 | 1014 |
| 609 | 20230630 | 093000 | 1948459300 | 21900 | 21850 | 21900 | 21850 | 313 |
| 610 | 20230630 | 092900 | 1941605200 | 21800 | 21850 | 21950 | 21750 | 5149 |
| 611 | 20230630 | 092800 | 1829080650 | 21900 | 21900 | 21900 | 21850 | 827 |
| 612 | 20230630 | 092700 | 1811002100 | 21900 | 21900 | 21900 | 21850 | 249 |
| 613 | 20230630 | 092600 | 1805557300 | 21800 | 21800 | 21850 | 21800 | 368 |
| 614 | 20230630 | 092500 | 1797523250 | 21850 | 21750 | 21850 | 21750 | 1866 |
| 615 | 20230630 | 092400 | 1756888950 | 21800 | 21800 | 21800 | 21750 | 1507 |
| 616 | 20230630 | 092300 | 1724083500 | 21800 | 21850 | 21850 | 21750 | 1297 |
| 617 | 20230630 | 092200 | 1695799050 | 21850 | 21900 | 21900 | 21800 | 2006 |
| 618 | 20230630 | 092100 | 1652010600 | 21900 | 22000 | 22000 | 21850 | 959 |
| 619 | 20230630 | 092000 | 1630971400 | 22000 | 21900 | 22000 | 21900 | 942 |
| 620 | 20230630 | 091900 | 1610337700 | 21900 | 22000 | 22000 | 21900 | 626 |
| 621 | 20230630 | 091800 | 1596578300 | 21900 | 21850 | 22000 | 21800 | 1368 |
| 622 | 20230630 | 091700 | 1566561700 | 21800 | 21950 | 22000 | 21800 | 1952 |
| 623 | 20230630 | 091600 | 1523825500 | 22000 | 22050 | 22100 | 21900 | 4493 |
| 624 | 20230630 | 091500 | 1424959250 | 22100 | 22000 | 22100 | 22000 | 811 |
| 625 | 20230630 | 091400 | 1407084800 | 22050 | 21950 | 22050 | 21950 | 1012 |
| 626 | 20230630 | 091300 | 1384825750 | 21950 | 21850 | 21950 | 21800 | 1411 |
| 627 | 20230630 | 091200 | 1353975200 | 21850 | 21950 | 21950 | 21750 | 4834 |
| 628 | 20230630 | 091100 | 1248438950 | 21950 | 21900 | 22000 | 21900 | 558 |
| 629 | 20230630 | 091000 | 1236193150 | 21900 | 21900 | 21950 | 21850 | 7013 |
| 630 | 20230630 | 090900 | 1082622400 | 21900 | 21850 | 22050 | 21800 | 3415 |
| 631 | 20230630 | 090800 | 1007840550 | 21850 | 22100 | 22100 | 21850 | 9745 |
| 632 | 20230630 | 090700 | 793626250 | 22050 | 22100 | 22150 | 22050 | 1780 |
| 633 | 20230630 | 090600 | 754296300 | 22050 | 22050 | 22200 | 22050 | 3691 |
| 634 | 20230630 | 090500 | 672662800 | 22050 | 22100 | 22150 | 22050 | 2687 |
| 635 | 20230630 | 090400 | 613282050 | 22150 | 22100 | 22150 | 22050 | 2816 |
| 636 | 20230630 | 090300 | 551066500 | 22150 | 22350 | 22350 | 22100 | 8462 |
| 637 | 20230630 | 090200 | 363025350 | 22300 | 22250 | 22400 | 22200 | 3497 |
| 638 | 20230630 | 090100 | 285158050 | 22250 | 22350 | 22400 | 22250 | 5180 |
| 639 | 20230630 | 090000 | 169570550 | 22350 | 22550 | 22650 | 22350 | 7390 |