34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 3783 |
| 3 | 20230727 | 193600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20230727 | 193500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20230727 | 193400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20230727 | 193300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20230727 | 193200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20230727 | 193100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20230727 | 193000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20230727 | 192900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20230727 | 192800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20230727 | 192700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20230727 | 192600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20230727 | 192500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20230727 | 192400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20230727 | 192300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20230727 | 192200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20230727 | 192100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20230727 | 192000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20230727 | 191900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20230727 | 191800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20230727 | 191700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20230727 | 191600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20230727 | 191500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20230727 | 191400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20230727 | 191300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20230727 | 191200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20230727 | 191100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20230727 | 191000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20230727 | 190900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20230727 | 190800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20230727 | 190700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 3783 |
| 33 | 20230727 | 190600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20230727 | 190500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20230727 | 190400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20230727 | 190300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20230727 | 190200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20230727 | 190100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20230727 | 190000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20230727 | 185900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20230727 | 185800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20230727 | 185700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20230727 | 185600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20230727 | 185500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20230727 | 185400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20230727 | 185300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20230727 | 185200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20230727 | 185100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20230727 | 185000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20230727 | 184900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20230727 | 184800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20230727 | 184700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20230727 | 184600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20230727 | 184500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20230727 | 184400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20230727 | 184300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20230727 | 184200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20230727 | 184100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20230727 | 184000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20230727 | 183900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20230727 | 183800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20230727 | 183700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 3783 |
| 63 | 20230727 | 183600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20230727 | 183500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20230727 | 183400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20230727 | 183300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20230727 | 183200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20230727 | 183100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20230727 | 183000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20230727 | 182900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20230727 | 182800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20230727 | 182700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20230727 | 182600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20230727 | 182500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20230727 | 182400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20230727 | 182300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20230727 | 182200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20230727 | 182100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20230727 | 182000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20230727 | 181900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20230727 | 181800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20230727 | 181700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20230727 | 181600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20230727 | 181500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20230727 | 181400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20230727 | 181300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20230727 | 181200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20230727 | 181100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20230727 | 181000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20230727 | 180900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20230727 | 180800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20230727 | 180700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 3783 |
| 93 | 20230727 | 180600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20230727 | 180500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20230727 | 180400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20230727 | 180300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20230727 | 180200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20230727 | 180100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20230727 | 180000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20230727 | 175900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20230727 | 175800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20230727 | 175700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20230727 | 175600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20230727 | 175500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20230727 | 175400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20230727 | 175300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20230727 | 175200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20230727 | 175100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20230727 | 175000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20230727 | 174900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20230727 | 174800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20230727 | 174700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20230727 | 174600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20230727 | 174500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20230727 | 174400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20230727 | 174300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20230727 | 174200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20230727 | 174100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20230727 | 174000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20230727 | 173900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20230727 | 173800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20230727 | 173700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 3783 |
| 123 | 20230727 | 173600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20230727 | 173500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20230727 | 173400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20230727 | 173300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20230727 | 173200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20230727 | 173100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20230727 | 173000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20230727 | 172900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20230727 | 172800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20230727 | 172700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20230727 | 172600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20230727 | 172500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20230727 | 172400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20230727 | 172300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20230727 | 172200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20230727 | 172100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20230727 | 172000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20230727 | 171900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20230727 | 171800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20230727 | 171700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20230727 | 171600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20230727 | 171500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20230727 | 171400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20230727 | 171300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20230727 | 171200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20230727 | 171100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20230727 | 171000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20230727 | 170900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20230727 | 170800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20230727 | 170700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 3783 |
| 153 | 20230727 | 170600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20230727 | 170500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20230727 | 170400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20230727 | 170300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20230727 | 170200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20230727 | 170100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20230727 | 170000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20230727 | 165900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20230727 | 165800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20230727 | 165700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20230727 | 165600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20230727 | 165500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20230727 | 165400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20230727 | 165300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20230727 | 165200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20230727 | 165100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20230727 | 165000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20230727 | 164900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20230727 | 164800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20230727 | 164700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20230727 | 164600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20230727 | 164500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20230727 | 164400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20230727 | 164300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20230727 | 164200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20230727 | 164100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20230727 | 164000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20230727 | 163900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20230727 | 163800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20230727 | 163700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 3783 |
| 183 | 20230727 | 163600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20230727 | 163500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20230727 | 163400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20230727 | 163300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20230727 | 163200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20230727 | 163100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20230727 | 163000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20230727 | 162900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20230727 | 162800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20230727 | 162700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20230727 | 162600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20230727 | 162500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20230727 | 162400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20230727 | 162300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20230727 | 162200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20230727 | 162100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20230727 | 162000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20230727 | 161900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20230727 | 161800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20230727 | 161700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20230727 | 161600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20230727 | 161500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20230727 | 161400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20230727 | 161300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20230727 | 161200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20230727 | 161100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20230727 | 161000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20230727 | 160900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20230727 | 160800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20230727 | 160700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 3783 |
| 213 | 20230727 | 160600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20230727 | 160500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20230727 | 160400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20230727 | 160300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20230727 | 160200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20230727 | 160100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20230727 | 160000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20230727 | 155900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20230727 | 155800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20230727 | 155700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20230727 | 155600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20230727 | 155500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20230727 | 155400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20230727 | 155300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20230727 | 155200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20230727 | 155100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20230727 | 155000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20230727 | 154900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20230727 | 154800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20230727 | 154700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20230727 | 154600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20230727 | 154500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20230727 | 154400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20230727 | 154300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20230727 | 154200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20230727 | 154100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20230727 | 154000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20230727 | 153900 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20230727 | 153800 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20230727 | 153700 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 3783 |
| 243 | 20230727 | 153600 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20230727 | 153500 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20230727 | 153400 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20230727 | 153300 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20230727 | 153200 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20230727 | 153100 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20230727 | 153000 | 3829541890 | 19190 | 19190 | 19190 | 19190 | 3783 |
| 250 | 20230727 | 152900 | 3756946120 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20230727 | 152800 | 3756946120 | 19280 | 19280 | 19280 | 19280 | 0 |
| 252 | 20230727 | 152700 | 3756946120 | 19280 | 19280 | 19280 | 19280 | 0 |
| 253 | 20230727 | 152600 | 3756946120 | 19280 | 19280 | 19280 | 19280 | 0 |
| 254 | 20230727 | 152500 | 3756946120 | 19280 | 19280 | 19280 | 19280 | 0 |
| 255 | 20230727 | 152400 | 3756946120 | 19280 | 19280 | 19280 | 19280 | 0 |
| 256 | 20230727 | 152300 | 3756946120 | 19280 | 19280 | 19280 | 19280 | 0 |
| 257 | 20230727 | 152200 | 3756946120 | 19280 | 19280 | 19280 | 19280 | 0 |
| 258 | 20230727 | 152100 | 3756946120 | 19280 | 19280 | 19280 | 19280 | 0 |
| 259 | 20230727 | 152000 | 3756946120 | 19280 | 19280 | 19280 | 19280 | 0 |
| 260 | 20230727 | 151900 | 3756946120 | 19280 | 19210 | 19280 | 19200 | 150 |
| 261 | 20230727 | 151800 | 3754065620 | 19280 | 19280 | 19300 | 19280 | 4 |
| 262 | 20230727 | 151700 | 3753988480 | 19320 | 19100 | 19320 | 19100 | 685 |
| 263 | 20230727 | 151600 | 3740837030 | 19100 | 19130 | 19130 | 19090 | 2398 |
| 264 | 20230727 | 151500 | 3695016390 | 19130 | 19160 | 19160 | 19130 | 2058 |
| 265 | 20230727 | 151400 | 3655625930 | 19170 | 19180 | 19190 | 19170 | 409 |
| 266 | 20230727 | 151300 | 3647782030 | 19180 | 19220 | 19220 | 19180 | 1063 |
| 267 | 20230727 | 151200 | 3627378910 | 19210 | 19220 | 19220 | 19210 | 555 |
| 268 | 20230727 | 151100 | 3616714230 | 19230 | 19230 | 19240 | 19220 | 474 |
| 269 | 20230727 | 151000 | 3607596200 | 19240 | 19250 | 19250 | 19230 | 809 |
| 270 | 20230727 | 150900 | 3592031000 | 19240 | 19230 | 19240 | 19230 | 684 |
| 271 | 20230727 | 150800 | 3578877650 | 19230 | 19260 | 19300 | 19230 | 1535 |
| 272 | 20230727 | 150700 | 3549342030 | 19260 | 19250 | 19260 | 19250 | 448 |
| 273 | 20230727 | 150600 | 3540716320 | 19250 | 19260 | 19260 | 19250 | 331 |
| 274 | 20230727 | 150500 | 3534341670 | 19260 | 19260 | 19280 | 19260 | 697 |
| 275 | 20230727 | 150400 | 3520917430 | 19260 | 19260 | 19270 | 19260 | 784 |
| 276 | 20230727 | 150300 | 3505814590 | 19300 | 19260 | 19300 | 19260 | 3 |
| 277 | 20230727 | 150200 | 3505756730 | 19300 | 19260 | 19330 | 19250 | 1918 |
| 278 | 20230727 | 150100 | 3468743130 | 19260 | 19320 | 19320 | 19260 | 703 |
| 279 | 20230727 | 150000 | 3455179490 | 19320 | 19330 | 19350 | 19320 | 638 |
| 280 | 20230727 | 145900 | 3442842590 | 19330 | 19350 | 19350 | 19320 | 916 |
| 281 | 20230727 | 145800 | 3425135110 | 19380 | 19370 | 19380 | 19350 | 616 |
| 282 | 20230727 | 145700 | 3413205240 | 19370 | 19370 | 19370 | 19350 | 418 |
| 283 | 20230727 | 145600 | 3405110170 | 19370 | 19410 | 19410 | 19360 | 490 |
| 284 | 20230727 | 145500 | 3395609930 | 19410 | 19390 | 19410 | 19390 | 308 |
| 285 | 20230727 | 145400 | 3389631960 | 19410 | 19390 | 19410 | 19390 | 401 |
| 286 | 20230727 | 145300 | 3381852710 | 19390 | 19390 | 19400 | 19390 | 353 |
| 287 | 20230727 | 145200 | 3375005450 | 19390 | 19410 | 19410 | 19390 | 315 |
| 288 | 20230727 | 145100 | 3368893970 | 19410 | 19390 | 19410 | 19390 | 856 |
| 289 | 20230727 | 145000 | 3352286860 | 19390 | 19380 | 19390 | 19370 | 629 |
| 290 | 20230727 | 144900 | 3340098850 | 19370 | 19380 | 19380 | 19360 | 668 |
| 291 | 20230727 | 144800 | 3327156370 | 19380 | 19380 | 19380 | 19370 | 312 |
| 292 | 20230727 | 144700 | 3321112310 | 19380 | 19370 | 19380 | 19370 | 350 |
| 293 | 20230727 | 144600 | 3314332740 | 19370 | 19350 | 19370 | 19350 | 202 |
| 294 | 20230727 | 144500 | 3310421390 | 19350 | 19370 | 19370 | 19330 | 710 |
| 295 | 20230727 | 144400 | 3296685890 | 19360 | 19390 | 19390 | 19330 | 1737 |
| 296 | 20230727 | 144300 | 3263061360 | 19390 | 19380 | 19390 | 19380 | 235 |
| 297 | 20230727 | 144200 | 3258505710 | 19380 | 19380 | 19390 | 19380 | 746 |
| 298 | 20230727 | 144100 | 3244047570 | 19370 | 19370 | 19370 | 19370 | 72 |
| 299 | 20230727 | 144000 | 3242652930 | 19370 | 19370 | 19370 | 19360 | 386 |
| 300 | 20230727 | 143900 | 3235176210 | 19360 | 19350 | 19360 | 19350 | 282 |
| 301 | 20230727 | 143800 | 3229716710 | 19360 | 19360 | 19370 | 19360 | 481 |
| 302 | 20230727 | 143700 | 3220403740 | 19360 | 19360 | 19360 | 19360 | 148 |
| 303 | 20230727 | 143600 | 3217538460 | 19360 | 19360 | 19360 | 19360 | 443 |
| 304 | 20230727 | 143500 | 3208961980 | 19360 | 19360 | 19360 | 19360 | 190 |
| 305 | 20230727 | 143400 | 3205283580 | 19360 | 19360 | 19360 | 19360 | 118 |
| 306 | 20230727 | 143300 | 3202999100 | 19350 | 19330 | 19350 | 19330 | 903 |
| 307 | 20230727 | 143200 | 3185543410 | 19330 | 19370 | 19370 | 19330 | 722 |
| 308 | 20230727 | 143100 | 3171574860 | 19370 | 19380 | 19380 | 19360 | 281 |
| 309 | 20230727 | 143000 | 3166129730 | 19370 | 19360 | 19370 | 19360 | 276 |
| 310 | 20230727 | 142900 | 3160786360 | 19360 | 19360 | 19360 | 19360 | 68 |
| 311 | 20230727 | 142800 | 3159469880 | 19360 | 19350 | 19400 | 19350 | 273 |
| 312 | 20230727 | 142700 | 3154174750 | 19400 | 19340 | 19400 | 19340 | 278 |
| 313 | 20230727 | 142600 | 3148786820 | 19340 | 19390 | 19390 | 19330 | 995 |
| 314 | 20230727 | 142500 | 3129525130 | 19390 | 19390 | 19400 | 19390 | 264 |
| 315 | 20230727 | 142400 | 3124403550 | 19400 | 19400 | 19400 | 19400 | 225 |
| 316 | 20230727 | 142300 | 3120038550 | 19370 | 19380 | 19410 | 19370 | 521 |
| 317 | 20230727 | 142200 | 3109935160 | 19380 | 19400 | 19400 | 19380 | 647 |
| 318 | 20230727 | 142100 | 3097391840 | 19400 | 19390 | 19400 | 19390 | 38 |
| 319 | 20230727 | 142000 | 3096654990 | 19390 | 19390 | 19410 | 19390 | 241 |
| 320 | 20230727 | 141900 | 3091977500 | 19420 | 19410 | 19420 | 19410 | 262 |
| 321 | 20230727 | 141800 | 3086889830 | 19410 | 19410 | 19410 | 19390 | 251 |
| 322 | 20230727 | 141700 | 3082017960 | 19410 | 19410 | 19410 | 19410 | 225 |
| 323 | 20230727 | 141600 | 3077650710 | 19410 | 19410 | 19410 | 19410 | 225 |
| 324 | 20230727 | 141500 | 3073283460 | 19370 | 19430 | 19430 | 19370 | 1024 |
| 325 | 20230727 | 141400 | 3053430910 | 19430 | 19420 | 19430 | 19400 | 211 |
| 326 | 20230727 | 141300 | 3049336410 | 19440 | 19420 | 19440 | 19390 | 3428 |
| 327 | 20230727 | 141200 | 2982820630 | 19460 | 19420 | 19460 | 19410 | 297 |
| 328 | 20230727 | 141100 | 2977043870 | 19420 | 19440 | 19470 | 19420 | 1338 |
| 329 | 20230727 | 141000 | 2951033240 | 19470 | 19480 | 19480 | 19450 | 367 |
| 330 | 20230727 | 140900 | 2943888910 | 19500 | 19500 | 19500 | 19500 | 225 |
| 331 | 20230727 | 140800 | 2939501410 | 19480 | 19500 | 19500 | 19480 | 3264 |
| 332 | 20230727 | 140700 | 2875873990 | 19490 | 19490 | 19490 | 19490 | 226 |
| 333 | 20230727 | 140600 | 2871469250 | 19500 | 19500 | 19500 | 19500 | 336 |
| 334 | 20230727 | 140500 | 2864917250 | 19500 | 19490 | 19500 | 19490 | 241 |
| 335 | 20230727 | 140400 | 2860217770 | 19480 | 19460 | 19490 | 19460 | 438 |
| 336 | 20230727 | 140300 | 2851685170 | 19460 | 19450 | 19460 | 19450 | 136 |
| 337 | 20230727 | 140200 | 2849039230 | 19450 | 19450 | 19450 | 19450 | 0 |
| 338 | 20230727 | 140100 | 2849039230 | 19450 | 19460 | 19460 | 19450 | 72 |
| 339 | 20230727 | 140000 | 2847638610 | 19450 | 19440 | 19450 | 19440 | 100 |
| 340 | 20230727 | 135900 | 2845693620 | 19450 | 19450 | 19450 | 19450 | 0 |
| 341 | 20230727 | 135800 | 2845693620 | 19450 | 19450 | 19450 | 19450 | 47 |
| 342 | 20230727 | 135700 | 2844779470 | 19450 | 19450 | 19450 | 19450 | 11 |
| 343 | 20230727 | 135600 | 2844565520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 344 | 20230727 | 135500 | 2844565520 | 19450 | 19450 | 19450 | 19450 | 200 |
| 345 | 20230727 | 135400 | 2840675520 | 19420 | 19440 | 19450 | 19420 | 112 |
| 346 | 20230727 | 135300 | 2838498630 | 19440 | 19450 | 19450 | 19440 | 720 |
| 347 | 20230727 | 135200 | 2824500260 | 19450 | 19460 | 19460 | 19450 | 360 |
| 348 | 20230727 | 135100 | 2817496060 | 19460 | 19450 | 19460 | 19450 | 126 |
| 349 | 20230727 | 135000 | 2815044110 | 19450 | 19450 | 19450 | 19450 | 24 |
| 350 | 20230727 | 134900 | 2814577310 | 19450 | 19460 | 19460 | 19450 | 280 |
| 351 | 20230727 | 134800 | 2809130440 | 19460 | 19460 | 19460 | 19460 | 192 |
| 352 | 20230727 | 134700 | 2805394120 | 19450 | 19420 | 19450 | 19420 | 767 |
| 353 | 20230727 | 134600 | 2790480570 | 19420 | 19410 | 19420 | 19410 | 154 |
| 354 | 20230727 | 134500 | 2787489900 | 19400 | 19410 | 19410 | 19400 | 105 |
| 355 | 20230727 | 134400 | 2785452390 | 19410 | 19410 | 19410 | 19400 | 103 |
| 356 | 20230727 | 134300 | 2783453170 | 19420 | 19400 | 19420 | 19400 | 56 |
| 357 | 20230727 | 134200 | 2782366200 | 19400 | 19380 | 19400 | 19380 | 281 |
| 358 | 20230727 | 134100 | 2776914980 | 19390 | 19390 | 19390 | 19390 | 160 |
| 359 | 20230727 | 134000 | 2773812580 | 19390 | 19370 | 19390 | 19370 | 47 |
| 360 | 20230727 | 133900 | 2772901530 | 19370 | 19360 | 19370 | 19360 | 97 |
| 361 | 20230727 | 133800 | 2771023500 | 19380 | 19380 | 19390 | 19380 | 378 |
| 362 | 20230727 | 133700 | 2763697850 | 19390 | 19380 | 19390 | 19380 | 58 |
| 363 | 20230727 | 133600 | 2762573270 | 19380 | 19380 | 19380 | 19380 | 8 |
| 364 | 20230727 | 133500 | 2762418230 | 19330 | 19380 | 19380 | 19330 | 102 |
| 365 | 20230727 | 133400 | 2760442370 | 19380 | 19360 | 19380 | 19360 | 255 |
| 366 | 20230727 | 133300 | 2755503120 | 19350 | 19350 | 19350 | 19350 | 2 |
| 367 | 20230727 | 133200 | 2755464420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 368 | 20230727 | 133100 | 2755464420 | 19350 | 19350 | 19350 | 19350 | 128 |
| 369 | 20230727 | 133000 | 2752987620 | 19360 | 19350 | 19360 | 19330 | 56 |
| 370 | 20230727 | 132900 | 2751903660 | 19350 | 19350 | 19350 | 19350 | 128 |
| 371 | 20230727 | 132800 | 2749426860 | 19350 | 19350 | 19350 | 19350 | 83 |
| 372 | 20230727 | 132700 | 2747820810 | 19350 | 19330 | 19350 | 19330 | 7 |
| 373 | 20230727 | 132600 | 2747685380 | 19330 | 19330 | 19330 | 19330 | 154 |
| 374 | 20230727 | 132500 | 2744708560 | 19360 | 19360 | 19360 | 19360 | 5 |
| 375 | 20230727 | 132400 | 2744611760 | 19360 | 19360 | 19360 | 19360 | 40 |
| 376 | 20230727 | 132300 | 2743837360 | 19330 | 19330 | 19340 | 19330 | 844 |
| 377 | 20230727 | 132200 | 2727514710 | 19320 | 19320 | 19320 | 19320 | 225 |
| 378 | 20230727 | 132100 | 2723167710 | 19310 | 19320 | 19320 | 19310 | 54 |
| 379 | 20230727 | 132000 | 2722124440 | 19320 | 19320 | 19320 | 19300 | 57 |
| 380 | 20230727 | 131900 | 2721023240 | 19320 | 19320 | 19320 | 19320 | 29 |
| 381 | 20230727 | 131800 | 2720462960 | 19320 | 19270 | 19320 | 19260 | 873 |
| 382 | 20230727 | 131700 | 2703625580 | 19260 | 19240 | 19260 | 19240 | 333 |
| 383 | 20230727 | 131600 | 2697212020 | 19240 | 19240 | 19240 | 19240 | 66 |
| 384 | 20230727 | 131500 | 2695942180 | 19240 | 19260 | 19260 | 19240 | 96 |
| 385 | 20230727 | 131400 | 2694094390 | 19240 | 19240 | 19240 | 19240 | 0 |
| 386 | 20230727 | 131300 | 2694094390 | 19240 | 19240 | 19260 | 19240 | 125 |
| 387 | 20230727 | 131200 | 2691688930 | 19240 | 19250 | 19260 | 19230 | 547 |
| 388 | 20230727 | 131100 | 2681163710 | 19240 | 19250 | 19250 | 19240 | 250 |
| 389 | 20230727 | 131000 | 2676353570 | 19260 | 19260 | 19260 | 19260 | 135 |
| 390 | 20230727 | 130900 | 2673753470 | 19250 | 19240 | 19250 | 19230 | 599 |
| 391 | 20230727 | 130800 | 2662225590 | 19240 | 19230 | 19240 | 19230 | 45 |
| 392 | 20230727 | 130700 | 2661360210 | 19240 | 19240 | 19240 | 19210 | 659 |
| 393 | 20230727 | 130600 | 2648682270 | 19250 | 19230 | 19250 | 19210 | 611 |
| 394 | 20230727 | 130500 | 2636940510 | 19230 | 19260 | 19260 | 19220 | 590 |
| 395 | 20230727 | 130400 | 2625596590 | 19260 | 19250 | 19260 | 19250 | 435 |
| 396 | 20230727 | 130300 | 2617218500 | 19260 | 19210 | 19260 | 19210 | 88 |
| 397 | 20230727 | 130200 | 2615523720 | 19220 | 19240 | 19240 | 19220 | 291 |
| 398 | 20230727 | 130100 | 2609927000 | 19260 | 19250 | 19260 | 19250 | 24 |
| 399 | 20230727 | 130000 | 2609464770 | 19230 | 19260 | 19270 | 19230 | 53 |
| 400 | 20230727 | 125900 | 2608443840 | 19260 | 19230 | 19260 | 19230 | 25 |
| 401 | 20230727 | 125800 | 2607962370 | 19230 | 19250 | 19270 | 19230 | 99 |
| 402 | 20230727 | 125700 | 2606056630 | 19250 | 19250 | 19250 | 19250 | 31 |
| 403 | 20230727 | 125600 | 2605459880 | 19250 | 19210 | 19250 | 19200 | 165 |
| 404 | 20230727 | 125500 | 2602288520 | 19200 | 19210 | 19210 | 19200 | 141 |
| 405 | 20230727 | 125400 | 2599579920 | 19190 | 19200 | 19200 | 19190 | 11 |
| 406 | 20230727 | 125300 | 2599368810 | 19190 | 19230 | 19230 | 19190 | 2845 |
| 407 | 20230727 | 125200 | 2544715960 | 19230 | 19240 | 19240 | 19230 | 46 |
| 408 | 20230727 | 125100 | 2543830940 | 19250 | 19240 | 19250 | 19240 | 27 |
| 409 | 20230727 | 125000 | 2543311230 | 19240 | 19240 | 19240 | 19240 | 55 |
| 410 | 20230727 | 124900 | 2542253030 | 19240 | 19240 | 19240 | 19230 | 149 |
| 411 | 20230727 | 124800 | 2539386280 | 19240 | 19230 | 19240 | 19230 | 450 |
| 412 | 20230727 | 124700 | 2530732510 | 19220 | 19230 | 19230 | 19220 | 6 |
| 413 | 20230727 | 124600 | 2530617140 | 19220 | 19230 | 19230 | 19220 | 191 |
| 414 | 20230727 | 124500 | 2526945390 | 19220 | 19220 | 19220 | 19220 | 1 |
| 415 | 20230727 | 124400 | 2526926170 | 19230 | 19220 | 19230 | 19220 | 46 |
| 416 | 20230727 | 124300 | 2526041820 | 19220 | 19220 | 19220 | 19220 | 121 |
| 417 | 20230727 | 124200 | 2523716200 | 19200 | 19200 | 19220 | 19200 | 1144 |
| 418 | 20230727 | 124100 | 2501750940 | 19200 | 19200 | 19220 | 19200 | 549 |
| 419 | 20230727 | 124000 | 2491209580 | 19200 | 19200 | 19200 | 19200 | 138 |
| 420 | 20230727 | 123900 | 2488559980 | 19200 | 19190 | 19200 | 19190 | 57 |
| 421 | 20230727 | 123800 | 2487465590 | 19200 | 19190 | 19200 | 19180 | 90 |
| 422 | 20230727 | 123700 | 2485738480 | 19190 | 19190 | 19190 | 19190 | 180 |
| 423 | 20230727 | 123600 | 2482284280 | 19180 | 19180 | 19190 | 19180 | 169 |
| 424 | 20230727 | 123500 | 2479042200 | 19150 | 19180 | 19190 | 19150 | 194 |
| 425 | 20230727 | 123400 | 2475326710 | 19190 | 19190 | 19190 | 19190 | 52 |
| 426 | 20230727 | 123300 | 2474328830 | 19190 | 19190 | 19190 | 19190 | 59 |
| 427 | 20230727 | 123200 | 2473196620 | 19190 | 19150 | 19200 | 19140 | 314 |
| 428 | 20230727 | 123100 | 2467183540 | 19150 | 19200 | 19200 | 19150 | 204 |
| 429 | 20230727 | 123000 | 2463274900 | 19140 | 19150 | 19150 | 19140 | 885 |
| 430 | 20230727 | 122900 | 2446327630 | 19150 | 19130 | 19150 | 19130 | 389 |
| 431 | 20230727 | 122800 | 2438879210 | 19130 | 19130 | 19130 | 19130 | 1 |
| 432 | 20230727 | 122700 | 2438860080 | 19130 | 19140 | 19140 | 19110 | 66 |
| 433 | 20230727 | 122600 | 2437597550 | 19140 | 19140 | 19150 | 19140 | 103 |
| 434 | 20230727 | 122500 | 2435625590 | 19110 | 19140 | 19140 | 19110 | 57 |
| 435 | 20230727 | 122400 | 2434534820 | 19110 | 19100 | 19130 | 19100 | 121 |
| 436 | 20230727 | 122300 | 2432222530 | 19100 | 19120 | 19120 | 19100 | 485 |
| 437 | 20230727 | 122200 | 2422955420 | 19110 | 19110 | 19110 | 19110 | 43 |
| 438 | 20230727 | 122100 | 2422133690 | 19100 | 19090 | 19140 | 19080 | 583 |
| 439 | 20230727 | 122000 | 2411004880 | 19080 | 19090 | 19090 | 19080 | 382 |
| 440 | 20230727 | 121900 | 2403715580 | 19090 | 19100 | 19120 | 19090 | 432 |
| 441 | 20230727 | 121800 | 2395466390 | 19100 | 19100 | 19100 | 19100 | 293 |
| 442 | 20230727 | 121700 | 2389870090 | 19100 | 19120 | 19140 | 19100 | 2206 |
| 443 | 20230727 | 121600 | 2347726760 | 19120 | 19130 | 19140 | 19120 | 752 |
| 444 | 20230727 | 121500 | 2333346470 | 19120 | 19120 | 19120 | 19120 | 446 |
| 445 | 20230727 | 121400 | 2324818950 | 19120 | 19140 | 19140 | 19110 | 512 |
| 446 | 20230727 | 121300 | 2315031630 | 19150 | 19180 | 19180 | 19150 | 220 |
| 447 | 20230727 | 121200 | 2310817020 | 19170 | 19160 | 19170 | 19160 | 34 |
| 448 | 20230727 | 121100 | 2310165480 | 19130 | 19160 | 19160 | 19130 | 1962 |
| 449 | 20230727 | 121000 | 2272598940 | 19170 | 19200 | 19200 | 19170 | 202 |
| 450 | 20230727 | 120900 | 2268723720 | 19200 | 19200 | 19220 | 19190 | 193 |
| 451 | 20230727 | 120800 | 2265018500 | 19150 | 19210 | 19220 | 19150 | 1299 |
| 452 | 20230727 | 120700 | 2240102310 | 19200 | 19210 | 19210 | 19200 | 53 |
| 453 | 20230727 | 120600 | 2239084480 | 19200 | 19280 | 19280 | 19200 | 4610 |
| 454 | 20230727 | 120500 | 2150523130 | 19250 | 19270 | 19290 | 19250 | 196 |
| 455 | 20230727 | 120400 | 2146746270 | 19280 | 19290 | 19290 | 19280 | 236 |
| 456 | 20230727 | 120300 | 2142194510 | 19270 | 19280 | 19290 | 19270 | 280 |
| 457 | 20230727 | 120200 | 2136797350 | 19270 | 19250 | 19280 | 19250 | 274 |
| 458 | 20230727 | 120100 | 2131517490 | 19270 | 19230 | 19270 | 19220 | 383 |
| 459 | 20230727 | 120000 | 2124151990 | 19230 | 19290 | 19290 | 19230 | 489 |
| 460 | 20230727 | 115900 | 2114740800 | 19290 | 19290 | 19290 | 19230 | 134 |
| 461 | 20230727 | 115800 | 2112160680 | 19240 | 19270 | 19280 | 19240 | 587 |
| 462 | 20230727 | 115700 | 2100855850 | 19280 | 19310 | 19310 | 19230 | 4363 |
| 463 | 20230727 | 115600 | 2016809470 | 19320 | 19340 | 19340 | 19320 | 680 |
| 464 | 20230727 | 115500 | 2003666260 | 19340 | 19330 | 19340 | 19330 | 147 |
| 465 | 20230727 | 115400 | 2000824740 | 19330 | 19330 | 19350 | 19330 | 374 |
| 466 | 20230727 | 115300 | 1993594320 | 19330 | 19330 | 19330 | 19330 | 0 |
| 467 | 20230727 | 115200 | 1993594320 | 19330 | 19340 | 19350 | 19330 | 689 |
| 468 | 20230727 | 115100 | 1980274920 | 19340 | 19340 | 19340 | 19340 | 0 |
| 469 | 20230727 | 115000 | 1980274920 | 19340 | 19360 | 19360 | 19340 | 380 |
| 470 | 20230727 | 114900 | 1972923920 | 19370 | 19410 | 19410 | 19370 | 182 |
| 471 | 20230727 | 114800 | 1969395860 | 19410 | 19410 | 19410 | 19410 | 10 |
| 472 | 20230727 | 114700 | 1969201760 | 19390 | 19390 | 19390 | 19390 | 120 |
| 473 | 20230727 | 114600 | 1966874960 | 19380 | 19390 | 19390 | 19380 | 3 |
| 474 | 20230727 | 114500 | 1966816800 | 19390 | 19370 | 19390 | 19370 | 215 |
| 475 | 20230727 | 114400 | 1962651630 | 19370 | 19350 | 19370 | 19350 | 122 |
| 476 | 20230727 | 114300 | 1960288670 | 19350 | 19350 | 19350 | 19350 | 1 |
| 477 | 20230727 | 114200 | 1960269320 | 19350 | 19360 | 19360 | 19350 | 63 |
| 478 | 20230727 | 114100 | 1959049770 | 19340 | 19340 | 19340 | 19340 | 2 |
| 479 | 20230727 | 114000 | 1959011090 | 19330 | 19330 | 19330 | 19330 | 5 |
| 480 | 20230727 | 113900 | 1958914440 | 19330 | 19330 | 19330 | 19330 | 0 |
| 481 | 20230727 | 113800 | 1958914440 | 19330 | 19330 | 19330 | 19330 | 301 |
| 482 | 20230727 | 113700 | 1953096110 | 19330 | 19310 | 19330 | 19310 | 257 |
| 483 | 20230727 | 113600 | 1948128320 | 19320 | 19320 | 19320 | 19320 | 125 |
| 484 | 20230727 | 113500 | 1945713320 | 19320 | 19320 | 19330 | 19310 | 133 |
| 485 | 20230727 | 113400 | 1943143590 | 19330 | 19330 | 19330 | 19320 | 412 |
| 486 | 20230727 | 113300 | 1935180690 | 19330 | 19340 | 19340 | 19330 | 413 |
| 487 | 20230727 | 113200 | 1927197350 | 19350 | 19340 | 19350 | 19340 | 66 |
| 488 | 20230727 | 113100 | 1925920450 | 19330 | 19330 | 19330 | 19330 | 0 |
| 489 | 20230727 | 113000 | 1925920450 | 19330 | 19330 | 19330 | 19330 | 2 |
| 490 | 20230727 | 112900 | 1925881790 | 19330 | 19350 | 19350 | 19330 | 402 |
| 491 | 20230727 | 112800 | 1918109240 | 19360 | 19330 | 19360 | 19330 | 116 |
| 492 | 20230727 | 112700 | 1915864780 | 19330 | 19360 | 19360 | 19330 | 591 |
| 493 | 20230727 | 112600 | 1904433320 | 19360 | 19400 | 19400 | 19360 | 17 |
| 494 | 20230727 | 112500 | 1904103600 | 19400 | 19350 | 19400 | 19350 | 27 |
| 495 | 20230727 | 112400 | 1903579850 | 19350 | 19440 | 19440 | 19350 | 2856 |
| 496 | 20230727 | 112300 | 1848202490 | 19420 | 19430 | 19440 | 19420 | 34 |
| 497 | 20230727 | 112200 | 1847541580 | 19440 | 19440 | 19440 | 19440 | 1 |
| 498 | 20230727 | 112100 | 1847522140 | 19440 | 19420 | 19440 | 19420 | 325 |
| 499 | 20230727 | 112000 | 1841209840 | 19430 | 19430 | 19430 | 19430 | 239 |
| 500 | 20230727 | 111900 | 1836566070 | 19440 | 19440 | 19440 | 19440 | 258 |
| 501 | 20230727 | 111800 | 1831550550 | 19440 | 19450 | 19450 | 19440 | 78 |
| 502 | 20230727 | 111700 | 1830033650 | 19460 | 19480 | 19480 | 19460 | 88 |
| 503 | 20230727 | 111600 | 1828321150 | 19460 | 19470 | 19470 | 19460 | 81 |
| 504 | 20230727 | 111500 | 1826744880 | 19460 | 19460 | 19470 | 19460 | 934 |
| 505 | 20230727 | 111400 | 1808568570 | 19460 | 19470 | 19470 | 19460 | 4 |
| 506 | 20230727 | 111300 | 1808490700 | 19470 | 19450 | 19470 | 19450 | 91 |
| 507 | 20230727 | 111200 | 1806719750 | 19480 | 19460 | 19480 | 19460 | 3 |
| 508 | 20230727 | 111100 | 1806661340 | 19470 | 19470 | 19470 | 19470 | 41 |
| 509 | 20230727 | 111000 | 1805863070 | 19450 | 19480 | 19480 | 19450 | 375 |
| 510 | 20230727 | 110900 | 1798565800 | 19470 | 19460 | 19480 | 19460 | 65 |
| 511 | 20230727 | 110800 | 1797300680 | 19460 | 19460 | 19480 | 19460 | 593 |
| 512 | 20230727 | 110700 | 1785759240 | 19460 | 19490 | 19490 | 19460 | 623 |
| 513 | 20230727 | 110600 | 1773632820 | 19490 | 19490 | 19500 | 19490 | 49 |
| 514 | 20230727 | 110500 | 1772677790 | 19500 | 19530 | 19540 | 19500 | 469 |
| 515 | 20230727 | 110400 | 1763520240 | 19520 | 19490 | 19520 | 19490 | 1372 |
| 516 | 20230727 | 110300 | 1736765790 | 19500 | 19490 | 19500 | 19490 | 170 |
| 517 | 20230727 | 110200 | 1733452440 | 19490 | 19490 | 19490 | 19490 | 33 |
| 518 | 20230727 | 110100 | 1732809270 | 19490 | 19430 | 19490 | 19430 | 1772 |
| 519 | 20230727 | 110000 | 1698332010 | 19430 | 19430 | 19430 | 19410 | 1311 |
| 520 | 20230727 | 105900 | 1672870160 | 19430 | 19460 | 19460 | 19430 | 1002 |
| 521 | 20230727 | 105800 | 1653399980 | 19440 | 19470 | 19470 | 19440 | 1004 |
| 522 | 20230727 | 105700 | 1633881390 | 19480 | 19480 | 19480 | 19480 | 4 |
| 523 | 20230727 | 105600 | 1633803470 | 19480 | 19470 | 19480 | 19470 | 51 |
| 524 | 20230727 | 105500 | 1632810100 | 19480 | 19420 | 19480 | 19420 | 1008 |
| 525 | 20230727 | 105400 | 1613198570 | 19420 | 19410 | 19420 | 19410 | 459 |
| 526 | 20230727 | 105300 | 1604288890 | 19410 | 19380 | 19410 | 19380 | 1146 |
| 527 | 20230727 | 105200 | 1582054440 | 19380 | 19390 | 19400 | 19380 | 819 |
| 528 | 20230727 | 105100 | 1566176590 | 19390 | 19410 | 19410 | 19390 | 241 |
| 529 | 20230727 | 105000 | 1561500890 | 19400 | 19400 | 19400 | 19400 | 2 |
| 530 | 20230727 | 104900 | 1561462090 | 19400 | 19400 | 19400 | 19400 | 9 |
| 531 | 20230727 | 104800 | 1561287490 | 19400 | 19410 | 19410 | 19400 | 307 |
| 532 | 20230727 | 104700 | 1555330140 | 19410 | 19410 | 19410 | 19410 | 20 |
| 533 | 20230727 | 104600 | 1554941940 | 19410 | 19400 | 19410 | 19400 | 69 |
| 534 | 20230727 | 104500 | 1553603030 | 19380 | 19380 | 19410 | 19380 | 59 |
| 535 | 20230727 | 104400 | 1552459490 | 19380 | 19380 | 19410 | 19380 | 140 |
| 536 | 20230727 | 104300 | 1549745480 | 19360 | 19360 | 19360 | 19360 | 25 |
| 537 | 20230727 | 104200 | 1549261480 | 19410 | 19410 | 19410 | 19410 | 532 |
| 538 | 20230727 | 104100 | 1538935360 | 19420 | 19370 | 19420 | 19360 | 1482 |
| 539 | 20230727 | 104000 | 1510209400 | 19370 | 19370 | 19370 | 19370 | 21 |
| 540 | 20230727 | 103900 | 1509802630 | 19380 | 19350 | 19380 | 19350 | 571 |
| 541 | 20230727 | 103800 | 1498741390 | 19360 | 19370 | 19370 | 19360 | 320 |
| 542 | 20230727 | 103700 | 1492543190 | 19370 | 19370 | 19370 | 19350 | 602 |
| 543 | 20230727 | 103600 | 1480884760 | 19370 | 19370 | 19370 | 19370 | 8 |
| 544 | 20230727 | 103500 | 1480729800 | 19370 | 19340 | 19370 | 19340 | 16 |
| 545 | 20230727 | 103400 | 1480419910 | 19340 | 19370 | 19380 | 19340 | 87 |
| 546 | 20230727 | 103300 | 1478735360 | 19370 | 19370 | 19370 | 19370 | 0 |
| 547 | 20230727 | 103200 | 1478735360 | 19370 | 19360 | 19370 | 19360 | 60 |
| 548 | 20230727 | 103100 | 1477573260 | 19340 | 19280 | 19360 | 19280 | 804 |
| 549 | 20230727 | 103000 | 1462028710 | 19270 | 19260 | 19270 | 19260 | 11 |
| 550 | 20230727 | 102900 | 1461816840 | 19260 | 19260 | 19260 | 19260 | 0 |
| 551 | 20230727 | 102800 | 1461816840 | 19260 | 19240 | 19260 | 19220 | 1054 |
| 552 | 20230727 | 102700 | 1441555110 | 19260 | 19240 | 19260 | 19220 | 427 |
| 553 | 20230727 | 102600 | 1433340180 | 19230 | 19220 | 19230 | 19220 | 80 |
| 554 | 20230727 | 102500 | 1431801900 | 19230 | 19230 | 19230 | 19220 | 60 |
| 555 | 20230727 | 102400 | 1430648140 | 19230 | 19250 | 19260 | 19230 | 525 |
| 556 | 20230727 | 102300 | 1420544890 | 19240 | 19260 | 19260 | 19220 | 1151 |
| 557 | 20230727 | 102200 | 1398403990 | 19260 | 19310 | 19310 | 19260 | 765 |
| 558 | 20230727 | 102100 | 1383655450 | 19290 | 19280 | 19290 | 19270 | 304 |
| 559 | 20230727 | 102000 | 1377794050 | 19310 | 19280 | 19310 | 19260 | 2077 |
| 560 | 20230727 | 101900 | 1337754810 | 19290 | 19340 | 19340 | 19290 | 4478 |
| 561 | 20230727 | 101800 | 1251341620 | 19310 | 19310 | 19340 | 19310 | 917 |
| 562 | 20230727 | 101700 | 1233622190 | 19340 | 19340 | 19340 | 19310 | 926 |
| 563 | 20230727 | 101600 | 1215731610 | 19350 | 19350 | 19350 | 19350 | 0 |
| 564 | 20230727 | 101500 | 1215731610 | 19350 | 19360 | 19380 | 19350 | 1974 |
| 565 | 20230727 | 101400 | 1177531010 | 19380 | 19380 | 19380 | 19360 | 45 |
| 566 | 20230727 | 101300 | 1176658960 | 19380 | 19360 | 19380 | 19360 | 261 |
| 567 | 20230727 | 101200 | 1171605960 | 19360 | 19350 | 19360 | 19350 | 84 |
| 568 | 20230727 | 101100 | 1169980220 | 19350 | 19350 | 19350 | 19350 | 102 |
| 569 | 20230727 | 101000 | 1168006520 | 19360 | 19360 | 19360 | 19360 | 42 |
| 570 | 20230727 | 100900 | 1167193400 | 19360 | 19390 | 19390 | 19360 | 578 |
| 571 | 20230727 | 100800 | 1155992010 | 19380 | 19420 | 19420 | 19380 | 1090 |
| 572 | 20230727 | 100700 | 1134848390 | 19430 | 19430 | 19470 | 19420 | 1149 |
| 573 | 20230727 | 100600 | 1112512870 | 19430 | 19430 | 19430 | 19430 | 0 |
| 574 | 20230727 | 100500 | 1112512870 | 19430 | 19430 | 19440 | 19430 | 863 |
| 575 | 20230727 | 100400 | 1095743780 | 19420 | 19420 | 19420 | 19420 | 2 |
| 576 | 20230727 | 100300 | 1095704940 | 19430 | 19430 | 19430 | 19420 | 390 |
| 577 | 20230727 | 100200 | 1088130240 | 19430 | 19420 | 19430 | 19420 | 122 |
| 578 | 20230727 | 100100 | 1085760010 | 19430 | 19420 | 19430 | 19420 | 14 |
| 579 | 20230727 | 100000 | 1085488000 | 19420 | 19400 | 19420 | 19390 | 1006 |
| 580 | 20230727 | 095900 | 1065975780 | 19400 | 19430 | 19430 | 19400 | 1067 |
| 581 | 20230727 | 095800 | 1045275560 | 19400 | 19400 | 19400 | 19400 | 120 |
| 582 | 20230727 | 095700 | 1042947560 | 19400 | 19400 | 19440 | 19400 | 85 |
| 583 | 20230727 | 095600 | 1041297600 | 19400 | 19370 | 19450 | 19370 | 509 |
| 584 | 20230727 | 095500 | 1031424980 | 19340 | 19370 | 19370 | 19340 | 43 |
| 585 | 20230727 | 095400 | 1030593120 | 19340 | 19340 | 19340 | 19340 | 2 |
| 586 | 20230727 | 095300 | 1030554440 | 19370 | 19330 | 19370 | 19330 | 131 |
| 587 | 20230727 | 095200 | 1028020410 | 19330 | 19330 | 19380 | 19320 | 827 |
| 588 | 20230727 | 095100 | 1012039400 | 19330 | 19360 | 19380 | 19320 | 1203 |
| 589 | 20230727 | 095000 | 988793300 | 19320 | 19350 | 19370 | 19320 | 607 |
| 590 | 20230727 | 094900 | 977048590 | 19350 | 19340 | 19350 | 19310 | 777 |
| 591 | 20230727 | 094800 | 962019080 | 19340 | 19350 | 19350 | 19320 | 239 |
| 592 | 20230727 | 094700 | 957399120 | 19350 | 19380 | 19380 | 19350 | 193 |
| 593 | 20230727 | 094600 | 953660860 | 19370 | 19370 | 19370 | 19290 | 2278 |
| 594 | 20230727 | 094500 | 909689650 | 19300 | 19370 | 19380 | 19300 | 1504 |
| 595 | 20230727 | 094400 | 880593230 | 19380 | 19390 | 19390 | 19380 | 903 |
| 596 | 20230727 | 094300 | 863090730 | 19390 | 19440 | 19440 | 19370 | 315 |
| 597 | 20230727 | 094200 | 856981420 | 19440 | 19450 | 19450 | 19440 | 13 |
| 598 | 20230727 | 094100 | 856728690 | 19360 | 19320 | 19360 | 19320 | 1058 |
| 599 | 20230727 | 094000 | 836255090 | 19300 | 19300 | 19320 | 19300 | 179 |
| 600 | 20230727 | 093900 | 832799260 | 19300 | 19320 | 19320 | 19300 | 785 |
| 601 | 20230727 | 093800 | 817645860 | 19320 | 19340 | 19340 | 19320 | 183 |
| 602 | 20230727 | 093700 | 814108990 | 19340 | 19340 | 19350 | 19340 | 155 |
| 603 | 20230727 | 093600 | 811110680 | 19260 | 19420 | 19420 | 19260 | 4997 |
| 604 | 20230727 | 093500 | 714413740 | 19420 | 19400 | 19420 | 19380 | 956 |
| 605 | 20230727 | 093400 | 695879030 | 19400 | 19390 | 19410 | 19380 | 563 |
| 606 | 20230727 | 093300 | 684961470 | 19400 | 19450 | 19450 | 19400 | 236 |
| 607 | 20230727 | 093200 | 680379750 | 19450 | 19500 | 19500 | 19440 | 1156 |
| 608 | 20230727 | 093100 | 657867300 | 19500 | 19510 | 19520 | 19500 | 722 |
| 609 | 20230727 | 093000 | 643782670 | 19510 | 19590 | 19590 | 19500 | 296 |
| 610 | 20230727 | 092900 | 637999730 | 19590 | 19550 | 19590 | 19530 | 1078 |
| 611 | 20230727 | 092800 | 616926190 | 19550 | 19500 | 19550 | 19490 | 1366 |
| 612 | 20230727 | 092700 | 590265040 | 19500 | 19420 | 19500 | 19420 | 859 |
| 613 | 20230727 | 092600 | 573556940 | 19420 | 19380 | 19420 | 19380 | 580 |
| 614 | 20230727 | 092500 | 562301700 | 19350 | 19350 | 19360 | 19350 | 114 |
| 615 | 20230727 | 092400 | 560095790 | 19350 | 19410 | 19410 | 19350 | 2113 |
| 616 | 20230727 | 092300 | 519117290 | 19420 | 19420 | 19420 | 19410 | 206 |
| 617 | 20230727 | 092200 | 515116810 | 19400 | 19400 | 19420 | 19400 | 1049 |
| 618 | 20230727 | 092100 | 494752650 | 19390 | 19370 | 19390 | 19370 | 1243 |
| 619 | 20230727 | 092000 | 470666440 | 19370 | 19390 | 19390 | 19340 | 1969 |
| 620 | 20230727 | 091900 | 432509370 | 19400 | 19410 | 19430 | 19400 | 166 |
| 621 | 20230727 | 091800 | 429287460 | 19410 | 19480 | 19480 | 19410 | 506 |
| 622 | 20230727 | 091700 | 419449280 | 19460 | 19490 | 19490 | 19460 | 31 |
| 623 | 20230727 | 091600 | 418845930 | 19480 | 19480 | 19500 | 19480 | 816 |
| 624 | 20230727 | 091500 | 402941910 | 19490 | 19460 | 19490 | 19460 | 693 |
| 625 | 20230727 | 091400 | 389445670 | 19470 | 19450 | 19470 | 19400 | 768 |
| 626 | 20230727 | 091300 | 374531930 | 19440 | 19470 | 19470 | 19440 | 452 |
| 627 | 20230727 | 091200 | 365740110 | 19470 | 19460 | 19480 | 19460 | 525 |
| 628 | 20230727 | 091100 | 355516500 | 19430 | 19470 | 19470 | 19420 | 432 |
| 629 | 20230727 | 091000 | 347126500 | 19440 | 19540 | 19540 | 19440 | 120 |
| 630 | 20230727 | 090900 | 344783100 | 19540 | 19350 | 19540 | 19320 | 4131 |
| 631 | 20230727 | 090800 | 264735970 | 19360 | 19410 | 19410 | 19360 | 620 |
| 632 | 20230727 | 090700 | 252712610 | 19410 | 19510 | 19510 | 19410 | 338 |
| 633 | 20230727 | 090600 | 246140400 | 19510 | 19470 | 19510 | 19460 | 1706 |
| 634 | 20230727 | 090500 | 212905900 | 19490 | 19570 | 19570 | 19490 | 1002 |
| 635 | 20230727 | 090400 | 193328910 | 19560 | 19680 | 19710 | 19560 | 2381 |
| 636 | 20230727 | 090300 | 146556080 | 19690 | 19680 | 19750 | 19680 | 1960 |
| 637 | 20230727 | 090200 | 107951980 | 19680 | 19580 | 19680 | 19580 | 575 |
| 638 | 20230727 | 090100 | 96675450 | 19580 | 19400 | 19590 | 19400 | 352 |
| 639 | 20230727 | 090000 | 89821800 | 19360 | 19340 | 19400 | 19340 | 4644 |