34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 3441 |
| 3 | 20230720 | 193700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20230720 | 193600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20230720 | 193500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20230720 | 193400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20230720 | 193300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20230720 | 193200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20230720 | 193100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20230720 | 193000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20230720 | 192900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20230720 | 192800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20230720 | 192700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20230720 | 192600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20230720 | 192500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20230720 | 192400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20230720 | 192300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20230720 | 192200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20230720 | 192100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20230720 | 192000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20230720 | 191900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20230720 | 191800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20230720 | 191700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20230720 | 191600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20230720 | 191500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20230720 | 191400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20230720 | 191300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20230720 | 191200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20230720 | 191100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20230720 | 191000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20230720 | 190900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20230720 | 190800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 3441 |
| 33 | 20230720 | 190700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20230720 | 190600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20230720 | 190500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20230720 | 190400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20230720 | 190300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20230720 | 190200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20230720 | 190100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20230720 | 190000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20230720 | 185900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20230720 | 185800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20230720 | 185700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20230720 | 185600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20230720 | 185500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20230720 | 185400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20230720 | 185300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20230720 | 185200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20230720 | 185100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20230720 | 185000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20230720 | 184900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20230720 | 184800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20230720 | 184700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20230720 | 184600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20230720 | 184500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20230720 | 184400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20230720 | 184300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20230720 | 184200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20230720 | 184100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20230720 | 184000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20230720 | 183900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20230720 | 183800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 3441 |
| 63 | 20230720 | 183700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20230720 | 183600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20230720 | 183500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20230720 | 183400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20230720 | 183300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20230720 | 183200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20230720 | 183100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20230720 | 183000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20230720 | 182900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20230720 | 182800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20230720 | 182700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20230720 | 182600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20230720 | 182500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20230720 | 182400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20230720 | 182300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20230720 | 182200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20230720 | 182100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20230720 | 182000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20230720 | 181900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20230720 | 181800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20230720 | 181700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20230720 | 181600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20230720 | 181500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20230720 | 181400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20230720 | 181300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20230720 | 181200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20230720 | 181100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20230720 | 181000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20230720 | 180900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20230720 | 180800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 3441 |
| 93 | 20230720 | 180700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20230720 | 180600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20230720 | 180500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20230720 | 180400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20230720 | 180300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20230720 | 180200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20230720 | 180100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20230720 | 180000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20230720 | 175900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20230720 | 175800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20230720 | 175700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20230720 | 175600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20230720 | 175500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20230720 | 175400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20230720 | 175300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20230720 | 175200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20230720 | 175100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20230720 | 175000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20230720 | 174900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20230720 | 174800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20230720 | 174700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20230720 | 174600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20230720 | 174500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20230720 | 174400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20230720 | 174300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20230720 | 174200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20230720 | 174100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20230720 | 174000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20230720 | 173900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20230720 | 173800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 3441 |
| 123 | 20230720 | 173700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20230720 | 173600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20230720 | 173500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20230720 | 173400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20230720 | 173300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20230720 | 173200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20230720 | 173100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20230720 | 173000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20230720 | 172900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20230720 | 172800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20230720 | 172700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20230720 | 172600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20230720 | 172500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20230720 | 172400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20230720 | 172300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20230720 | 172200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20230720 | 172100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20230720 | 172000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20230720 | 171900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20230720 | 171800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20230720 | 171700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20230720 | 171600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20230720 | 171500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20230720 | 171400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20230720 | 171300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20230720 | 171200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20230720 | 171100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20230720 | 171000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20230720 | 170900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20230720 | 170800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 3441 |
| 153 | 20230720 | 170700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20230720 | 170600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20230720 | 170500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20230720 | 170400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20230720 | 170300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20230720 | 170200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20230720 | 170100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20230720 | 170000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20230720 | 165900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20230720 | 165800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20230720 | 165700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20230720 | 165600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20230720 | 165500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20230720 | 165400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20230720 | 165300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20230720 | 165200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20230720 | 165100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20230720 | 165000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20230720 | 164900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20230720 | 164800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20230720 | 164700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20230720 | 164600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20230720 | 164500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20230720 | 164400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20230720 | 164300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20230720 | 164200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20230720 | 164100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20230720 | 164000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20230720 | 163900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20230720 | 163800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 3441 |
| 183 | 20230720 | 163700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20230720 | 163600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20230720 | 163500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20230720 | 163400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20230720 | 163300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20230720 | 163200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20230720 | 163100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20230720 | 163000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20230720 | 162900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20230720 | 162800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20230720 | 162700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20230720 | 162600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20230720 | 162500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20230720 | 162400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20230720 | 162300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20230720 | 162200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20230720 | 162100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20230720 | 162000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20230720 | 161900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20230720 | 161800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20230720 | 161700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20230720 | 161600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20230720 | 161500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20230720 | 161400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20230720 | 161300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20230720 | 161200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20230720 | 161100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20230720 | 161000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20230720 | 160900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20230720 | 160800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 3441 |
| 213 | 20230720 | 160700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20230720 | 160600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20230720 | 160500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20230720 | 160400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20230720 | 160300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20230720 | 160200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20230720 | 160100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20230720 | 160000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20230720 | 155900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20230720 | 155800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20230720 | 155700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20230720 | 155600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20230720 | 155500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20230720 | 155400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20230720 | 155300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20230720 | 155200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20230720 | 155100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20230720 | 155000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20230720 | 154900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20230720 | 154800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20230720 | 154700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20230720 | 154600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20230720 | 154500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20230720 | 154400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20230720 | 154300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20230720 | 154200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20230720 | 154100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20230720 | 154000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20230720 | 153900 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20230720 | 153800 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 3441 |
| 243 | 20230720 | 153700 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20230720 | 153600 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20230720 | 153500 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20230720 | 153400 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20230720 | 153300 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20230720 | 153200 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20230720 | 153100 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20230720 | 153000 | 6172370300 | 21300 | 21300 | 21300 | 21300 | 3441 |
| 251 | 20230720 | 152900 | 6099077000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20230720 | 152800 | 6099077000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20230720 | 152700 | 6099077000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20230720 | 152600 | 6099077000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20230720 | 152500 | 6099077000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20230720 | 152400 | 6099077000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20230720 | 152300 | 6099077000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20230720 | 152200 | 6099077000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20230720 | 152100 | 6099077000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20230720 | 152000 | 6099077000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20230720 | 151900 | 6099077000 | 21350 | 21300 | 21350 | 21250 | 1047 |
| 262 | 20230720 | 151800 | 6076760900 | 21250 | 21250 | 21300 | 21250 | 534 |
| 263 | 20230720 | 151700 | 6065388400 | 21300 | 21300 | 21300 | 21250 | 637 |
| 264 | 20230720 | 151600 | 6051820800 | 21300 | 21350 | 21350 | 21300 | 1372 |
| 265 | 20230720 | 151500 | 6022596700 | 21300 | 21350 | 21400 | 21300 | 1134 |
| 266 | 20230720 | 151400 | 5998359850 | 21300 | 21350 | 21350 | 21300 | 1979 |
| 267 | 20230720 | 151300 | 5956111700 | 21350 | 21350 | 21350 | 21300 | 44 |
| 268 | 20230720 | 151200 | 5955172850 | 21300 | 21350 | 21350 | 21300 | 639 |
| 269 | 20230720 | 151100 | 5941534150 | 21350 | 21350 | 21350 | 21300 | 928 |
| 270 | 20230720 | 151000 | 5921743000 | 21350 | 21300 | 21350 | 21250 | 1650 |
| 271 | 20230720 | 150900 | 5886600650 | 21250 | 21300 | 21300 | 21250 | 26 |
| 272 | 20230720 | 150800 | 5886047350 | 21300 | 21300 | 21300 | 21300 | 728 |
| 273 | 20230720 | 150700 | 5870540950 | 21300 | 21300 | 21300 | 21250 | 642 |
| 274 | 20230720 | 150600 | 5856870300 | 21250 | 21300 | 21300 | 21250 | 202 |
| 275 | 20230720 | 150500 | 5852575800 | 21300 | 21300 | 21300 | 21250 | 574 |
| 276 | 20230720 | 150400 | 5840353600 | 21300 | 21250 | 21300 | 21250 | 746 |
| 277 | 20230720 | 150300 | 5824476350 | 21250 | 21300 | 21300 | 21250 | 1887 |
| 278 | 20230720 | 150200 | 5784365150 | 21300 | 21300 | 21300 | 21250 | 353 |
| 279 | 20230720 | 150100 | 5776848750 | 21300 | 21300 | 21300 | 21250 | 701 |
| 280 | 20230720 | 150000 | 5761918700 | 21250 | 21250 | 21300 | 21250 | 670 |
| 281 | 20230720 | 145900 | 5747653900 | 21300 | 21350 | 21350 | 21250 | 1332 |
| 282 | 20230720 | 145800 | 5719345800 | 21350 | 21300 | 21350 | 21250 | 547 |
| 283 | 20230720 | 145700 | 5707682300 | 21250 | 21300 | 21300 | 21250 | 1045 |
| 284 | 20230720 | 145600 | 5685424300 | 21300 | 21300 | 21350 | 21250 | 507 |
| 285 | 20230720 | 145500 | 5674613250 | 21300 | 21350 | 21350 | 21250 | 72 |
| 286 | 20230720 | 145400 | 5673082000 | 21300 | 21300 | 21350 | 21250 | 2416 |
| 287 | 20230720 | 145300 | 5621621250 | 21300 | 21300 | 21350 | 21250 | 876 |
| 288 | 20230720 | 145200 | 5602962550 | 21300 | 21300 | 21350 | 21250 | 112 |
| 289 | 20230720 | 145100 | 5600576150 | 21300 | 21300 | 21300 | 21250 | 578 |
| 290 | 20230720 | 145000 | 5588268950 | 21250 | 21300 | 21300 | 21250 | 512 |
| 291 | 20230720 | 144900 | 5577363850 | 21250 | 21300 | 21300 | 21250 | 1646 |
| 292 | 20230720 | 144800 | 5542373600 | 21300 | 21300 | 21300 | 21250 | 362 |
| 293 | 20230720 | 144700 | 5534665600 | 21350 | 21250 | 21350 | 21250 | 1077 |
| 294 | 20230720 | 144600 | 5511726150 | 21250 | 21300 | 21300 | 21250 | 818 |
| 295 | 20230720 | 144500 | 5494306700 | 21250 | 21300 | 21300 | 21250 | 3252 |
| 296 | 20230720 | 144400 | 5425064700 | 21300 | 21350 | 21350 | 21300 | 1713 |
| 297 | 20230720 | 144300 | 5388546200 | 21350 | 21350 | 21350 | 21300 | 541 |
| 298 | 20230720 | 144200 | 5376996800 | 21350 | 21350 | 21350 | 21300 | 1352 |
| 299 | 20230720 | 144100 | 5348135550 | 21350 | 21300 | 21350 | 21250 | 1704 |
| 300 | 20230720 | 144000 | 5311823400 | 21250 | 21300 | 21300 | 21250 | 1682 |
| 301 | 20230720 | 143900 | 5275997250 | 21250 | 21250 | 21300 | 21250 | 701 |
| 302 | 20230720 | 143800 | 5261070400 | 21250 | 21250 | 21300 | 21250 | 111 |
| 303 | 20230720 | 143700 | 5258706750 | 21300 | 21300 | 21300 | 21250 | 1653 |
| 304 | 20230720 | 143600 | 5223502250 | 21250 | 21300 | 21300 | 21250 | 1431 |
| 305 | 20230720 | 143500 | 5193049700 | 21300 | 21250 | 21300 | 21200 | 2948 |
| 306 | 20230720 | 143400 | 5130418400 | 21250 | 21250 | 21250 | 21200 | 287 |
| 307 | 20230720 | 143300 | 5124319700 | 21200 | 21150 | 21200 | 21150 | 366 |
| 308 | 20230720 | 143200 | 5116560550 | 21150 | 21200 | 21200 | 21150 | 587 |
| 309 | 20230720 | 143100 | 5104120100 | 21200 | 21250 | 21250 | 21200 | 506 |
| 310 | 20230720 | 143000 | 5093392800 | 21200 | 21200 | 21250 | 21200 | 1069 |
| 311 | 20230720 | 142900 | 5070705950 | 21200 | 21200 | 21200 | 21200 | 736 |
| 312 | 20230720 | 142800 | 5055102750 | 21150 | 21200 | 21200 | 21150 | 360 |
| 313 | 20230720 | 142700 | 5047474800 | 21200 | 21250 | 21250 | 21200 | 417 |
| 314 | 20230720 | 142600 | 5038633450 | 21200 | 21200 | 21250 | 21200 | 346 |
| 315 | 20230720 | 142500 | 5031285950 | 21200 | 21200 | 21250 | 21200 | 1065 |
| 316 | 20230720 | 142400 | 5008704800 | 21150 | 21200 | 21200 | 21150 | 79 |
| 317 | 20230720 | 142300 | 5007030800 | 21200 | 21200 | 21200 | 21150 | 844 |
| 318 | 20230720 | 142200 | 4989167400 | 21150 | 21150 | 21200 | 21100 | 760 |
| 319 | 20230720 | 142100 | 4973105750 | 21150 | 21150 | 21150 | 21150 | 250 |
| 320 | 20230720 | 142000 | 4967818250 | 21100 | 21100 | 21100 | 21050 | 1159 |
| 321 | 20230720 | 141900 | 4943405450 | 21150 | 21150 | 21200 | 21150 | 734 |
| 322 | 20230720 | 141800 | 4927857250 | 21150 | 21150 | 21200 | 21100 | 785 |
| 323 | 20230720 | 141700 | 4911256950 | 21150 | 21100 | 21150 | 21100 | 53 |
| 324 | 20230720 | 141600 | 4910138050 | 21200 | 21100 | 21200 | 21050 | 677 |
| 325 | 20230720 | 141500 | 4895863550 | 21050 | 21100 | 21150 | 21050 | 825 |
| 326 | 20230720 | 141400 | 4878452400 | 21100 | 21150 | 21150 | 21100 | 1547 |
| 327 | 20230720 | 141300 | 4845796900 | 21150 | 21200 | 21200 | 21150 | 1347 |
| 328 | 20230720 | 141200 | 4817307350 | 21200 | 21200 | 21250 | 21150 | 789 |
| 329 | 20230720 | 141100 | 4800588950 | 21200 | 21200 | 21250 | 21150 | 613 |
| 330 | 20230720 | 141000 | 4787582800 | 21250 | 21150 | 21250 | 21150 | 452 |
| 331 | 20230720 | 140900 | 4778006650 | 21200 | 21250 | 21250 | 21200 | 3519 |
| 332 | 20230720 | 140800 | 4703314300 | 21250 | 21250 | 21300 | 21250 | 808 |
| 333 | 20230720 | 140700 | 4686117550 | 21250 | 21300 | 21300 | 21250 | 534 |
| 334 | 20230720 | 140600 | 4674757700 | 21250 | 21300 | 21350 | 21250 | 765 |
| 335 | 20230720 | 140500 | 4658454650 | 21350 | 21250 | 21350 | 21250 | 2194 |
| 336 | 20230720 | 140400 | 4611647550 | 21300 | 21300 | 21350 | 21250 | 2480 |
| 337 | 20230720 | 140300 | 4558823800 | 21250 | 21300 | 21300 | 21250 | 195 |
| 338 | 20230720 | 140200 | 4554675250 | 21300 | 21250 | 21300 | 21200 | 1325 |
| 339 | 20230720 | 140100 | 4526498000 | 21250 | 21250 | 21250 | 21200 | 720 |
| 340 | 20230720 | 140000 | 4511204000 | 21250 | 21250 | 21250 | 21200 | 340 |
| 341 | 20230720 | 135900 | 4503983100 | 21250 | 21250 | 21250 | 21200 | 436 |
| 342 | 20230720 | 135800 | 4494721800 | 21250 | 21200 | 21250 | 21200 | 513 |
| 343 | 20230720 | 135700 | 4483821150 | 21200 | 21250 | 21300 | 21200 | 2817 |
| 344 | 20230720 | 135600 | 4424042450 | 21250 | 21250 | 21250 | 21200 | 280 |
| 345 | 20230720 | 135500 | 4418092500 | 21300 | 21250 | 21300 | 21250 | 1179 |
| 346 | 20230720 | 135400 | 4393013950 | 21250 | 21250 | 21250 | 21200 | 591 |
| 347 | 20230720 | 135300 | 4380466250 | 21200 | 21250 | 21250 | 21200 | 388 |
| 348 | 20230720 | 135200 | 4372227500 | 21250 | 21250 | 21250 | 21200 | 334 |
| 349 | 20230720 | 135100 | 4365134100 | 21250 | 21200 | 21250 | 21200 | 520 |
| 350 | 20230720 | 135000 | 4354084150 | 21200 | 21200 | 21250 | 21200 | 706 |
| 351 | 20230720 | 134900 | 4339106650 | 21150 | 21250 | 21250 | 21150 | 36 |
| 352 | 20230720 | 134800 | 4338343900 | 21200 | 21200 | 21200 | 21200 | 1392 |
| 353 | 20230720 | 134700 | 4308833500 | 21200 | 21200 | 21250 | 21200 | 357 |
| 354 | 20230720 | 134600 | 4301252250 | 21250 | 21250 | 21250 | 21200 | 529 |
| 355 | 20230720 | 134500 | 4290019700 | 21200 | 21250 | 21250 | 21150 | 171 |
| 356 | 20230720 | 134400 | 4286393050 | 21250 | 21200 | 21250 | 21200 | 490 |
| 357 | 20230720 | 134300 | 4275992650 | 21200 | 21250 | 21250 | 21200 | 846 |
| 358 | 20230720 | 134200 | 4258030200 | 21250 | 21200 | 21250 | 21200 | 84 |
| 359 | 20230720 | 134100 | 4256247900 | 21200 | 21200 | 21250 | 21200 | 768 |
| 360 | 20230720 | 134000 | 4239932000 | 21250 | 21250 | 21250 | 21200 | 819 |
| 361 | 20230720 | 133900 | 4222556900 | 21200 | 21250 | 21250 | 21150 | 1541 |
| 362 | 20230720 | 133800 | 4189876100 | 21250 | 21300 | 21300 | 21200 | 639 |
| 363 | 20230720 | 133700 | 4176300200 | 21300 | 21250 | 21300 | 21250 | 1068 |
| 364 | 20230720 | 133600 | 4153552300 | 21300 | 21250 | 21300 | 21250 | 626 |
| 365 | 20230720 | 133500 | 4140224250 | 21250 | 21300 | 21300 | 21250 | 150 |
| 366 | 20230720 | 133400 | 4137029750 | 21300 | 21300 | 21300 | 21250 | 564 |
| 367 | 20230720 | 133300 | 4125020100 | 21300 | 21300 | 21300 | 21250 | 577 |
| 368 | 20230720 | 133200 | 4112730500 | 21300 | 21300 | 21300 | 21300 | 246 |
| 369 | 20230720 | 133100 | 4107490700 | 21300 | 21350 | 21350 | 21250 | 600 |
| 370 | 20230720 | 133000 | 4094712900 | 21350 | 21300 | 21350 | 21300 | 397 |
| 371 | 20230720 | 132900 | 4086244000 | 21300 | 21250 | 21350 | 21250 | 882 |
| 372 | 20230720 | 132800 | 4067445850 | 21300 | 21350 | 21350 | 21300 | 387 |
| 373 | 20230720 | 132700 | 4059198350 | 21350 | 21250 | 21350 | 21250 | 635 |
| 374 | 20230720 | 132600 | 4045681800 | 21250 | 21250 | 21250 | 21250 | 902 |
| 375 | 20230720 | 132500 | 4026514300 | 21250 | 21300 | 21300 | 21250 | 1116 |
| 376 | 20230720 | 132400 | 4002779800 | 21300 | 21300 | 21300 | 21250 | 424 |
| 377 | 20230720 | 132300 | 3993752300 | 21300 | 21250 | 21300 | 21250 | 542 |
| 378 | 20230720 | 132200 | 3982210550 | 21300 | 21300 | 21300 | 21250 | 1849 |
| 379 | 20230720 | 132100 | 3942882850 | 21250 | 21250 | 21250 | 21250 | 463 |
| 380 | 20230720 | 132000 | 3933044100 | 21300 | 21250 | 21300 | 21250 | 758 |
| 381 | 20230720 | 131900 | 3916924600 | 21300 | 21250 | 21300 | 21200 | 476 |
| 382 | 20230720 | 131800 | 3906796450 | 21250 | 21250 | 21250 | 21250 | 792 |
| 383 | 20230720 | 131700 | 3889966450 | 21250 | 21200 | 21250 | 21200 | 416 |
| 384 | 20230720 | 131600 | 3881134950 | 21200 | 21200 | 21200 | 21150 | 3496 |
| 385 | 20230720 | 131500 | 3807090450 | 21150 | 21200 | 21200 | 21150 | 574 |
| 386 | 20230720 | 131400 | 3794926300 | 21150 | 21200 | 21200 | 21150 | 94 |
| 387 | 20230720 | 131300 | 3792937900 | 21200 | 21150 | 21200 | 21100 | 2321 |
| 388 | 20230720 | 131200 | 3743859300 | 21150 | 21150 | 21150 | 21150 | 711 |
| 389 | 20230720 | 131100 | 3728821650 | 21150 | 21150 | 21150 | 21100 | 284 |
| 390 | 20230720 | 131000 | 3722815500 | 21100 | 21150 | 21150 | 21050 | 1362 |
| 391 | 20230720 | 130900 | 3694125700 | 21050 | 21050 | 21100 | 21000 | 2184 |
| 392 | 20230720 | 130800 | 3648091700 | 21050 | 21050 | 21050 | 21050 | 1090 |
| 393 | 20230720 | 130700 | 3625147200 | 21050 | 21150 | 21150 | 21050 | 1111 |
| 394 | 20230720 | 130600 | 3601760450 | 21100 | 21050 | 21100 | 21050 | 662 |
| 395 | 20230720 | 130500 | 3587795750 | 21100 | 21050 | 21100 | 21050 | 564 |
| 396 | 20230720 | 130400 | 3575897950 | 21050 | 21050 | 21100 | 21050 | 215 |
| 397 | 20230720 | 130300 | 3571371950 | 21050 | 21000 | 21050 | 21000 | 320 |
| 398 | 20230720 | 130200 | 3564639950 | 21000 | 20950 | 21000 | 20950 | 3047 |
| 399 | 20230720 | 130100 | 3500752950 | 20950 | 21000 | 21000 | 20950 | 711 |
| 400 | 20230720 | 130000 | 3485833150 | 20950 | 21050 | 21050 | 20950 | 649 |
| 401 | 20230720 | 125900 | 3472204150 | 21050 | 21100 | 21100 | 21050 | 755 |
| 402 | 20230720 | 125800 | 3456285650 | 21050 | 21050 | 21100 | 21050 | 399 |
| 403 | 20230720 | 125700 | 3447874500 | 21000 | 21000 | 21000 | 21000 | 3 |
| 404 | 20230720 | 125600 | 3447811500 | 21000 | 21050 | 21050 | 21000 | 480 |
| 405 | 20230720 | 125500 | 3437729000 | 21000 | 21050 | 21050 | 21000 | 57 |
| 406 | 20230720 | 125400 | 3436529200 | 21000 | 21000 | 21000 | 21000 | 79 |
| 407 | 20230720 | 125300 | 3434870200 | 21050 | 21000 | 21050 | 21000 | 187 |
| 408 | 20230720 | 125200 | 3430941400 | 21000 | 21050 | 21100 | 21000 | 163 |
| 409 | 20230720 | 125100 | 3427511450 | 21050 | 21050 | 21050 | 21050 | 205 |
| 410 | 20230720 | 125000 | 3423196200 | 21050 | 21050 | 21050 | 21000 | 45 |
| 411 | 20230720 | 124900 | 3422249400 | 21000 | 21050 | 21050 | 21000 | 77 |
| 412 | 20230720 | 124800 | 3420632100 | 21000 | 21050 | 21050 | 21000 | 50 |
| 413 | 20230720 | 124700 | 3419580600 | 21050 | 21050 | 21050 | 21000 | 130 |
| 414 | 20230720 | 124600 | 3416847600 | 21050 | 21050 | 21050 | 21000 | 427 |
| 415 | 20230720 | 124500 | 3407859700 | 21000 | 21000 | 21050 | 21000 | 161 |
| 416 | 20230720 | 124400 | 3404474700 | 21000 | 21050 | 21050 | 21000 | 85 |
| 417 | 20230720 | 124300 | 3402689400 | 21000 | 21000 | 21000 | 21000 | 223 |
| 418 | 20230720 | 124200 | 3398006400 | 20950 | 21000 | 21000 | 20950 | 115 |
| 419 | 20230720 | 124100 | 3395595400 | 21000 | 21000 | 21000 | 21000 | 125 |
| 420 | 20230720 | 124000 | 3392970400 | 21000 | 21050 | 21050 | 21000 | 1472 |
| 421 | 20230720 | 123900 | 3362058000 | 21000 | 21050 | 21050 | 21000 | 46 |
| 422 | 20230720 | 123800 | 3361089950 | 21000 | 21050 | 21050 | 21000 | 21 |
| 423 | 20230720 | 123700 | 3360648400 | 21000 | 21050 | 21050 | 21000 | 95 |
| 424 | 20230720 | 123600 | 3358653150 | 21050 | 21050 | 21050 | 21000 | 177 |
| 425 | 20230720 | 123500 | 3354927750 | 21050 | 21050 | 21050 | 21050 | 4 |
| 426 | 20230720 | 123400 | 3354843550 | 21050 | 21050 | 21050 | 21000 | 510 |
| 427 | 20230720 | 123300 | 3344108550 | 21050 | 21000 | 21050 | 21000 | 307 |
| 428 | 20230720 | 123200 | 3337660050 | 21000 | 21050 | 21050 | 21000 | 116 |
| 429 | 20230720 | 123100 | 3335223750 | 21000 | 21000 | 21000 | 20950 | 218 |
| 430 | 20230720 | 123000 | 3330650250 | 21000 | 20950 | 21000 | 20950 | 150 |
| 431 | 20230720 | 122900 | 3327506200 | 20950 | 21000 | 21000 | 20950 | 1104 |
| 432 | 20230720 | 122800 | 3304377150 | 21000 | 21050 | 21050 | 20950 | 214 |
| 433 | 20230720 | 122700 | 3299884750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 434 | 20230720 | 122600 | 3299884750 | 21000 | 21050 | 21050 | 21000 | 217 |
| 435 | 20230720 | 122500 | 3295327450 | 21000 | 21000 | 21050 | 21000 | 120 |
| 436 | 20230720 | 122400 | 3292802500 | 21000 | 21000 | 21000 | 21000 | 233 |
| 437 | 20230720 | 122300 | 3287909500 | 21000 | 21050 | 21050 | 21000 | 311 |
| 438 | 20230720 | 122200 | 3281366450 | 21000 | 21050 | 21050 | 21000 | 74 |
| 439 | 20230720 | 122100 | 3279812250 | 21000 | 20950 | 21000 | 20900 | 5280 |
| 440 | 20230720 | 122000 | 3169208200 | 20900 | 20950 | 20950 | 20900 | 2445 |
| 441 | 20230720 | 121900 | 3118107400 | 20900 | 20950 | 20950 | 20900 | 477 |
| 442 | 20230720 | 121800 | 3108125900 | 20950 | 21000 | 21000 | 20950 | 1676 |
| 443 | 20230720 | 121700 | 3073005700 | 20950 | 21000 | 21000 | 20950 | 935 |
| 444 | 20230720 | 121600 | 3053371150 | 20950 | 21000 | 21000 | 20950 | 157 |
| 445 | 20230720 | 121500 | 3050077650 | 20950 | 20950 | 20950 | 20950 | 10 |
| 446 | 20230720 | 121400 | 3049868150 | 20950 | 21000 | 21000 | 20950 | 83 |
| 447 | 20230720 | 121300 | 3048129100 | 21000 | 21000 | 21000 | 20950 | 96 |
| 448 | 20230720 | 121200 | 3046113550 | 21000 | 20950 | 21000 | 20950 | 89 |
| 449 | 20230720 | 121100 | 3044248800 | 20950 | 21000 | 21000 | 20950 | 211 |
| 450 | 20230720 | 121000 | 3039828300 | 21000 | 20950 | 21000 | 20950 | 40 |
| 451 | 20230720 | 120900 | 3038988450 | 21000 | 20950 | 21000 | 20950 | 1235 |
| 452 | 20230720 | 120800 | 3013114950 | 20950 | 21000 | 21000 | 20900 | 497 |
| 453 | 20230720 | 120700 | 3002715350 | 20950 | 21000 | 21000 | 20950 | 2096 |
| 454 | 20230720 | 120600 | 2958793900 | 21000 | 21000 | 21000 | 20950 | 350 |
| 455 | 20230720 | 120500 | 2951459400 | 21000 | 21050 | 21100 | 21000 | 6133 |
| 456 | 20230720 | 120400 | 2822656700 | 21000 | 21150 | 21150 | 21000 | 4871 |
| 457 | 20230720 | 120300 | 2720171150 | 21050 | 21100 | 21100 | 21050 | 1010 |
| 458 | 20230720 | 120200 | 2698910600 | 21100 | 21200 | 21200 | 21100 | 586 |
| 459 | 20230720 | 120100 | 2686540200 | 21100 | 21200 | 21200 | 21100 | 19 |
| 460 | 20230720 | 120000 | 2686138900 | 21100 | 21100 | 21150 | 21100 | 691 |
| 461 | 20230720 | 115900 | 2671534050 | 21100 | 21100 | 21150 | 21100 | 542 |
| 462 | 20230720 | 115800 | 2660096350 | 21150 | 21100 | 21150 | 21050 | 482 |
| 463 | 20230720 | 115700 | 2649925700 | 21150 | 21100 | 21150 | 21100 | 657 |
| 464 | 20230720 | 115600 | 2636062750 | 21150 | 21150 | 21150 | 21150 | 209 |
| 465 | 20230720 | 115500 | 2631642400 | 21150 | 21150 | 21150 | 21100 | 96 |
| 466 | 20230720 | 115400 | 2629616400 | 21150 | 21150 | 21150 | 21150 | 6 |
| 467 | 20230720 | 115300 | 2629489500 | 21150 | 21150 | 21150 | 21100 | 312 |
| 468 | 20230720 | 115200 | 2622891200 | 21200 | 21200 | 21200 | 21150 | 596 |
| 469 | 20230720 | 115100 | 2610285550 | 21150 | 21150 | 21200 | 21150 | 1877 |
| 470 | 20230720 | 115000 | 2570586700 | 21150 | 21150 | 21200 | 21150 | 108 |
| 471 | 20230720 | 114900 | 2568301000 | 21200 | 21250 | 21250 | 21200 | 2604 |
| 472 | 20230720 | 114800 | 2513096100 | 21250 | 21200 | 21250 | 21200 | 74 |
| 473 | 20230720 | 114700 | 2511527100 | 21250 | 21250 | 21250 | 21250 | 1304 |
| 474 | 20230720 | 114600 | 2483817100 | 21300 | 21300 | 21300 | 21250 | 128 |
| 475 | 20230720 | 114500 | 2481096700 | 21300 | 21300 | 21300 | 21250 | 50 |
| 476 | 20230720 | 114400 | 2480032200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 477 | 20230720 | 114300 | 2480032200 | 21300 | 21300 | 21350 | 21250 | 854 |
| 478 | 20230720 | 114200 | 2461835800 | 21300 | 21300 | 21300 | 21250 | 74 |
| 479 | 20230720 | 114100 | 2460260500 | 21250 | 21250 | 21250 | 21250 | 80 |
| 480 | 20230720 | 114000 | 2458560500 | 21300 | 21300 | 21300 | 21300 | 1021 |
| 481 | 20230720 | 113900 | 2436813200 | 21300 | 21250 | 21300 | 21250 | 169 |
| 482 | 20230720 | 113800 | 2433217450 | 21300 | 21300 | 21300 | 21300 | 4 |
| 483 | 20230720 | 113700 | 2433132250 | 21300 | 21250 | 21300 | 21250 | 49 |
| 484 | 20230720 | 113600 | 2432089050 | 21250 | 21250 | 21300 | 21250 | 124 |
| 485 | 20230720 | 113500 | 2429452050 | 21250 | 21250 | 21300 | 21250 | 162 |
| 486 | 20230720 | 113400 | 2426009250 | 21250 | 21350 | 21350 | 21250 | 115 |
| 487 | 20230720 | 113300 | 2423558700 | 21300 | 21300 | 21300 | 21300 | 468 |
| 488 | 20230720 | 113200 | 2413590300 | 21250 | 21300 | 21300 | 21250 | 290 |
| 489 | 20230720 | 113100 | 2407417300 | 21300 | 21350 | 21350 | 21300 | 128 |
| 490 | 20230720 | 113000 | 2404690850 | 21350 | 21300 | 21350 | 21300 | 1426 |
| 491 | 20230720 | 112900 | 2374307850 | 21300 | 21300 | 21300 | 21250 | 3568 |
| 492 | 20230720 | 112800 | 2298483250 | 21300 | 21300 | 21350 | 21300 | 2476 |
| 493 | 20230720 | 112700 | 2245744250 | 21300 | 21250 | 21300 | 21250 | 195 |
| 494 | 20230720 | 112600 | 2241598750 | 21250 | 21250 | 21250 | 21250 | 10 |
| 495 | 20230720 | 112500 | 2241386250 | 21300 | 21300 | 21300 | 21300 | 344 |
| 496 | 20230720 | 112400 | 2234059050 | 21300 | 21250 | 21300 | 21250 | 35 |
| 497 | 20230720 | 112300 | 2233315000 | 21300 | 21300 | 21300 | 21300 | 244 |
| 498 | 20230720 | 112200 | 2228117800 | 21300 | 21300 | 21300 | 21250 | 68 |
| 499 | 20230720 | 112100 | 2226669900 | 21300 | 21250 | 21300 | 21250 | 15 |
| 500 | 20230720 | 112000 | 2226350900 | 21250 | 21300 | 21300 | 21250 | 14 |
| 501 | 20230720 | 111900 | 2226053150 | 21250 | 21300 | 21300 | 21250 | 62 |
| 502 | 20230720 | 111800 | 2224733050 | 21250 | 21200 | 21250 | 21200 | 3224 |
| 503 | 20230720 | 111700 | 2156223550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 504 | 20230720 | 111600 | 2156223550 | 21250 | 21200 | 21250 | 21200 | 45 |
| 505 | 20230720 | 111500 | 2155267850 | 21200 | 21250 | 21250 | 21150 | 3150 |
| 506 | 20230720 | 111400 | 2088533400 | 21250 | 21200 | 21250 | 21200 | 49 |
| 507 | 20230720 | 111300 | 2087492650 | 21250 | 21250 | 21250 | 21250 | 58 |
| 508 | 20230720 | 111200 | 2086260150 | 21250 | 21250 | 21250 | 21200 | 44 |
| 509 | 20230720 | 111100 | 2085325600 | 21250 | 21250 | 21250 | 21250 | 45 |
| 510 | 20230720 | 111000 | 2084369350 | 21200 | 21200 | 21200 | 21150 | 1116 |
| 511 | 20230720 | 110900 | 2060710650 | 21200 | 21150 | 21200 | 21150 | 80 |
| 512 | 20230720 | 110800 | 2059018400 | 21150 | 21200 | 21200 | 21150 | 43 |
| 513 | 20230720 | 110700 | 2058107350 | 21200 | 21250 | 21250 | 21200 | 201 |
| 514 | 20230720 | 110600 | 2053846050 | 21200 | 21200 | 21200 | 21150 | 2548 |
| 515 | 20230720 | 110500 | 1999828950 | 21200 | 21200 | 21200 | 21200 | 20 |
| 516 | 20230720 | 110400 | 1999404950 | 21200 | 21200 | 21200 | 21150 | 15 |
| 517 | 20230720 | 110300 | 1999087400 | 21200 | 21150 | 21200 | 21150 | 52 |
| 518 | 20230720 | 110200 | 1997985450 | 21100 | 21100 | 21100 | 21100 | 9 |
| 519 | 20230720 | 110100 | 1997795550 | 21100 | 21200 | 21200 | 21100 | 1326 |
| 520 | 20230720 | 110000 | 1969758150 | 21200 | 21200 | 21200 | 21150 | 163 |
| 521 | 20230720 | 105900 | 1966308300 | 21150 | 21200 | 21200 | 21150 | 71 |
| 522 | 20230720 | 105800 | 1964804600 | 21200 | 21200 | 21200 | 21150 | 16 |
| 523 | 20230720 | 105700 | 1964465850 | 21200 | 21200 | 21200 | 21200 | 287 |
| 524 | 20230720 | 105600 | 1958381450 | 21200 | 21200 | 21200 | 21150 | 153 |
| 525 | 20230720 | 105500 | 1955143050 | 21200 | 21200 | 21200 | 21200 | 832 |
| 526 | 20230720 | 105400 | 1937504650 | 21200 | 21150 | 21200 | 21150 | 307 |
| 527 | 20230720 | 105300 | 1931009900 | 21200 | 21150 | 21200 | 21150 | 207 |
| 528 | 20230720 | 105200 | 1926626450 | 21200 | 21150 | 21200 | 21150 | 323 |
| 529 | 20230720 | 105100 | 1919779500 | 21200 | 21200 | 21200 | 21200 | 11 |
| 530 | 20230720 | 105000 | 1919546300 | 21200 | 21200 | 21200 | 21150 | 795 |
| 531 | 20230720 | 104900 | 1902692850 | 21150 | 21200 | 21200 | 21150 | 751 |
| 532 | 20230720 | 104800 | 1886783450 | 21200 | 21200 | 21200 | 21200 | 2000 |
| 533 | 20230720 | 104700 | 1844383450 | 21100 | 21150 | 21150 | 21100 | 48 |
| 534 | 20230720 | 104600 | 1843368750 | 21150 | 21200 | 21200 | 21150 | 378 |
| 535 | 20230720 | 104500 | 1835368500 | 21150 | 21150 | 21200 | 21150 | 253 |
| 536 | 20230720 | 104400 | 1830017300 | 21050 | 21100 | 21100 | 21050 | 125 |
| 537 | 20230720 | 104300 | 1827379850 | 21100 | 21150 | 21200 | 21100 | 456 |
| 538 | 20230720 | 104200 | 1817740200 | 21150 | 21150 | 21150 | 21100 | 62 |
| 539 | 20230720 | 104100 | 1816429900 | 21050 | 21100 | 21100 | 21050 | 728 |
| 540 | 20230720 | 104000 | 1801069550 | 21100 | 21150 | 21150 | 21100 | 100 |
| 541 | 20230720 | 103900 | 1798959150 | 21150 | 21150 | 21150 | 21100 | 68 |
| 542 | 20230720 | 103800 | 1797521450 | 21100 | 21150 | 21150 | 21100 | 62 |
| 543 | 20230720 | 103700 | 1796210850 | 21150 | 21150 | 21150 | 21100 | 115 |
| 544 | 20230720 | 103600 | 1793779050 | 21150 | 21100 | 21150 | 21100 | 5 |
| 545 | 20230720 | 103500 | 1793673350 | 21100 | 21100 | 21100 | 21050 | 998 |
| 546 | 20230720 | 103400 | 1772649000 | 21100 | 21100 | 21100 | 21100 | 299 |
| 547 | 20230720 | 103300 | 1766340100 | 21100 | 21100 | 21100 | 21050 | 127 |
| 548 | 20230720 | 103200 | 1763660900 | 21100 | 21100 | 21100 | 21100 | 97 |
| 549 | 20230720 | 103100 | 1761614200 | 21100 | 21150 | 21150 | 21100 | 325 |
| 550 | 20230720 | 103000 | 1754750800 | 21100 | 21150 | 21200 | 21100 | 1096 |
| 551 | 20230720 | 102900 | 1731560500 | 21200 | 21150 | 21200 | 21150 | 297 |
| 552 | 20230720 | 102800 | 1725277900 | 21150 | 21200 | 21200 | 21150 | 126 |
| 553 | 20230720 | 102700 | 1722612700 | 21200 | 21150 | 21200 | 21150 | 302 |
| 554 | 20230720 | 102600 | 1716210750 | 21200 | 21250 | 21250 | 21150 | 2695 |
| 555 | 20230720 | 102500 | 1659110050 | 21300 | 21300 | 21350 | 21250 | 2560 |
| 556 | 20230720 | 102400 | 1604635950 | 21300 | 21300 | 21350 | 21300 | 899 |
| 557 | 20230720 | 102300 | 1585487200 | 21300 | 21300 | 21350 | 21250 | 3185 |
| 558 | 20230720 | 102200 | 1517645200 | 21300 | 21250 | 21300 | 21250 | 1754 |
| 559 | 20230720 | 102100 | 1480285050 | 21300 | 21200 | 21300 | 21200 | 6429 |
| 560 | 20230720 | 102000 | 1343556350 | 21200 | 21250 | 21300 | 21200 | 3753 |
| 561 | 20230720 | 101900 | 1263865950 | 21250 | 21100 | 21300 | 21100 | 9695 |
| 562 | 20230720 | 101800 | 1058244450 | 21100 | 21050 | 21100 | 21050 | 489 |
| 563 | 20230720 | 101700 | 1047947400 | 21050 | 21050 | 21050 | 21050 | 10 |
| 564 | 20230720 | 101600 | 1047736900 | 21050 | 21100 | 21100 | 21050 | 44 |
| 565 | 20230720 | 101500 | 1046808550 | 21100 | 21050 | 21100 | 21050 | 217 |
| 566 | 20230720 | 101400 | 1042240650 | 21100 | 21050 | 21100 | 21050 | 2071 |
| 567 | 20230720 | 101300 | 998626800 | 21050 | 21050 | 21050 | 21000 | 419 |
| 568 | 20230720 | 101200 | 989819650 | 21050 | 21050 | 21050 | 21050 | 47 |
| 569 | 20230720 | 101100 | 988830300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 570 | 20230720 | 101000 | 988830300 | 21050 | 21050 | 21050 | 21000 | 3 |
| 571 | 20230720 | 100900 | 988767200 | 21050 | 21050 | 21050 | 21000 | 1480 |
| 572 | 20230720 | 100800 | 957673100 | 21050 | 21050 | 21050 | 21050 | 200 |
| 573 | 20230720 | 100700 | 953463100 | 21050 | 21000 | 21050 | 21000 | 904 |
| 574 | 20230720 | 100600 | 934474050 | 21000 | 20950 | 21000 | 20950 | 63 |
| 575 | 20230720 | 100500 | 933154150 | 20950 | 21000 | 21000 | 20950 | 241 |
| 576 | 20230720 | 100400 | 928102800 | 21000 | 21000 | 21000 | 20950 | 106 |
| 577 | 20230720 | 100300 | 925876850 | 20950 | 20900 | 20950 | 20900 | 813 |
| 578 | 20230720 | 100200 | 908862650 | 20900 | 20900 | 20900 | 20900 | 210 |
| 579 | 20230720 | 100100 | 904473650 | 20900 | 20950 | 20950 | 20900 | 441 |
| 580 | 20230720 | 100000 | 895253550 | 20950 | 21000 | 21000 | 20950 | 1210 |
| 581 | 20230720 | 095900 | 869900950 | 21000 | 20950 | 21000 | 20950 | 1122 |
| 582 | 20230720 | 095800 | 846390950 | 20950 | 20950 | 20950 | 20950 | 20 |
| 583 | 20230720 | 095700 | 845971950 | 20900 | 20900 | 20900 | 20850 | 427 |
| 584 | 20230720 | 095600 | 837047750 | 20900 | 20850 | 20950 | 20850 | 2384 |
| 585 | 20230720 | 095500 | 787251400 | 20850 | 20750 | 20850 | 20750 | 1230 |
| 586 | 20230720 | 095400 | 761709800 | 20750 | 20750 | 20750 | 20750 | 627 |
| 587 | 20230720 | 095300 | 748699550 | 20800 | 20800 | 20800 | 20800 | 353 |
| 588 | 20230720 | 095200 | 741357150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 589 | 20230720 | 095100 | 741357150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 590 | 20230720 | 095000 | 741357150 | 20800 | 20750 | 20800 | 20750 | 10 |
| 591 | 20230720 | 094900 | 741149500 | 20750 | 20750 | 20750 | 20700 | 862 |
| 592 | 20230720 | 094800 | 723264650 | 20750 | 20750 | 20750 | 20750 | 333 |
| 593 | 20230720 | 094700 | 716354900 | 20750 | 20750 | 20750 | 20750 | 43 |
| 594 | 20230720 | 094600 | 715462650 | 20800 | 20800 | 20850 | 20800 | 106 |
| 595 | 20230720 | 094500 | 713257800 | 20800 | 20800 | 20800 | 20800 | 28 |
| 596 | 20230720 | 094400 | 712675400 | 20750 | 20800 | 20800 | 20700 | 624 |
| 597 | 20230720 | 094300 | 699723350 | 20800 | 20800 | 20850 | 20800 | 21 |
| 598 | 20230720 | 094200 | 699286500 | 20800 | 20750 | 20800 | 20750 | 50 |
| 599 | 20230720 | 094100 | 698248400 | 20750 | 20800 | 20850 | 20750 | 220 |
| 600 | 20230720 | 094000 | 693674850 | 20750 | 20800 | 20800 | 20750 | 52 |
| 601 | 20230720 | 093900 | 692593600 | 20800 | 20800 | 20800 | 20800 | 6 |
| 602 | 20230720 | 093800 | 692468800 | 20800 | 20850 | 20850 | 20750 | 135 |
| 603 | 20230720 | 093700 | 689662400 | 20850 | 20700 | 20850 | 20700 | 438 |
| 604 | 20230720 | 093600 | 680576750 | 20700 | 20750 | 20800 | 20700 | 984 |
| 605 | 20230720 | 093500 | 660185000 | 20800 | 20800 | 20800 | 20750 | 803 |
| 606 | 20230720 | 093400 | 643518100 | 20800 | 20750 | 20800 | 20750 | 1406 |
| 607 | 20230720 | 093300 | 614335950 | 20750 | 20650 | 20750 | 20650 | 4202 |
| 608 | 20230720 | 093200 | 527462850 | 20600 | 20650 | 20650 | 20600 | 18 |
| 609 | 20230720 | 093100 | 527091250 | 20600 | 20650 | 20650 | 20600 | 669 |
| 610 | 20230720 | 093000 | 513282600 | 20650 | 20650 | 20700 | 20650 | 285 |
| 611 | 20230720 | 092900 | 507397300 | 20650 | 20650 | 20650 | 20650 | 156 |
| 612 | 20230720 | 092800 | 504175900 | 20650 | 20650 | 20650 | 20650 | 186 |
| 613 | 20230720 | 092700 | 500335000 | 20700 | 20700 | 20700 | 20700 | 150 |
| 614 | 20230720 | 092600 | 497230000 | 20700 | 20650 | 20700 | 20650 | 215 |
| 615 | 20230720 | 092500 | 492790200 | 20650 | 20650 | 20650 | 20650 | 125 |
| 616 | 20230720 | 092400 | 490208950 | 20700 | 20650 | 20700 | 20650 | 541 |
| 617 | 20230720 | 092300 | 479037250 | 20650 | 20650 | 20650 | 20650 | 2167 |
| 618 | 20230720 | 092200 | 434288700 | 20650 | 20700 | 20700 | 20650 | 159 |
| 619 | 20230720 | 092100 | 431003650 | 20700 | 20700 | 20700 | 20650 | 706 |
| 620 | 20230720 | 092000 | 416410900 | 20700 | 20700 | 20700 | 20700 | 408 |
| 621 | 20230720 | 091900 | 407965300 | 20650 | 20700 | 20700 | 20650 | 773 |
| 622 | 20230720 | 091800 | 391970150 | 20700 | 20750 | 20750 | 20700 | 824 |
| 623 | 20230720 | 091700 | 374906200 | 20750 | 20700 | 20750 | 20700 | 458 |
| 624 | 20230720 | 091600 | 365407950 | 20700 | 20650 | 20700 | 20600 | 495 |
| 625 | 20230720 | 091500 | 355181300 | 20700 | 20750 | 20750 | 20700 | 267 |
| 626 | 20230720 | 091400 | 349643100 | 20700 | 20700 | 20800 | 20700 | 598 |
| 627 | 20230720 | 091300 | 337245350 | 20700 | 20600 | 20700 | 20600 | 456 |
| 628 | 20230720 | 091200 | 327823950 | 20600 | 20600 | 20650 | 20550 | 1099 |
| 629 | 20230720 | 091100 | 305190550 | 20600 | 20550 | 20650 | 20550 | 1811 |
| 630 | 20230720 | 091000 | 267968500 | 20650 | 20600 | 20650 | 20550 | 118 |
| 631 | 20230720 | 090900 | 265543250 | 20600 | 20600 | 20600 | 20550 | 852 |
| 632 | 20230720 | 090800 | 248024150 | 20600 | 20650 | 20650 | 20550 | 1647 |
| 633 | 20230720 | 090700 | 214174550 | 20650 | 20600 | 20650 | 20550 | 132 |
| 634 | 20230720 | 090600 | 211458600 | 20550 | 20600 | 20650 | 20550 | 2209 |
| 635 | 20230720 | 090500 | 166016300 | 20600 | 20650 | 20650 | 20550 | 911 |
| 636 | 20230720 | 090400 | 147276400 | 20650 | 20650 | 20650 | 20550 | 1715 |
| 637 | 20230720 | 090300 | 111949200 | 20650 | 20650 | 20650 | 20600 | 220 |
| 638 | 20230720 | 090200 | 107408700 | 20700 | 20850 | 20850 | 20700 | 630 |
| 639 | 20230720 | 090100 | 94313400 | 20850 | 20850 | 20850 | 20850 | 322 |
| 640 | 20230720 | 090000 | 87599700 | 20850 | 20900 | 20900 | 20800 | 4193 |