35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 193800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 11696 |
| 3 | 20230704 | 193700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20230704 | 193600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20230704 | 193500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20230704 | 193400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20230704 | 193300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20230704 | 193200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20230704 | 193100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20230704 | 193000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20230704 | 192900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20230704 | 192800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20230704 | 192700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20230704 | 192600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20230704 | 192500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20230704 | 192400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20230704 | 192300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20230704 | 192200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20230704 | 192100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20230704 | 192000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20230704 | 191900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20230704 | 191800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20230704 | 191700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20230704 | 191600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20230704 | 191500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20230704 | 191400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20230704 | 191300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20230704 | 191200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20230704 | 191100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20230704 | 191000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20230704 | 190900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20230704 | 190800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 11696 |
| 33 | 20230704 | 190700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20230704 | 190600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20230704 | 190500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20230704 | 190400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20230704 | 190300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20230704 | 190200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20230704 | 190100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20230704 | 190000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20230704 | 185900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20230704 | 185800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20230704 | 185700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20230704 | 185600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20230704 | 185500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20230704 | 185400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20230704 | 185300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20230704 | 185200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20230704 | 185100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20230704 | 185000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20230704 | 184900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20230704 | 184800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20230704 | 184700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20230704 | 184600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20230704 | 184500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20230704 | 184400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20230704 | 184300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20230704 | 184200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20230704 | 184100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20230704 | 184000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20230704 | 183900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20230704 | 183800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 11696 |
| 63 | 20230704 | 183700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20230704 | 183600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20230704 | 183500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20230704 | 183400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20230704 | 183300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20230704 | 183200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20230704 | 183100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20230704 | 183000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20230704 | 182900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20230704 | 182800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20230704 | 182700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20230704 | 182600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20230704 | 182500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20230704 | 182400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20230704 | 182300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20230704 | 182200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20230704 | 182100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20230704 | 182000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20230704 | 181900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20230704 | 181800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20230704 | 181700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20230704 | 181600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20230704 | 181500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20230704 | 181400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20230704 | 181300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20230704 | 181200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20230704 | 181100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20230704 | 181000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20230704 | 180900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20230704 | 180800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 11696 |
| 93 | 20230704 | 180700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20230704 | 180600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20230704 | 180500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20230704 | 180400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20230704 | 180300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20230704 | 180200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20230704 | 180100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20230704 | 180000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20230704 | 175900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20230704 | 175800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20230704 | 175700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20230704 | 175600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20230704 | 175500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20230704 | 175400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20230704 | 175300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20230704 | 175200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20230704 | 175100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20230704 | 175000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20230704 | 174900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20230704 | 174800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20230704 | 174700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20230704 | 174600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20230704 | 174500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20230704 | 174400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20230704 | 174300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20230704 | 174200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20230704 | 174100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20230704 | 174000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20230704 | 173900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20230704 | 173800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 11696 |
| 123 | 20230704 | 173700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20230704 | 173600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20230704 | 173500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20230704 | 173400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20230704 | 173300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20230704 | 173200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20230704 | 173100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20230704 | 173000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20230704 | 172900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20230704 | 172800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20230704 | 172700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20230704 | 172600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20230704 | 172500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20230704 | 172400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20230704 | 172300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20230704 | 172200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20230704 | 172100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20230704 | 172000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20230704 | 171900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20230704 | 171800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20230704 | 171700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20230704 | 171600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20230704 | 171500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20230704 | 171400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20230704 | 171300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20230704 | 171200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20230704 | 171100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20230704 | 171000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20230704 | 170900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20230704 | 170800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 11696 |
| 153 | 20230704 | 170700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20230704 | 170600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20230704 | 170500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20230704 | 170400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20230704 | 170300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20230704 | 170200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20230704 | 170100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20230704 | 170000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20230704 | 165900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20230704 | 165800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20230704 | 165700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20230704 | 165600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20230704 | 165500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20230704 | 165400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20230704 | 165300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20230704 | 165200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20230704 | 165100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20230704 | 165000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20230704 | 164900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20230704 | 164800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20230704 | 164700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20230704 | 164600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20230704 | 164500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20230704 | 164400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20230704 | 164300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20230704 | 164200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20230704 | 164100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20230704 | 164000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20230704 | 163900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20230704 | 163800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 11696 |
| 183 | 20230704 | 163700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20230704 | 163600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20230704 | 163500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20230704 | 163400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20230704 | 163300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20230704 | 163200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20230704 | 163100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20230704 | 163000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20230704 | 162900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20230704 | 162800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20230704 | 162700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20230704 | 162600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20230704 | 162500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20230704 | 162400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20230704 | 162300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20230704 | 162200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20230704 | 162100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20230704 | 162000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20230704 | 161900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20230704 | 161800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20230704 | 161700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20230704 | 161600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20230704 | 161500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20230704 | 161400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20230704 | 161300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20230704 | 161200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20230704 | 161100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20230704 | 161000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20230704 | 160900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20230704 | 160800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 11696 |
| 213 | 20230704 | 160700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20230704 | 160600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20230704 | 160500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20230704 | 160400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20230704 | 160300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20230704 | 160200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20230704 | 160100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20230704 | 160000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20230704 | 155900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20230704 | 155800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20230704 | 155700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20230704 | 155600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20230704 | 155500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20230704 | 155400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20230704 | 155300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20230704 | 155200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20230704 | 155100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20230704 | 155000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20230704 | 154900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20230704 | 154800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20230704 | 154700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20230704 | 154600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20230704 | 154500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20230704 | 154400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20230704 | 154300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20230704 | 154200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20230704 | 154100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20230704 | 154000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20230704 | 153900 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20230704 | 153800 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 11696 |
| 243 | 20230704 | 153700 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20230704 | 153600 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20230704 | 153500 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20230704 | 153400 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20230704 | 153300 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20230704 | 153200 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20230704 | 153100 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20230704 | 153000 | 15556525400 | 22850 | 22850 | 22850 | 22850 | 11696 |
| 251 | 20230704 | 152900 | 15289271800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20230704 | 152800 | 15289271800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20230704 | 152700 | 15289271800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20230704 | 152600 | 15289271800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20230704 | 152500 | 15289271800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20230704 | 152400 | 15289271800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20230704 | 152300 | 15289271800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20230704 | 152200 | 15289271800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20230704 | 152100 | 15289271800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20230704 | 152000 | 15289271800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20230704 | 151900 | 15289271800 | 22950 | 22900 | 22950 | 22850 | 4595 |
| 262 | 20230704 | 151800 | 15184075350 | 22850 | 22850 | 22900 | 22850 | 571 |
| 263 | 20230704 | 151700 | 15171023100 | 22900 | 22850 | 22900 | 22850 | 1129 |
| 264 | 20230704 | 151600 | 15145224400 | 22900 | 22850 | 22900 | 22850 | 1035 |
| 265 | 20230704 | 151500 | 15121572150 | 22900 | 22900 | 22900 | 22850 | 730 |
| 266 | 20230704 | 151400 | 15104882550 | 22900 | 22900 | 22900 | 22850 | 999 |
| 267 | 20230704 | 151300 | 15082015150 | 22900 | 22900 | 22900 | 22900 | 119 |
| 268 | 20230704 | 151200 | 15079290050 | 22900 | 22900 | 22900 | 22850 | 1140 |
| 269 | 20230704 | 151100 | 15053195850 | 22850 | 22900 | 22900 | 22850 | 899 |
| 270 | 20230704 | 151000 | 15032644950 | 22900 | 22850 | 22900 | 22800 | 921 |
| 271 | 20230704 | 150900 | 15011586400 | 22900 | 22850 | 22900 | 22850 | 1480 |
| 272 | 20230704 | 150800 | 14977764350 | 22850 | 22850 | 22850 | 22800 | 1009 |
| 273 | 20230704 | 150700 | 14954714200 | 22850 | 22850 | 22850 | 22800 | 795 |
| 274 | 20230704 | 150600 | 14936563450 | 22850 | 22850 | 22900 | 22800 | 1172 |
| 275 | 20230704 | 150500 | 14909794200 | 22800 | 22800 | 22850 | 22800 | 2032 |
| 276 | 20230704 | 150400 | 14863405750 | 22800 | 22850 | 22850 | 22800 | 944 |
| 277 | 20230704 | 150300 | 14841843950 | 22850 | 22850 | 22900 | 22850 | 5007 |
| 278 | 20230704 | 150200 | 14727424550 | 22850 | 22900 | 22950 | 22850 | 1655 |
| 279 | 20230704 | 150100 | 14689509850 | 22900 | 22950 | 22950 | 22900 | 1086 |
| 280 | 20230704 | 150000 | 14664626800 | 22900 | 22900 | 22950 | 22900 | 930 |
| 281 | 20230704 | 145900 | 14643323550 | 22950 | 23000 | 23000 | 22900 | 4221 |
| 282 | 20230704 | 145800 | 14546429150 | 22950 | 22950 | 22950 | 22950 | 479 |
| 283 | 20230704 | 145700 | 14535436100 | 23000 | 23000 | 23050 | 22950 | 1437 |
| 284 | 20230704 | 145600 | 14502384100 | 23000 | 23000 | 23050 | 23000 | 1339 |
| 285 | 20230704 | 145500 | 14471550100 | 23000 | 23000 | 23000 | 22950 | 800 |
| 286 | 20230704 | 145400 | 14453158450 | 22950 | 22950 | 23000 | 22950 | 1225 |
| 287 | 20230704 | 145300 | 14425033450 | 22950 | 23000 | 23000 | 22950 | 992 |
| 288 | 20230704 | 145200 | 14402236450 | 23000 | 22950 | 23000 | 22950 | 1393 |
| 289 | 20230704 | 145100 | 14370221350 | 23000 | 22950 | 23000 | 22950 | 1375 |
| 290 | 20230704 | 145000 | 14338648750 | 23000 | 22950 | 23000 | 22950 | 1151 |
| 291 | 20230704 | 144900 | 14312195450 | 22950 | 22900 | 22950 | 22900 | 1997 |
| 292 | 20230704 | 144800 | 14266380600 | 22900 | 22950 | 22950 | 22900 | 714 |
| 293 | 20230704 | 144700 | 14250018250 | 22950 | 22900 | 22950 | 22900 | 348 |
| 294 | 20230704 | 144600 | 14242042050 | 22950 | 22900 | 22950 | 22900 | 1504 |
| 295 | 20230704 | 144500 | 14207586950 | 22900 | 22900 | 22950 | 22900 | 584 |
| 296 | 20230704 | 144400 | 14194200650 | 22900 | 22900 | 22950 | 22900 | 994 |
| 297 | 20230704 | 144300 | 14171414400 | 22950 | 22900 | 22950 | 22900 | 569 |
| 298 | 20230704 | 144200 | 14158373700 | 22900 | 22850 | 22950 | 22850 | 917 |
| 299 | 20230704 | 144100 | 14137361150 | 22850 | 22900 | 22900 | 22850 | 733 |
| 300 | 20230704 | 144000 | 14120603850 | 22900 | 22850 | 22900 | 22850 | 456 |
| 301 | 20230704 | 143900 | 14110183500 | 22900 | 22850 | 22900 | 22850 | 662 |
| 302 | 20230704 | 143800 | 14095041300 | 22850 | 22900 | 22900 | 22850 | 542 |
| 303 | 20230704 | 143700 | 14082649450 | 22850 | 22850 | 22900 | 22850 | 427 |
| 304 | 20230704 | 143600 | 14072892300 | 22850 | 22850 | 22900 | 22850 | 429 |
| 305 | 20230704 | 143500 | 14063085900 | 22850 | 22900 | 22900 | 22850 | 681 |
| 306 | 20230704 | 143400 | 14047517250 | 22850 | 22800 | 22900 | 22800 | 633 |
| 307 | 20230704 | 143300 | 14033051100 | 22800 | 22850 | 22850 | 22800 | 1368 |
| 308 | 20230704 | 143200 | 14001794800 | 22900 | 22850 | 22900 | 22850 | 367 |
| 309 | 20230704 | 143100 | 13993403200 | 22850 | 22850 | 22900 | 22850 | 479 |
| 310 | 20230704 | 143000 | 13982454050 | 22850 | 22850 | 22900 | 22850 | 676 |
| 311 | 20230704 | 142900 | 13966985450 | 22850 | 22850 | 22900 | 22850 | 512 |
| 312 | 20230704 | 142800 | 13955276850 | 22900 | 22900 | 22900 | 22850 | 929 |
| 313 | 20230704 | 142700 | 13934029000 | 22850 | 22850 | 22900 | 22850 | 2081 |
| 314 | 20230704 | 142600 | 13886454650 | 22900 | 22850 | 22900 | 22850 | 1604 |
| 315 | 20230704 | 142500 | 13849798050 | 22850 | 22850 | 22900 | 22850 | 1162 |
| 316 | 20230704 | 142400 | 13823243250 | 22850 | 22850 | 22900 | 22850 | 480 |
| 317 | 20230704 | 142300 | 13812274700 | 22900 | 22850 | 22900 | 22800 | 362 |
| 318 | 20230704 | 142200 | 13804009000 | 22850 | 22800 | 22850 | 22800 | 435 |
| 319 | 20230704 | 142100 | 13794082500 | 22800 | 22850 | 22850 | 22800 | 293 |
| 320 | 20230704 | 142000 | 13787396250 | 22850 | 22800 | 22850 | 22800 | 612 |
| 321 | 20230704 | 141900 | 13773425250 | 22850 | 22850 | 22900 | 22850 | 302 |
| 322 | 20230704 | 141800 | 13766524500 | 22850 | 22850 | 22850 | 22800 | 1671 |
| 323 | 20230704 | 141700 | 13728347150 | 22850 | 22900 | 22900 | 22850 | 587 |
| 324 | 20230704 | 141600 | 13714931700 | 22850 | 22850 | 22850 | 22850 | 356 |
| 325 | 20230704 | 141500 | 13706797100 | 22850 | 22900 | 22900 | 22850 | 1630 |
| 326 | 20230704 | 141400 | 13669545550 | 22850 | 22900 | 22900 | 22850 | 306 |
| 327 | 20230704 | 141300 | 13662549000 | 22950 | 22850 | 22950 | 22850 | 715 |
| 328 | 20230704 | 141200 | 13646169950 | 22800 | 22800 | 22850 | 22800 | 368 |
| 329 | 20230704 | 141100 | 13637774050 | 22850 | 22850 | 22850 | 22800 | 597 |
| 330 | 20230704 | 141000 | 13624142300 | 22800 | 22850 | 22850 | 22800 | 1504 |
| 331 | 20230704 | 140900 | 13589789800 | 22850 | 22800 | 22850 | 22800 | 633 |
| 332 | 20230704 | 140800 | 13575350500 | 22850 | 22800 | 22850 | 22800 | 139 |
| 333 | 20230704 | 140700 | 13572179400 | 22850 | 22800 | 22850 | 22800 | 1730 |
| 334 | 20230704 | 140600 | 13532732800 | 22800 | 22850 | 22850 | 22800 | 446 |
| 335 | 20230704 | 140500 | 13522558800 | 22850 | 22900 | 22900 | 22850 | 294 |
| 336 | 20230704 | 140400 | 13515840650 | 22900 | 22800 | 22900 | 22800 | 560 |
| 337 | 20230704 | 140300 | 13503057150 | 22850 | 22800 | 22850 | 22800 | 675 |
| 338 | 20230704 | 140200 | 13487667100 | 22800 | 22800 | 22800 | 22800 | 299 |
| 339 | 20230704 | 140100 | 13480849900 | 22800 | 22850 | 22850 | 22800 | 1295 |
| 340 | 20230704 | 140000 | 13451320450 | 22800 | 22800 | 22850 | 22800 | 529 |
| 341 | 20230704 | 135900 | 13439258700 | 22800 | 22800 | 22850 | 22800 | 2799 |
| 342 | 20230704 | 135800 | 13375437300 | 22750 | 22800 | 22800 | 22750 | 2218 |
| 343 | 20230704 | 135700 | 13324916200 | 22800 | 22900 | 22900 | 22800 | 8953 |
| 344 | 20230704 | 135600 | 13120636200 | 22900 | 22850 | 22900 | 22850 | 928 |
| 345 | 20230704 | 135500 | 13099405700 | 22850 | 22850 | 22900 | 22850 | 82 |
| 346 | 20230704 | 135400 | 13097530200 | 22850 | 22850 | 22900 | 22850 | 2604 |
| 347 | 20230704 | 135300 | 13038027250 | 22850 | 22900 | 22900 | 22850 | 914 |
| 348 | 20230704 | 135200 | 13017110150 | 22900 | 22950 | 22950 | 22900 | 1067 |
| 349 | 20230704 | 135100 | 12992649850 | 22950 | 22900 | 23000 | 22900 | 1823 |
| 350 | 20230704 | 135000 | 12950828950 | 22900 | 22850 | 22900 | 22850 | 5302 |
| 351 | 20230704 | 134900 | 12829526950 | 22850 | 22900 | 22900 | 22850 | 580 |
| 352 | 20230704 | 134800 | 12816262650 | 22900 | 22850 | 22900 | 22850 | 1549 |
| 353 | 20230704 | 134700 | 12780832300 | 22900 | 22850 | 22900 | 22850 | 1072 |
| 354 | 20230704 | 134600 | 12756289600 | 22850 | 22850 | 22900 | 22850 | 1404 |
| 355 | 20230704 | 134500 | 12724157550 | 22850 | 22900 | 22900 | 22850 | 1890 |
| 356 | 20230704 | 134400 | 12680931000 | 22850 | 22900 | 22900 | 22850 | 1276 |
| 357 | 20230704 | 134300 | 12651763650 | 22900 | 22900 | 22900 | 22850 | 689 |
| 358 | 20230704 | 134200 | 12635997700 | 22900 | 22900 | 22900 | 22850 | 2523 |
| 359 | 20230704 | 134100 | 12578221100 | 22900 | 22950 | 22950 | 22900 | 918 |
| 360 | 20230704 | 134000 | 12557197400 | 22950 | 22950 | 23000 | 22900 | 312 |
| 361 | 20230704 | 133900 | 12550045200 | 23000 | 22900 | 23000 | 22900 | 725 |
| 362 | 20230704 | 133800 | 12533417050 | 22950 | 22950 | 22950 | 22950 | 200 |
| 363 | 20230704 | 133700 | 12528827050 | 22900 | 22900 | 22950 | 22900 | 868 |
| 364 | 20230704 | 133600 | 12508928800 | 22950 | 22950 | 22950 | 22900 | 393 |
| 365 | 20230704 | 133500 | 12499922550 | 22950 | 22950 | 22950 | 22900 | 616 |
| 366 | 20230704 | 133400 | 12485802900 | 22950 | 22950 | 23000 | 22950 | 325 |
| 367 | 20230704 | 133300 | 12478344100 | 22950 | 22950 | 22950 | 22900 | 818 |
| 368 | 20230704 | 133200 | 12459581800 | 22950 | 22950 | 22950 | 22900 | 563 |
| 369 | 20230704 | 133100 | 12446687100 | 22950 | 22950 | 22950 | 22900 | 420 |
| 370 | 20230704 | 133000 | 12437066000 | 22950 | 22900 | 22950 | 22900 | 269 |
| 371 | 20230704 | 132900 | 12430899050 | 22950 | 22950 | 22950 | 22900 | 945 |
| 372 | 20230704 | 132800 | 12409245650 | 22900 | 22900 | 23000 | 22900 | 796 |
| 373 | 20230704 | 132700 | 12391016600 | 22900 | 22950 | 23000 | 22900 | 5382 |
| 374 | 20230704 | 132600 | 12267506550 | 22950 | 22950 | 22950 | 22950 | 361 |
| 375 | 20230704 | 132500 | 12259221600 | 23000 | 23000 | 23000 | 22950 | 746 |
| 376 | 20230704 | 132400 | 12242064100 | 22950 | 23000 | 23000 | 22950 | 1053 |
| 377 | 20230704 | 132300 | 12217861600 | 23000 | 23000 | 23000 | 22950 | 473 |
| 378 | 20230704 | 132200 | 12206993600 | 23000 | 23000 | 23000 | 22950 | 550 |
| 379 | 20230704 | 132100 | 12194363800 | 23000 | 23000 | 23000 | 23000 | 332 |
| 380 | 20230704 | 132000 | 12186727800 | 22950 | 22950 | 23000 | 22950 | 919 |
| 381 | 20230704 | 131900 | 12165636700 | 22950 | 23000 | 23000 | 22950 | 3647 |
| 382 | 20230704 | 131800 | 12081774900 | 23000 | 23050 | 23050 | 23000 | 1565 |
| 383 | 20230704 | 131700 | 12045723250 | 23050 | 23000 | 23050 | 23000 | 254 |
| 384 | 20230704 | 131600 | 12039878050 | 23000 | 23050 | 23050 | 23000 | 391 |
| 385 | 20230704 | 131500 | 12030885000 | 23000 | 23050 | 23050 | 23000 | 219 |
| 386 | 20230704 | 131400 | 12025847750 | 23050 | 23050 | 23050 | 23000 | 524 |
| 387 | 20230704 | 131300 | 12013786800 | 23000 | 23000 | 23050 | 23000 | 334 |
| 388 | 20230704 | 131200 | 12006104750 | 23050 | 23050 | 23100 | 23050 | 1012 |
| 389 | 20230704 | 131100 | 11982778100 | 23050 | 23050 | 23100 | 23050 | 1247 |
| 390 | 20230704 | 131000 | 11954034700 | 23050 | 23050 | 23100 | 23050 | 3346 |
| 391 | 20230704 | 130900 | 11876909300 | 23050 | 23050 | 23100 | 23050 | 1678 |
| 392 | 20230704 | 130800 | 11838218900 | 23100 | 23100 | 23100 | 23050 | 96 |
| 393 | 20230704 | 130700 | 11836002600 | 23050 | 23100 | 23100 | 23050 | 640 |
| 394 | 20230704 | 130600 | 11821229000 | 23100 | 23100 | 23100 | 23050 | 431 |
| 395 | 20230704 | 130500 | 11811293450 | 23100 | 23050 | 23100 | 23050 | 525 |
| 396 | 20230704 | 130400 | 11799177000 | 23100 | 23100 | 23100 | 23050 | 263 |
| 397 | 20230704 | 130300 | 11793102500 | 23050 | 23050 | 23100 | 23050 | 479 |
| 398 | 20230704 | 130200 | 11782060950 | 23050 | 23050 | 23100 | 23050 | 568 |
| 399 | 20230704 | 130100 | 11768968500 | 23050 | 23050 | 23100 | 23050 | 1125 |
| 400 | 20230704 | 130000 | 11743012250 | 23100 | 23000 | 23100 | 23000 | 1156 |
| 401 | 20230704 | 125900 | 11716390050 | 23000 | 23050 | 23050 | 23000 | 240 |
| 402 | 20230704 | 125800 | 11710859100 | 23000 | 23000 | 23050 | 23000 | 374 |
| 403 | 20230704 | 125700 | 11702254850 | 23000 | 23050 | 23100 | 23000 | 511 |
| 404 | 20230704 | 125600 | 11690479350 | 23050 | 23050 | 23100 | 23000 | 1172 |
| 405 | 20230704 | 125500 | 11663509250 | 23000 | 23050 | 23050 | 23000 | 1221 |
| 406 | 20230704 | 125400 | 11635381750 | 23000 | 23050 | 23050 | 23000 | 639 |
| 407 | 20230704 | 125300 | 11620670800 | 23050 | 23050 | 23050 | 23000 | 446 |
| 408 | 20230704 | 125200 | 11610407900 | 23000 | 23000 | 23050 | 23000 | 1035 |
| 409 | 20230704 | 125100 | 11586602600 | 23000 | 23000 | 23000 | 23000 | 361 |
| 410 | 20230704 | 125000 | 11578299600 | 22950 | 23000 | 23000 | 22950 | 532 |
| 411 | 20230704 | 124900 | 11566089050 | 23000 | 23000 | 23050 | 22950 | 549 |
| 412 | 20230704 | 124800 | 11553479250 | 23000 | 22950 | 23000 | 22950 | 633 |
| 413 | 20230704 | 124700 | 11538941900 | 23000 | 22950 | 23000 | 22950 | 258 |
| 414 | 20230704 | 124600 | 11533010700 | 22950 | 22950 | 23000 | 22950 | 496 |
| 415 | 20230704 | 124500 | 11521624550 | 22950 | 22950 | 22950 | 22950 | 766 |
| 416 | 20230704 | 124400 | 11504044850 | 22950 | 22950 | 23000 | 22950 | 379 |
| 417 | 20230704 | 124300 | 11495346500 | 22950 | 22950 | 22950 | 22950 | 417 |
| 418 | 20230704 | 124200 | 11485776350 | 22950 | 22950 | 23000 | 22950 | 821 |
| 419 | 20230704 | 124100 | 11466933150 | 22950 | 22950 | 23000 | 22950 | 758 |
| 420 | 20230704 | 124000 | 11449536700 | 23000 | 22900 | 23000 | 22900 | 543 |
| 421 | 20230704 | 123900 | 11437082700 | 22900 | 22900 | 22900 | 22850 | 2086 |
| 422 | 20230704 | 123800 | 11389375300 | 22900 | 22950 | 23000 | 22900 | 2007 |
| 423 | 20230704 | 123700 | 11343406000 | 22950 | 22900 | 22950 | 22900 | 4935 |
| 424 | 20230704 | 123600 | 11230392450 | 22950 | 22950 | 22950 | 22900 | 375 |
| 425 | 20230704 | 123500 | 11221801650 | 22900 | 22950 | 23000 | 22900 | 796 |
| 426 | 20230704 | 123400 | 11203528800 | 22950 | 22950 | 23000 | 22950 | 1021 |
| 427 | 20230704 | 123300 | 11180086850 | 22950 | 22950 | 22950 | 22950 | 770 |
| 428 | 20230704 | 123200 | 11162415350 | 22950 | 22950 | 22950 | 22950 | 599 |
| 429 | 20230704 | 123100 | 11148668300 | 22950 | 23000 | 23000 | 22950 | 374 |
| 430 | 20230704 | 123000 | 11140082550 | 23000 | 22950 | 23050 | 22950 | 1586 |
| 431 | 20230704 | 122900 | 11103575800 | 22950 | 23050 | 23050 | 22950 | 664 |
| 432 | 20230704 | 122800 | 11088319650 | 23000 | 22950 | 23050 | 22950 | 2229 |
| 433 | 20230704 | 122700 | 11037016300 | 22950 | 23000 | 23000 | 22950 | 471 |
| 434 | 20230704 | 122600 | 11026204350 | 22950 | 23000 | 23000 | 22950 | 1164 |
| 435 | 20230704 | 122500 | 10999461250 | 23000 | 23000 | 23050 | 23000 | 550 |
| 436 | 20230704 | 122400 | 10986806700 | 23000 | 23000 | 23050 | 22950 | 2891 |
| 437 | 20230704 | 122300 | 10920311750 | 23050 | 23050 | 23050 | 23000 | 517 |
| 438 | 20230704 | 122200 | 10908413350 | 23000 | 23000 | 23050 | 23000 | 1169 |
| 439 | 20230704 | 122100 | 10881489200 | 23000 | 23000 | 23000 | 23000 | 391 |
| 440 | 20230704 | 122000 | 10872496200 | 22950 | 23000 | 23000 | 22950 | 332 |
| 441 | 20230704 | 121900 | 10864872500 | 23000 | 22950 | 23000 | 22950 | 1071 |
| 442 | 20230704 | 121800 | 10840293000 | 22950 | 22950 | 22950 | 22950 | 701 |
| 443 | 20230704 | 121700 | 10824205050 | 22950 | 22950 | 23000 | 22950 | 231 |
| 444 | 20230704 | 121600 | 10818903550 | 22950 | 22950 | 23000 | 22950 | 937 |
| 445 | 20230704 | 121500 | 10797374150 | 22950 | 22950 | 23000 | 22950 | 382 |
| 446 | 20230704 | 121400 | 10788602250 | 22950 | 22950 | 23000 | 22900 | 438 |
| 447 | 20230704 | 121300 | 10778552050 | 22950 | 22950 | 22950 | 22900 | 463 |
| 448 | 20230704 | 121200 | 10767939500 | 22950 | 23000 | 23000 | 22950 | 1052 |
| 449 | 20230704 | 121100 | 10743789350 | 23000 | 22950 | 23000 | 22900 | 903 |
| 450 | 20230704 | 121000 | 10723061650 | 22950 | 22950 | 22950 | 22900 | 1563 |
| 451 | 20230704 | 120900 | 10687220700 | 22950 | 22950 | 22950 | 22900 | 763 |
| 452 | 20230704 | 120800 | 10669728250 | 22950 | 22900 | 22950 | 22850 | 2538 |
| 453 | 20230704 | 120700 | 10611616500 | 22900 | 22950 | 22950 | 22900 | 3310 |
| 454 | 20230704 | 120600 | 10535734350 | 22950 | 23000 | 23000 | 22950 | 1916 |
| 455 | 20230704 | 120500 | 10491751000 | 23050 | 23050 | 23050 | 22950 | 1641 |
| 456 | 20230704 | 120400 | 10454017800 | 23050 | 23000 | 23050 | 23000 | 399 |
| 457 | 20230704 | 120300 | 10444830250 | 23000 | 23050 | 23050 | 23000 | 1000 |
| 458 | 20230704 | 120200 | 10421815600 | 23050 | 23000 | 23150 | 23000 | 3446 |
| 459 | 20230704 | 120100 | 10342354050 | 23050 | 23050 | 23050 | 23000 | 635 |
| 460 | 20230704 | 120000 | 10327744000 | 23050 | 23000 | 23050 | 23000 | 415 |
| 461 | 20230704 | 115900 | 10318198700 | 23050 | 23000 | 23050 | 22950 | 219 |
| 462 | 20230704 | 115800 | 10313161800 | 23000 | 23000 | 23000 | 22950 | 746 |
| 463 | 20230704 | 115700 | 10296013150 | 23000 | 23000 | 23000 | 22950 | 370 |
| 464 | 20230704 | 115600 | 10287514100 | 23000 | 23000 | 23000 | 23000 | 1956 |
| 465 | 20230704 | 115500 | 10242526100 | 23000 | 23000 | 23000 | 22950 | 2050 |
| 466 | 20230704 | 115400 | 10195400550 | 23000 | 23000 | 23050 | 22950 | 5669 |
| 467 | 20230704 | 115300 | 10065048800 | 23050 | 23050 | 23100 | 23000 | 3469 |
| 468 | 20230704 | 115200 | 9985120100 | 23050 | 23100 | 23100 | 23050 | 862 |
| 469 | 20230704 | 115100 | 9965229000 | 23100 | 23100 | 23100 | 23050 | 523 |
| 470 | 20230704 | 115000 | 9953161900 | 23100 | 23050 | 23100 | 23050 | 638 |
| 471 | 20230704 | 114900 | 9938443050 | 23050 | 23050 | 23050 | 23050 | 3851 |
| 472 | 20230704 | 114800 | 9849677500 | 23050 | 23050 | 23100 | 23050 | 1938 |
| 473 | 20230704 | 114700 | 9804943900 | 23050 | 23100 | 23100 | 23000 | 6340 |
| 474 | 20230704 | 114600 | 9658743250 | 23100 | 23100 | 23150 | 23100 | 865 |
| 475 | 20230704 | 114500 | 9638761500 | 23150 | 23200 | 23200 | 23150 | 1279 |
| 476 | 20230704 | 114400 | 9609144350 | 23150 | 23200 | 23200 | 23150 | 1037 |
| 477 | 20230704 | 114300 | 9585096100 | 23250 | 23250 | 23300 | 23250 | 1241 |
| 478 | 20230704 | 114200 | 9556242600 | 23250 | 23300 | 23300 | 23250 | 328 |
| 479 | 20230704 | 114100 | 9548606550 | 23300 | 23300 | 23300 | 23300 | 480 |
| 480 | 20230704 | 114000 | 9537422550 | 23300 | 23300 | 23350 | 23300 | 873 |
| 481 | 20230704 | 113900 | 9517081300 | 23300 | 23250 | 23300 | 23250 | 758 |
| 482 | 20230704 | 113800 | 9499431450 | 23300 | 23200 | 23300 | 23200 | 356 |
| 483 | 20230704 | 113700 | 9491160000 | 23200 | 23200 | 23200 | 23150 | 2580 |
| 484 | 20230704 | 113600 | 9431363450 | 23200 | 23200 | 23250 | 23200 | 657 |
| 485 | 20230704 | 113500 | 9416120800 | 23200 | 23250 | 23250 | 23200 | 3375 |
| 486 | 20230704 | 113400 | 9337810200 | 23250 | 23300 | 23300 | 23200 | 5408 |
| 487 | 20230704 | 113300 | 9212086400 | 23300 | 23250 | 23300 | 23250 | 1627 |
| 488 | 20230704 | 113200 | 9174183950 | 23250 | 23250 | 23300 | 23250 | 121 |
| 489 | 20230704 | 113100 | 9171369150 | 23250 | 23300 | 23300 | 23250 | 2821 |
| 490 | 20230704 | 113000 | 9105762450 | 23250 | 23300 | 23300 | 23250 | 3701 |
| 491 | 20230704 | 112900 | 9019553200 | 23350 | 23350 | 23350 | 23300 | 1643 |
| 492 | 20230704 | 112800 | 8981197100 | 23350 | 23300 | 23350 | 23300 | 508 |
| 493 | 20230704 | 112700 | 8969346850 | 23300 | 23300 | 23350 | 23300 | 1329 |
| 494 | 20230704 | 112600 | 8938374650 | 23350 | 23350 | 23400 | 23300 | 480 |
| 495 | 20230704 | 112500 | 8927177150 | 23300 | 23400 | 23400 | 23300 | 291 |
| 496 | 20230704 | 112400 | 8920388050 | 23400 | 23350 | 23400 | 23300 | 643 |
| 497 | 20230704 | 112300 | 8905376800 | 23350 | 23350 | 23350 | 23300 | 769 |
| 498 | 20230704 | 112200 | 8887433300 | 23400 | 23350 | 23400 | 23300 | 891 |
| 499 | 20230704 | 112100 | 8866646050 | 23350 | 23350 | 23350 | 23300 | 220 |
| 500 | 20230704 | 112000 | 8861514900 | 23350 | 23350 | 23350 | 23350 | 1277 |
| 501 | 20230704 | 111900 | 8831696950 | 23350 | 23350 | 23350 | 23300 | 832 |
| 502 | 20230704 | 111800 | 8812284800 | 23350 | 23300 | 23350 | 23300 | 548 |
| 503 | 20230704 | 111700 | 8799514650 | 23300 | 23300 | 23400 | 23300 | 428 |
| 504 | 20230704 | 111600 | 8789534700 | 23350 | 23300 | 23350 | 23300 | 1721 |
| 505 | 20230704 | 111500 | 8749413900 | 23300 | 23300 | 23300 | 23250 | 1318 |
| 506 | 20230704 | 111400 | 8718713100 | 23250 | 23300 | 23300 | 23250 | 3112 |
| 507 | 20230704 | 111300 | 8646209600 | 23300 | 23350 | 23350 | 23300 | 1025 |
| 508 | 20230704 | 111200 | 8622292250 | 23350 | 23300 | 23350 | 23300 | 1354 |
| 509 | 20230704 | 111100 | 8590714200 | 23300 | 23300 | 23400 | 23300 | 1380 |
| 510 | 20230704 | 111000 | 8558542950 | 23350 | 23400 | 23450 | 23350 | 4491 |
| 511 | 20230704 | 110900 | 8453525050 | 23400 | 23400 | 23450 | 23400 | 1316 |
| 512 | 20230704 | 110800 | 8422726600 | 23400 | 23400 | 23450 | 23400 | 1202 |
| 513 | 20230704 | 110700 | 8394599700 | 23400 | 23450 | 23450 | 23400 | 837 |
| 514 | 20230704 | 110600 | 8375006600 | 23450 | 23450 | 23450 | 23400 | 847 |
| 515 | 20230704 | 110500 | 8355183750 | 23450 | 23450 | 23450 | 23450 | 4146 |
| 516 | 20230704 | 110400 | 8257960050 | 23450 | 23450 | 23500 | 23450 | 1622 |
| 517 | 20230704 | 110300 | 8219886550 | 23500 | 23450 | 23500 | 23450 | 332 |
| 518 | 20230704 | 110200 | 8212092700 | 23500 | 23500 | 23500 | 23450 | 2406 |
| 519 | 20230704 | 110100 | 8155585550 | 23500 | 23550 | 23550 | 23500 | 4323 |
| 520 | 20230704 | 110000 | 8053982950 | 23500 | 23500 | 23550 | 23500 | 1148 |
| 521 | 20230704 | 105900 | 8026996050 | 23500 | 23500 | 23500 | 23450 | 1396 |
| 522 | 20230704 | 105800 | 7994239400 | 23500 | 23600 | 23600 | 23500 | 7857 |
| 523 | 20230704 | 105700 | 7809327600 | 23600 | 23600 | 23650 | 23600 | 680 |
| 524 | 20230704 | 105600 | 7793278700 | 23600 | 23600 | 23600 | 23600 | 796 |
| 525 | 20230704 | 105500 | 7774493100 | 23650 | 23600 | 23650 | 23600 | 234 |
| 526 | 20230704 | 105400 | 7768966600 | 23600 | 23650 | 23650 | 23600 | 532 |
| 527 | 20230704 | 105300 | 7756410950 | 23650 | 23700 | 23700 | 23600 | 3634 |
| 528 | 20230704 | 105200 | 7670479300 | 23700 | 23700 | 23700 | 23650 | 2505 |
| 529 | 20230704 | 105100 | 7611138500 | 23700 | 23700 | 23750 | 23700 | 834 |
| 530 | 20230704 | 105000 | 7591372650 | 23750 | 23750 | 23800 | 23750 | 2742 |
| 531 | 20230704 | 104900 | 7526249650 | 23800 | 23800 | 23850 | 23750 | 1351 |
| 532 | 20230704 | 104800 | 7494100750 | 23800 | 23850 | 23850 | 23800 | 447 |
| 533 | 20230704 | 104700 | 7483448000 | 23800 | 23800 | 23850 | 23750 | 601 |
| 534 | 20230704 | 104600 | 7469126550 | 23800 | 23750 | 23800 | 23700 | 1038 |
| 535 | 20230704 | 104500 | 7444464800 | 23750 | 23800 | 23800 | 23750 | 402 |
| 536 | 20230704 | 104400 | 7434902800 | 23750 | 23750 | 23750 | 23700 | 98 |
| 537 | 20230704 | 104300 | 7432576650 | 23750 | 23800 | 23950 | 23750 | 4527 |
| 538 | 20230704 | 104200 | 7324879250 | 23700 | 23800 | 23850 | 23700 | 537 |
| 539 | 20230704 | 104100 | 7312125550 | 23750 | 23750 | 23850 | 23750 | 698 |
| 540 | 20230704 | 104000 | 7295501600 | 23850 | 23700 | 23850 | 23650 | 1298 |
| 541 | 20230704 | 103900 | 7264649400 | 23700 | 23750 | 23750 | 23700 | 489 |
| 542 | 20230704 | 103800 | 7253041150 | 23750 | 23700 | 23750 | 23700 | 709 |
| 543 | 20230704 | 103700 | 7236205100 | 23700 | 23600 | 23750 | 23600 | 11349 |
| 544 | 20230704 | 103600 | 6968296600 | 23550 | 23600 | 23600 | 23500 | 4144 |
| 545 | 20230704 | 103500 | 6870633050 | 23600 | 23600 | 23600 | 23600 | 1169 |
| 546 | 20230704 | 103400 | 6843044650 | 23650 | 23650 | 23650 | 23600 | 419 |
| 547 | 20230704 | 103300 | 6833140850 | 23650 | 23650 | 23650 | 23650 | 183 |
| 548 | 20230704 | 103200 | 6828812900 | 23750 | 23700 | 23750 | 23650 | 1967 |
| 549 | 20230704 | 103100 | 6782235800 | 23700 | 23750 | 23750 | 23700 | 518 |
| 550 | 20230704 | 103000 | 6769939900 | 23700 | 23750 | 23750 | 23700 | 815 |
| 551 | 20230704 | 102900 | 6750606300 | 23700 | 23700 | 23700 | 23700 | 15 |
| 552 | 20230704 | 102800 | 6750250800 | 23700 | 23700 | 23700 | 23650 | 2043 |
| 553 | 20230704 | 102700 | 6701902600 | 23650 | 23650 | 23700 | 23650 | 1356 |
| 554 | 20230704 | 102600 | 6669770750 | 23600 | 23650 | 23650 | 23600 | 266 |
| 555 | 20230704 | 102500 | 6663482750 | 23650 | 23650 | 23650 | 23650 | 203 |
| 556 | 20230704 | 102400 | 6658681800 | 23600 | 23550 | 23650 | 23500 | 3184 |
| 557 | 20230704 | 102300 | 6583678500 | 23550 | 23600 | 23650 | 23550 | 4083 |
| 558 | 20230704 | 102200 | 6487432800 | 23600 | 23650 | 23650 | 23550 | 5274 |
| 559 | 20230704 | 102100 | 6362966100 | 23650 | 23700 | 23700 | 23650 | 4559 |
| 560 | 20230704 | 102000 | 6255139050 | 23650 | 23750 | 23800 | 23650 | 2232 |
| 561 | 20230704 | 101900 | 6202287000 | 23750 | 23800 | 23800 | 23700 | 593 |
| 562 | 20230704 | 101800 | 6188219650 | 23750 | 23800 | 23800 | 23750 | 339 |
| 563 | 20230704 | 101700 | 6180167250 | 23750 | 23700 | 23800 | 23700 | 830 |
| 564 | 20230704 | 101600 | 6160466650 | 23700 | 23650 | 23700 | 23650 | 748 |
| 565 | 20230704 | 101500 | 6142743850 | 23700 | 23750 | 23750 | 23700 | 5046 |
| 566 | 20230704 | 101400 | 6023120600 | 23750 | 23750 | 23750 | 23750 | 204 |
| 567 | 20230704 | 101300 | 6018275600 | 23750 | 23750 | 23800 | 23750 | 2996 |
| 568 | 20230704 | 101200 | 5947100600 | 23800 | 23800 | 23800 | 23750 | 321 |
| 569 | 20230704 | 101100 | 5939473650 | 23800 | 23850 | 23850 | 23800 | 2473 |
| 570 | 20230704 | 101000 | 5880585200 | 23850 | 23850 | 23850 | 23800 | 372 |
| 571 | 20230704 | 100900 | 5871714850 | 23800 | 23800 | 23850 | 23750 | 329 |
| 572 | 20230704 | 100800 | 5863891750 | 23800 | 23750 | 23800 | 23750 | 2441 |
| 573 | 20230704 | 100700 | 5805910750 | 23800 | 23800 | 23800 | 23750 | 405 |
| 574 | 20230704 | 100600 | 5796283700 | 23800 | 23800 | 23850 | 23800 | 390 |
| 575 | 20230704 | 100500 | 5786998200 | 23750 | 23800 | 23800 | 23750 | 905 |
| 576 | 20230704 | 100400 | 5765462100 | 23800 | 23800 | 23850 | 23750 | 1616 |
| 577 | 20230704 | 100300 | 5727022000 | 23800 | 23800 | 23850 | 23800 | 405 |
| 578 | 20230704 | 100200 | 5717380250 | 23850 | 23800 | 23850 | 23800 | 1414 |
| 579 | 20230704 | 100100 | 5683661650 | 23800 | 23850 | 23900 | 23800 | 810 |
| 580 | 20230704 | 100000 | 5664344700 | 23900 | 23800 | 23900 | 23750 | 943 |
| 581 | 20230704 | 095900 | 5641894000 | 23850 | 23800 | 23850 | 23750 | 1962 |
| 582 | 20230704 | 095800 | 5595195050 | 23800 | 23850 | 23900 | 23800 | 1858 |
| 583 | 20230704 | 095700 | 5550966750 | 23850 | 23900 | 23900 | 23750 | 9752 |
| 584 | 20230704 | 095600 | 5318970500 | 23900 | 23950 | 23950 | 23900 | 442 |
| 585 | 20230704 | 095500 | 5308386100 | 24000 | 24050 | 24050 | 24000 | 473 |
| 586 | 20230704 | 095400 | 5297031200 | 24050 | 24000 | 24050 | 24000 | 296 |
| 587 | 20230704 | 095300 | 5289926450 | 24000 | 24000 | 24000 | 23950 | 823 |
| 588 | 20230704 | 095200 | 5270178550 | 23950 | 23950 | 23950 | 23900 | 338 |
| 589 | 20230704 | 095100 | 5262088300 | 24000 | 24000 | 24000 | 23900 | 1091 |
| 590 | 20230704 | 095000 | 5235964250 | 24000 | 23950 | 24050 | 23950 | 750 |
| 591 | 20230704 | 094900 | 5217965000 | 23950 | 23900 | 23950 | 23900 | 640 |
| 592 | 20230704 | 094800 | 5202646400 | 23900 | 23900 | 23900 | 23850 | 1176 |
| 593 | 20230704 | 094700 | 5174545950 | 23900 | 23950 | 23950 | 23900 | 85 |
| 594 | 20230704 | 094600 | 5172513250 | 23900 | 23950 | 23950 | 23900 | 682 |
| 595 | 20230704 | 094500 | 5156192000 | 23950 | 23850 | 23950 | 23850 | 467 |
| 596 | 20230704 | 094400 | 5145037850 | 23900 | 23900 | 23950 | 23850 | 1410 |
| 597 | 20230704 | 094300 | 5111346050 | 23850 | 23950 | 23950 | 23850 | 2551 |
| 598 | 20230704 | 094200 | 5050349200 | 23950 | 23950 | 24000 | 23950 | 706 |
| 599 | 20230704 | 094100 | 5033416150 | 23950 | 23950 | 24000 | 23950 | 1233 |
| 600 | 20230704 | 094000 | 5003871700 | 23950 | 24100 | 24100 | 23950 | 1969 |
| 601 | 20230704 | 093900 | 4956565300 | 24050 | 24100 | 24100 | 24050 | 349 |
| 602 | 20230704 | 093800 | 4948160250 | 24100 | 24050 | 24150 | 24050 | 583 |
| 603 | 20230704 | 093700 | 4934109550 | 24050 | 24100 | 24150 | 24050 | 263 |
| 604 | 20230704 | 093600 | 4927777900 | 24050 | 24200 | 24200 | 24050 | 1384 |
| 605 | 20230704 | 093500 | 4894405450 | 24200 | 24150 | 24200 | 24100 | 1003 |
| 606 | 20230704 | 093400 | 4870151600 | 24150 | 24100 | 24150 | 24100 | 1826 |
| 607 | 20230704 | 093300 | 4826063800 | 24100 | 24100 | 24150 | 24050 | 1544 |
| 608 | 20230704 | 093200 | 4788864300 | 24100 | 24100 | 24100 | 24050 | 803 |
| 609 | 20230704 | 093100 | 4769516100 | 24100 | 24050 | 24100 | 24000 | 832 |
| 610 | 20230704 | 093000 | 4749519950 | 24050 | 23900 | 24100 | 23900 | 6077 |
| 611 | 20230704 | 092900 | 4603457800 | 23850 | 23950 | 24000 | 23850 | 1354 |
| 612 | 20230704 | 092800 | 4571094900 | 23950 | 23850 | 24000 | 23800 | 2680 |
| 613 | 20230704 | 092700 | 4507075900 | 23850 | 23850 | 23850 | 23800 | 1133 |
| 614 | 20230704 | 092600 | 4480058250 | 23900 | 23850 | 23900 | 23850 | 439 |
| 615 | 20230704 | 092500 | 4469575100 | 23850 | 23950 | 23950 | 23800 | 3148 |
| 616 | 20230704 | 092400 | 4394563650 | 23900 | 23900 | 23900 | 23850 | 764 |
| 617 | 20230704 | 092300 | 4376326350 | 23850 | 23850 | 23950 | 23800 | 1171 |
| 618 | 20230704 | 092200 | 4348371800 | 23900 | 24100 | 24150 | 23800 | 3212 |
| 619 | 20230704 | 092100 | 4271394000 | 24100 | 23950 | 24150 | 23950 | 5779 |
| 620 | 20230704 | 092000 | 4132496700 | 23900 | 23800 | 23950 | 23800 | 6281 |
| 621 | 20230704 | 091900 | 3982638950 | 23800 | 23900 | 23900 | 23800 | 989 |
| 622 | 20230704 | 091800 | 3959066800 | 23900 | 23750 | 23950 | 23700 | 1372 |
| 623 | 20230704 | 091700 | 3926397550 | 23750 | 23950 | 23950 | 23750 | 5482 |
| 624 | 20230704 | 091600 | 3795765450 | 23950 | 23900 | 23950 | 23850 | 1498 |
| 625 | 20230704 | 091500 | 3759912050 | 23900 | 23800 | 23900 | 23650 | 3657 |
| 626 | 20230704 | 091400 | 3672822800 | 23800 | 24200 | 24250 | 23650 | 12986 |
| 627 | 20230704 | 091300 | 3362286750 | 24150 | 24250 | 24300 | 24150 | 6185 |
| 628 | 20230704 | 091200 | 3212631050 | 24250 | 24300 | 24300 | 24250 | 3096 |
| 629 | 20230704 | 091100 | 3137460950 | 24300 | 24350 | 24350 | 24300 | 3597 |
| 630 | 20230704 | 091000 | 3049976100 | 24350 | 24450 | 24500 | 24350 | 6119 |
| 631 | 20230704 | 090900 | 2900768200 | 24500 | 24650 | 24650 | 24450 | 16816 |
| 632 | 20230704 | 090800 | 2487702000 | 24700 | 24650 | 24700 | 24550 | 21171 |
| 633 | 20230704 | 090700 | 1965895400 | 24600 | 24400 | 24650 | 24250 | 20464 |
| 634 | 20230704 | 090600 | 1464593050 | 24400 | 24050 | 24500 | 24000 | 18081 |
| 635 | 20230704 | 090500 | 1025968450 | 24050 | 24000 | 24050 | 23950 | 5377 |
| 636 | 20230704 | 090400 | 897039500 | 23950 | 24050 | 24100 | 23900 | 5256 |
| 637 | 20230704 | 090300 | 771052200 | 24000 | 24050 | 24150 | 23950 | 10042 |
| 638 | 20230704 | 090200 | 529441600 | 24000 | 23850 | 24000 | 23850 | 3230 |
| 639 | 20230704 | 090100 | 452141650 | 23900 | 23950 | 24050 | 23800 | 4020 |
| 640 | 20230704 | 090000 | 355939300 | 24000 | 24100 | 24150 | 23950 | 14774 |