34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 5231 |
| 3 | 20230802 | 193900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20230802 | 193800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20230802 | 193700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20230802 | 193600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20230802 | 193500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20230802 | 193400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20230802 | 193300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20230802 | 193200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20230802 | 193100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20230802 | 193000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20230802 | 192900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20230802 | 192800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20230802 | 192700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20230802 | 192600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20230802 | 192500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20230802 | 192400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20230802 | 192300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20230802 | 192200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20230802 | 192100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20230802 | 192000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20230802 | 191900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20230802 | 191800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20230802 | 191700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20230802 | 191600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20230802 | 191500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20230802 | 191400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20230802 | 191300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20230802 | 191200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20230802 | 191100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20230802 | 191000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 5231 |
| 33 | 20230802 | 190900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20230802 | 190800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20230802 | 190700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20230802 | 190600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20230802 | 190500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20230802 | 190400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20230802 | 190300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20230802 | 190200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20230802 | 190100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20230802 | 190000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20230802 | 185900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20230802 | 185800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20230802 | 185700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20230802 | 185600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20230802 | 185500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20230802 | 185400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20230802 | 185300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20230802 | 185200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20230802 | 185100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20230802 | 185000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20230802 | 184900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20230802 | 184800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20230802 | 184700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20230802 | 184600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20230802 | 184500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20230802 | 184400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20230802 | 184300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20230802 | 184200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20230802 | 184100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20230802 | 184000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 5231 |
| 63 | 20230802 | 183900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20230802 | 183800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20230802 | 183700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20230802 | 183600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20230802 | 183500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20230802 | 183400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20230802 | 183300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20230802 | 183200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20230802 | 183100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20230802 | 183000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20230802 | 182900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20230802 | 182800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20230802 | 182700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20230802 | 182600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20230802 | 182500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20230802 | 182400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20230802 | 182300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20230802 | 182200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20230802 | 182100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20230802 | 182000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20230802 | 181900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20230802 | 181800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20230802 | 181700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20230802 | 181600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20230802 | 181500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20230802 | 181400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20230802 | 181300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20230802 | 181200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20230802 | 181100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20230802 | 181000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 5231 |
| 93 | 20230802 | 180900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20230802 | 180800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20230802 | 180700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20230802 | 180600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20230802 | 180500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20230802 | 180400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20230802 | 180300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20230802 | 180200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20230802 | 180100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20230802 | 180000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20230802 | 175900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20230802 | 175800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20230802 | 175700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20230802 | 175600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20230802 | 175500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20230802 | 175400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20230802 | 175300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20230802 | 175200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20230802 | 175100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20230802 | 175000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20230802 | 174900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20230802 | 174800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20230802 | 174700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20230802 | 174600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20230802 | 174500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20230802 | 174400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20230802 | 174300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20230802 | 174200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20230802 | 174100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20230802 | 174000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 5231 |
| 123 | 20230802 | 173900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20230802 | 173800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20230802 | 173700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20230802 | 173600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20230802 | 173500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20230802 | 173400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20230802 | 173300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20230802 | 173200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20230802 | 173100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20230802 | 173000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20230802 | 172900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20230802 | 172800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20230802 | 172700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20230802 | 172600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20230802 | 172500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20230802 | 172400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20230802 | 172300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20230802 | 172200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20230802 | 172100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20230802 | 172000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20230802 | 171900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20230802 | 171800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20230802 | 171700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20230802 | 171600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20230802 | 171500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20230802 | 171400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20230802 | 171300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20230802 | 171200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20230802 | 171100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20230802 | 171000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 5231 |
| 153 | 20230802 | 170900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20230802 | 170800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20230802 | 170700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20230802 | 170600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20230802 | 170500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20230802 | 170400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20230802 | 170300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20230802 | 170200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20230802 | 170100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20230802 | 170000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20230802 | 165900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20230802 | 165800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20230802 | 165700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20230802 | 165600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20230802 | 165500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20230802 | 165400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20230802 | 165300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20230802 | 165200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20230802 | 165100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20230802 | 165000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20230802 | 164900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20230802 | 164800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20230802 | 164700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20230802 | 164600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20230802 | 164500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20230802 | 164400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20230802 | 164300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20230802 | 164200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20230802 | 164100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20230802 | 164000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 5231 |
| 183 | 20230802 | 163900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20230802 | 163800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20230802 | 163700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20230802 | 163600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20230802 | 163500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20230802 | 163400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20230802 | 163300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20230802 | 163200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20230802 | 163100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20230802 | 163000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20230802 | 162900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20230802 | 162800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20230802 | 162700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20230802 | 162600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20230802 | 162500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20230802 | 162400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20230802 | 162300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20230802 | 162200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20230802 | 162100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20230802 | 162000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20230802 | 161900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20230802 | 161800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20230802 | 161700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20230802 | 161600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20230802 | 161500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20230802 | 161400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20230802 | 161300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20230802 | 161200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20230802 | 161100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20230802 | 161000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 5231 |
| 213 | 20230802 | 160900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20230802 | 160800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20230802 | 160700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20230802 | 160600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20230802 | 160500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20230802 | 160400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20230802 | 160300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20230802 | 160200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20230802 | 160100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20230802 | 160000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20230802 | 155900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20230802 | 155800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20230802 | 155700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20230802 | 155600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20230802 | 155500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20230802 | 155400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20230802 | 155300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20230802 | 155200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20230802 | 155100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20230802 | 155000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20230802 | 154900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20230802 | 154800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20230802 | 154700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20230802 | 154600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20230802 | 154500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20230802 | 154400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20230802 | 154300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20230802 | 154200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20230802 | 154100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20230802 | 154000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 5231 |
| 243 | 20230802 | 153900 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20230802 | 153800 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20230802 | 153700 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20230802 | 153600 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20230802 | 153500 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20230802 | 153400 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20230802 | 153300 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20230802 | 153200 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20230802 | 153100 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20230802 | 153000 | 4310140680 | 19850 | 19850 | 19850 | 19850 | 5231 |
| 253 | 20230802 | 152900 | 4206305330 | 19950 | 19950 | 19950 | 19950 | 0 |
| 254 | 20230802 | 152800 | 4206305330 | 19950 | 19950 | 19950 | 19950 | 0 |
| 255 | 20230802 | 152700 | 4206305330 | 19950 | 19950 | 19950 | 19950 | 0 |
| 256 | 20230802 | 152600 | 4206305330 | 19950 | 19950 | 19950 | 19950 | 0 |
| 257 | 20230802 | 152500 | 4206305330 | 19950 | 19950 | 19950 | 19950 | 0 |
| 258 | 20230802 | 152400 | 4206305330 | 19950 | 19950 | 19950 | 19950 | 0 |
| 259 | 20230802 | 152300 | 4206305330 | 19950 | 19950 | 19950 | 19950 | 0 |
| 260 | 20230802 | 152200 | 4206305330 | 19950 | 19950 | 19950 | 19950 | 0 |
| 261 | 20230802 | 152100 | 4206305330 | 19950 | 19950 | 19950 | 19950 | 0 |
| 262 | 20230802 | 152000 | 4206305330 | 19950 | 19950 | 19950 | 19950 | 0 |
| 263 | 20230802 | 151900 | 4206305330 | 19950 | 19900 | 19950 | 19890 | 370 |
| 264 | 20230802 | 151800 | 4198942820 | 19890 | 19900 | 19900 | 19890 | 641 |
| 265 | 20230802 | 151700 | 4186189390 | 19900 | 19910 | 19910 | 19900 | 337 |
| 266 | 20230802 | 151600 | 4179482990 | 19900 | 19910 | 19910 | 19900 | 660 |
| 267 | 20230802 | 151500 | 4166343390 | 19920 | 19940 | 19940 | 19910 | 906 |
| 268 | 20230802 | 151400 | 4148285230 | 19950 | 19940 | 19950 | 19930 | 466 |
| 269 | 20230802 | 151300 | 4138994350 | 19940 | 19940 | 19950 | 19940 | 519 |
| 270 | 20230802 | 151200 | 4128640370 | 19930 | 19930 | 19930 | 19930 | 38 |
| 271 | 20230802 | 151100 | 4127883030 | 19920 | 19910 | 19920 | 19910 | 194 |
| 272 | 20230802 | 151000 | 4124020380 | 19910 | 19920 | 19920 | 19910 | 285 |
| 273 | 20230802 | 150900 | 4118343890 | 19910 | 19900 | 19910 | 19890 | 356 |
| 274 | 20230802 | 150800 | 4111259070 | 19900 | 19910 | 19910 | 19900 | 920 |
| 275 | 20230802 | 150700 | 4092946250 | 19910 | 19920 | 19920 | 19910 | 630 |
| 276 | 20230802 | 150600 | 4080397910 | 19920 | 19920 | 19920 | 19920 | 1 |
| 277 | 20230802 | 150500 | 4080377990 | 19920 | 19920 | 19920 | 19910 | 81 |
| 278 | 20230802 | 150400 | 4078764790 | 19930 | 19930 | 19930 | 19930 | 425 |
| 279 | 20230802 | 150300 | 4070294540 | 19940 | 19940 | 19940 | 19930 | 174 |
| 280 | 20230802 | 150200 | 4066825480 | 19930 | 19920 | 19930 | 19920 | 118 |
| 281 | 20230802 | 150100 | 4064474670 | 19920 | 19930 | 19930 | 19920 | 7 |
| 282 | 20230802 | 150000 | 4064335170 | 19920 | 19920 | 19920 | 19920 | 7 |
| 283 | 20230802 | 145900 | 4064195730 | 19920 | 19890 | 19920 | 19890 | 623 |
| 284 | 20230802 | 145800 | 4051787990 | 19890 | 19900 | 19900 | 19890 | 624 |
| 285 | 20230802 | 145700 | 4039375880 | 19910 | 19920 | 19920 | 19910 | 11 |
| 286 | 20230802 | 145600 | 4039156780 | 19920 | 19930 | 19950 | 19920 | 238 |
| 287 | 20230802 | 145500 | 4034415170 | 19920 | 19930 | 19930 | 19920 | 113 |
| 288 | 20230802 | 145400 | 4032163110 | 19930 | 19930 | 19930 | 19930 | 51 |
| 289 | 20230802 | 145300 | 4031146680 | 19930 | 19960 | 19970 | 19930 | 83 |
| 290 | 20230802 | 145200 | 4029491190 | 19920 | 19910 | 19920 | 19910 | 64 |
| 291 | 20230802 | 145100 | 4028216330 | 19910 | 19910 | 19910 | 19910 | 1 |
| 292 | 20230802 | 145000 | 4028196420 | 19910 | 19910 | 19910 | 19910 | 19 |
| 293 | 20230802 | 144900 | 4027818130 | 19910 | 19900 | 19910 | 19900 | 31 |
| 294 | 20230802 | 144800 | 4027201130 | 19900 | 19900 | 19910 | 19900 | 158 |
| 295 | 20230802 | 144700 | 4024056890 | 19900 | 19900 | 19910 | 19900 | 279 |
| 296 | 20230802 | 144600 | 4018503200 | 19910 | 19890 | 19920 | 19890 | 103 |
| 297 | 20230802 | 144500 | 4016454460 | 19940 | 19940 | 19940 | 19940 | 199 |
| 298 | 20230802 | 144400 | 4012486400 | 19880 | 19980 | 19980 | 19880 | 1533 |
| 299 | 20230802 | 144300 | 3981947260 | 19980 | 19980 | 19980 | 19980 | 560 |
| 300 | 20230802 | 144200 | 3970758460 | 19980 | 19980 | 19980 | 19980 | 0 |
| 301 | 20230802 | 144100 | 3970758460 | 19980 | 19980 | 19980 | 19980 | 3 |
| 302 | 20230802 | 144000 | 3970698520 | 19990 | 20000 | 20000 | 19990 | 472 |
| 303 | 20230802 | 143900 | 3961260190 | 20000 | 19990 | 20000 | 19980 | 93 |
| 304 | 20230802 | 143800 | 3959401060 | 19980 | 19990 | 19990 | 19980 | 19 |
| 305 | 20230802 | 143700 | 3959021330 | 19990 | 19990 | 19990 | 19980 | 423 |
| 306 | 20230802 | 143600 | 3950565590 | 19990 | 19980 | 19990 | 19980 | 236 |
| 307 | 20230802 | 143500 | 3945848640 | 19970 | 19980 | 19980 | 19970 | 14 |
| 308 | 20230802 | 143400 | 3945568950 | 19980 | 19960 | 19980 | 19960 | 382 |
| 309 | 20230802 | 143300 | 3937940220 | 19950 | 19960 | 19960 | 19950 | 402 |
| 310 | 20230802 | 143200 | 3929917930 | 19950 | 19940 | 19950 | 19940 | 88 |
| 311 | 20230802 | 143100 | 3928162360 | 19930 | 19910 | 19940 | 19910 | 873 |
| 312 | 20230802 | 143000 | 3910769250 | 19910 | 19900 | 19910 | 19900 | 156 |
| 313 | 20230802 | 142900 | 3907664330 | 19900 | 19910 | 19910 | 19900 | 710 |
| 314 | 20230802 | 142800 | 3893534220 | 19910 | 19910 | 19910 | 19910 | 147 |
| 315 | 20230802 | 142700 | 3890607450 | 19910 | 19910 | 19910 | 19910 | 42 |
| 316 | 20230802 | 142600 | 3889771230 | 19910 | 19900 | 19910 | 19900 | 10 |
| 317 | 20230802 | 142500 | 3889572170 | 19900 | 19890 | 19900 | 19890 | 64 |
| 318 | 20230802 | 142400 | 3888299200 | 19890 | 19890 | 19890 | 19890 | 53 |
| 319 | 20230802 | 142300 | 3887245030 | 19890 | 19900 | 19900 | 19890 | 3 |
| 320 | 20230802 | 142200 | 3887185340 | 19910 | 19900 | 19910 | 19900 | 8 |
| 321 | 20230802 | 142100 | 3887026090 | 19900 | 19880 | 19900 | 19880 | 25 |
| 322 | 20230802 | 142000 | 3886529040 | 19890 | 19880 | 19890 | 19880 | 26 |
| 323 | 20230802 | 141900 | 3886012120 | 19890 | 19880 | 19890 | 19870 | 101 |
| 324 | 20230802 | 141800 | 3884005200 | 19880 | 19880 | 19880 | 19880 | 461 |
| 325 | 20230802 | 141700 | 3874840520 | 19890 | 19900 | 19900 | 19890 | 1370 |
| 326 | 20230802 | 141600 | 3847577540 | 19900 | 19910 | 19910 | 19900 | 49 |
| 327 | 20230802 | 141500 | 3846602130 | 19920 | 19900 | 19920 | 19900 | 386 |
| 328 | 20230802 | 141400 | 3838920210 | 19910 | 19940 | 19940 | 19910 | 450 |
| 329 | 20230802 | 141300 | 3829953790 | 19940 | 19950 | 19950 | 19940 | 12 |
| 330 | 20230802 | 141200 | 3829714420 | 19950 | 19960 | 19960 | 19950 | 99 |
| 331 | 20230802 | 141100 | 3827739220 | 19960 | 19960 | 19960 | 19950 | 57 |
| 332 | 20230802 | 141000 | 3826601630 | 19950 | 19950 | 19960 | 19950 | 10 |
| 333 | 20230802 | 140900 | 3826402120 | 19940 | 19950 | 19950 | 19940 | 165 |
| 334 | 20230802 | 140800 | 3823111020 | 19940 | 19960 | 19960 | 19940 | 329 |
| 335 | 20230802 | 140700 | 3816544320 | 19970 | 19960 | 19970 | 19960 | 4 |
| 336 | 20230802 | 140600 | 3816464470 | 19960 | 19960 | 19960 | 19960 | 147 |
| 337 | 20230802 | 140500 | 3813530350 | 19990 | 19980 | 19990 | 19980 | 30 |
| 338 | 20230802 | 140400 | 3812930670 | 19980 | 19980 | 19980 | 19980 | 1 |
| 339 | 20230802 | 140300 | 3812910690 | 20000 | 19930 | 20000 | 19930 | 500 |
| 340 | 20230802 | 140200 | 3802914100 | 19940 | 19900 | 19940 | 19900 | 72 |
| 341 | 20230802 | 140100 | 3801480540 | 19900 | 19910 | 19910 | 19890 | 480 |
| 342 | 20230802 | 140000 | 3791928430 | 19910 | 19900 | 19910 | 19900 | 26 |
| 343 | 20230802 | 135900 | 3791410980 | 19900 | 19900 | 19900 | 19900 | 593 |
| 344 | 20230802 | 135800 | 3779610280 | 19900 | 19920 | 19920 | 19900 | 1494 |
| 345 | 20230802 | 135700 | 3749872310 | 19920 | 19940 | 19940 | 19920 | 1600 |
| 346 | 20230802 | 135600 | 3717990770 | 19930 | 19940 | 19940 | 19930 | 289 |
| 347 | 20230802 | 135500 | 3712229020 | 19950 | 19980 | 19980 | 19950 | 247 |
| 348 | 20230802 | 135400 | 3707297460 | 19990 | 19990 | 19990 | 19990 | 5 |
| 349 | 20230802 | 135300 | 3707197510 | 20000 | 20000 | 20050 | 20000 | 481 |
| 350 | 20230802 | 135200 | 3697577460 | 20000 | 19920 | 20000 | 19920 | 1071 |
| 351 | 20230802 | 135100 | 3676194080 | 19900 | 19900 | 19920 | 19900 | 49 |
| 352 | 20230802 | 135000 | 3675218960 | 19900 | 19890 | 19900 | 19890 | 114 |
| 353 | 20230802 | 134900 | 3672950370 | 19890 | 19890 | 19890 | 19890 | 5 |
| 354 | 20230802 | 134800 | 3672850920 | 19890 | 19890 | 19890 | 19890 | 967 |
| 355 | 20230802 | 134700 | 3653617290 | 19890 | 19900 | 19900 | 19890 | 410 |
| 356 | 20230802 | 134600 | 3645461380 | 19900 | 19900 | 19930 | 19900 | 132 |
| 357 | 20230802 | 134500 | 3642833400 | 19890 | 19900 | 19900 | 19890 | 28 |
| 358 | 20230802 | 134400 | 3642276210 | 19900 | 19910 | 19940 | 19900 | 305 |
| 359 | 20230802 | 134300 | 3636204300 | 19940 | 19950 | 19950 | 19910 | 93 |
| 360 | 20230802 | 134200 | 3634350820 | 19960 | 19980 | 19980 | 19960 | 1839 |
| 361 | 20230802 | 134100 | 3597621140 | 19970 | 19970 | 19970 | 19970 | 7 |
| 362 | 20230802 | 134000 | 3597481350 | 19970 | 19960 | 19970 | 19960 | 1246 |
| 363 | 20230802 | 133900 | 3572599730 | 19970 | 19970 | 19970 | 19880 | 148 |
| 364 | 20230802 | 133800 | 3569648760 | 19980 | 19900 | 19980 | 19870 | 304 |
| 365 | 20230802 | 133700 | 3563607850 | 19920 | 19890 | 19920 | 19880 | 104 |
| 366 | 20230802 | 133600 | 3561539310 | 19890 | 19890 | 19890 | 19890 | 57 |
| 367 | 20230802 | 133500 | 3560405580 | 19870 | 19900 | 19900 | 19870 | 68 |
| 368 | 20230802 | 133400 | 3559053150 | 19900 | 19960 | 19960 | 19900 | 664 |
| 369 | 20230802 | 133300 | 3545812390 | 20000 | 20000 | 20000 | 19960 | 46 |
| 370 | 20230802 | 133200 | 3544892950 | 20000 | 20000 | 20050 | 20000 | 174 |
| 371 | 20230802 | 133100 | 3541412900 | 20000 | 19950 | 20000 | 19950 | 359 |
| 372 | 20230802 | 133000 | 3534239170 | 19990 | 19970 | 19990 | 19950 | 288 |
| 373 | 20230802 | 132900 | 3528492310 | 20000 | 20000 | 20000 | 19960 | 22 |
| 374 | 20230802 | 132800 | 3528052840 | 20000 | 19850 | 20000 | 19850 | 3992 |
| 375 | 20230802 | 132700 | 3448449030 | 19850 | 19840 | 19850 | 19840 | 158 |
| 376 | 20230802 | 132600 | 3445312780 | 19840 | 19820 | 19840 | 19820 | 115 |
| 377 | 20230802 | 132500 | 3443031580 | 19820 | 19820 | 19820 | 19820 | 180 |
| 378 | 20230802 | 132400 | 3439463980 | 19820 | 19820 | 19820 | 19820 | 276 |
| 379 | 20230802 | 132300 | 3433993660 | 19820 | 19800 | 19820 | 19750 | 2793 |
| 380 | 20230802 | 132200 | 3378794160 | 19800 | 19840 | 19840 | 19800 | 808 |
| 381 | 20230802 | 132100 | 3362772040 | 19840 | 19850 | 19850 | 19840 | 236 |
| 382 | 20230802 | 132000 | 3358089440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 383 | 20230802 | 131900 | 3358089440 | 19850 | 19900 | 19900 | 19850 | 6 |
| 384 | 20230802 | 131800 | 3357970290 | 19840 | 19840 | 19840 | 19840 | 5 |
| 385 | 20230802 | 131700 | 3357871090 | 19900 | 19850 | 19900 | 19840 | 1903 |
| 386 | 20230802 | 131600 | 3320092390 | 19850 | 19840 | 19850 | 19840 | 98 |
| 387 | 20230802 | 131500 | 3318147730 | 19840 | 19840 | 19840 | 19840 | 14 |
| 388 | 20230802 | 131400 | 3317869970 | 19840 | 19840 | 19840 | 19830 | 131 |
| 389 | 20230802 | 131300 | 3315270980 | 19850 | 19870 | 19870 | 19850 | 569 |
| 390 | 20230802 | 131200 | 3303975010 | 19880 | 19880 | 19880 | 19880 | 321 |
| 391 | 20230802 | 131100 | 3297593530 | 19880 | 19900 | 19900 | 19880 | 154 |
| 392 | 20230802 | 131000 | 3294529560 | 19910 | 19910 | 19910 | 19910 | 0 |
| 393 | 20230802 | 130900 | 3294529560 | 19910 | 19920 | 19920 | 19910 | 65 |
| 394 | 20230802 | 130800 | 3293234810 | 19930 | 19930 | 19930 | 19930 | 10 |
| 395 | 20230802 | 130700 | 3293035510 | 19930 | 19940 | 19940 | 19930 | 1005 |
| 396 | 20230802 | 130600 | 3273005750 | 19930 | 19930 | 19930 | 19930 | 50 |
| 397 | 20230802 | 130500 | 3272009250 | 19930 | 19980 | 19980 | 19930 | 177 |
| 398 | 20230802 | 130400 | 3268480390 | 19980 | 19990 | 19990 | 19980 | 4 |
| 399 | 20230802 | 130300 | 3268400460 | 19970 | 20050 | 20050 | 19970 | 1973 |
| 400 | 20230802 | 130200 | 3228937000 | 20050 | 19870 | 20050 | 19870 | 2099 |
| 401 | 20230802 | 130100 | 3187120790 | 19860 | 19840 | 19860 | 19840 | 1459 |
| 402 | 20230802 | 130000 | 3158156310 | 19850 | 19850 | 19850 | 19840 | 1113 |
| 403 | 20230802 | 125900 | 3136063550 | 19850 | 19850 | 19850 | 19840 | 332 |
| 404 | 20230802 | 125800 | 3129473390 | 19850 | 19840 | 19850 | 19840 | 108 |
| 405 | 20230802 | 125700 | 3127330610 | 19840 | 19830 | 19840 | 19830 | 237 |
| 406 | 20230802 | 125600 | 3122628580 | 19810 | 19810 | 19810 | 19810 | 393 |
| 407 | 20230802 | 125500 | 3114843250 | 19810 | 19770 | 19810 | 19770 | 205 |
| 408 | 20230802 | 125400 | 3110782810 | 19800 | 19780 | 19800 | 19780 | 129 |
| 409 | 20230802 | 125300 | 3108229030 | 19780 | 19780 | 19780 | 19780 | 1 |
| 410 | 20230802 | 125200 | 3108209250 | 19770 | 19790 | 19790 | 19760 | 1067 |
| 411 | 20230802 | 125100 | 3087124550 | 19790 | 19790 | 19790 | 19790 | 7 |
| 412 | 20230802 | 125000 | 3086986020 | 19750 | 19790 | 19800 | 19750 | 2010 |
| 413 | 20230802 | 124900 | 3047284050 | 19800 | 19800 | 19800 | 19800 | 1 |
| 414 | 20230802 | 124800 | 3047264250 | 19760 | 19760 | 19760 | 19760 | 0 |
| 415 | 20230802 | 124700 | 3047264250 | 19760 | 19760 | 19760 | 19760 | 35 |
| 416 | 20230802 | 124600 | 3046572650 | 19770 | 19780 | 19780 | 19770 | 397 |
| 417 | 20230802 | 124500 | 3038720010 | 19780 | 19780 | 19780 | 19780 | 8 |
| 418 | 20230802 | 124400 | 3038561770 | 19790 | 19790 | 19790 | 19790 | 1 |
| 419 | 20230802 | 124300 | 3038541980 | 19770 | 19770 | 19770 | 19770 | 0 |
| 420 | 20230802 | 124200 | 3038541980 | 19770 | 19770 | 19770 | 19770 | 5 |
| 421 | 20230802 | 124100 | 3038443130 | 19770 | 19770 | 19770 | 19770 | 47 |
| 422 | 20230802 | 124000 | 3037513940 | 19790 | 19790 | 19790 | 19790 | 1 |
| 423 | 20230802 | 123900 | 3037494150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 424 | 20230802 | 123800 | 3037494150 | 19760 | 19810 | 19810 | 19760 | 76 |
| 425 | 20230802 | 123700 | 3035990710 | 19810 | 19840 | 19840 | 19810 | 124 |
| 426 | 20230802 | 123600 | 3033532710 | 19840 | 19860 | 19870 | 19840 | 101 |
| 427 | 20230802 | 123500 | 3031526820 | 19840 | 19840 | 19870 | 19830 | 88 |
| 428 | 20230802 | 123400 | 3029781120 | 19850 | 19860 | 19860 | 19850 | 60 |
| 429 | 20230802 | 123300 | 3028589550 | 19860 | 19820 | 19860 | 19820 | 185 |
| 430 | 20230802 | 123200 | 3024919570 | 19810 | 19790 | 19810 | 19790 | 19 |
| 431 | 20230802 | 123100 | 3024543450 | 19790 | 19790 | 19790 | 19790 | 2 |
| 432 | 20230802 | 123000 | 3024503870 | 19790 | 19790 | 19790 | 19790 | 3 |
| 433 | 20230802 | 122900 | 3024444500 | 19800 | 19790 | 19800 | 19790 | 7 |
| 434 | 20230802 | 122800 | 3024305960 | 19790 | 19780 | 19790 | 19780 | 8 |
| 435 | 20230802 | 122700 | 3024147680 | 19770 | 19770 | 19770 | 19770 | 6 |
| 436 | 20230802 | 122600 | 3024029060 | 19760 | 19740 | 19760 | 19740 | 25 |
| 437 | 20230802 | 122500 | 3023535160 | 19730 | 19740 | 19740 | 19730 | 100 |
| 438 | 20230802 | 122400 | 3021561400 | 19740 | 19740 | 19740 | 19740 | 53 |
| 439 | 20230802 | 122300 | 3020515180 | 19730 | 19760 | 19760 | 19730 | 101 |
| 440 | 20230802 | 122200 | 3018521690 | 19760 | 19760 | 19760 | 19760 | 7 |
| 441 | 20230802 | 122100 | 3018383370 | 19740 | 19770 | 19770 | 19740 | 899 |
| 442 | 20230802 | 122000 | 3000635550 | 19750 | 19770 | 19770 | 19750 | 178 |
| 443 | 20230802 | 121900 | 2997118410 | 19770 | 19770 | 19770 | 19770 | 1 |
| 444 | 20230802 | 121800 | 2997098640 | 19780 | 19780 | 19780 | 19780 | 154 |
| 445 | 20230802 | 121700 | 2994052520 | 19780 | 19790 | 19790 | 19780 | 15 |
| 446 | 20230802 | 121600 | 2993755720 | 19790 | 19790 | 19790 | 19790 | 0 |
| 447 | 20230802 | 121500 | 2993755720 | 19790 | 19790 | 19790 | 19790 | 56 |
| 448 | 20230802 | 121400 | 2992647480 | 19780 | 19800 | 19800 | 19780 | 150 |
| 449 | 20230802 | 121300 | 2989678830 | 19840 | 19800 | 19840 | 19800 | 535 |
| 450 | 20230802 | 121200 | 2979085790 | 19810 | 19840 | 19840 | 19810 | 402 |
| 451 | 20230802 | 121100 | 2971114630 | 19850 | 19870 | 19870 | 19850 | 18 |
| 452 | 20230802 | 121000 | 2970757220 | 19860 | 19850 | 19860 | 19840 | 1071 |
| 453 | 20230802 | 120900 | 2949499300 | 19860 | 19860 | 19860 | 19860 | 310 |
| 454 | 20230802 | 120800 | 2943342700 | 19860 | 19860 | 19860 | 19860 | 2 |
| 455 | 20230802 | 120700 | 2943302980 | 19850 | 19850 | 19850 | 19850 | 7 |
| 456 | 20230802 | 120600 | 2943164030 | 19850 | 19850 | 19850 | 19850 | 2 |
| 457 | 20230802 | 120500 | 2943124330 | 19840 | 19840 | 19840 | 19840 | 23 |
| 458 | 20230802 | 120400 | 2942668010 | 19840 | 19840 | 19840 | 19820 | 724 |
| 459 | 20230802 | 120300 | 2928306770 | 19840 | 19830 | 19840 | 19830 | 14 |
| 460 | 20230802 | 120200 | 2928029060 | 19840 | 19840 | 19840 | 19840 | 5 |
| 461 | 20230802 | 120100 | 2927929860 | 19830 | 19800 | 19830 | 19800 | 645 |
| 462 | 20230802 | 120000 | 2915152270 | 19800 | 19810 | 19810 | 19800 | 54 |
| 463 | 20230802 | 115900 | 2914082570 | 19810 | 19810 | 19810 | 19800 | 165 |
| 464 | 20230802 | 115800 | 2910813970 | 19810 | 19810 | 19810 | 19810 | 3 |
| 465 | 20230802 | 115700 | 2910754540 | 19810 | 19820 | 19820 | 19810 | 426 |
| 466 | 20230802 | 115600 | 2902311430 | 19830 | 19840 | 19840 | 19830 | 71 |
| 467 | 20230802 | 115500 | 2900903400 | 19860 | 19860 | 19860 | 19860 | 1 |
| 468 | 20230802 | 115400 | 2900883540 | 19870 | 19870 | 19870 | 19870 | 6 |
| 469 | 20230802 | 115300 | 2900764320 | 19840 | 19860 | 19870 | 19840 | 92 |
| 470 | 20230802 | 115200 | 2898936810 | 19870 | 19840 | 19870 | 19840 | 1209 |
| 471 | 20230802 | 115100 | 2874938340 | 19840 | 19810 | 19840 | 19760 | 365 |
| 472 | 20230802 | 115000 | 2867705840 | 19770 | 19760 | 19790 | 19730 | 491 |
| 473 | 20230802 | 114900 | 2858003670 | 19840 | 19750 | 19840 | 19750 | 120 |
| 474 | 20230802 | 114800 | 2855631400 | 19750 | 19770 | 19770 | 19750 | 32 |
| 475 | 20230802 | 114700 | 2854999300 | 19760 | 19770 | 19770 | 19760 | 107 |
| 476 | 20230802 | 114600 | 2852883930 | 19780 | 19790 | 19820 | 19780 | 74 |
| 477 | 20230802 | 114500 | 2851418120 | 19810 | 19850 | 19850 | 19810 | 15 |
| 478 | 20230802 | 114400 | 2851120760 | 19820 | 19790 | 19820 | 19790 | 194 |
| 479 | 20230802 | 114300 | 2847279750 | 19720 | 19790 | 19790 | 19720 | 356 |
| 480 | 20230802 | 114200 | 2840255260 | 19800 | 19790 | 19800 | 19790 | 150 |
| 481 | 20230802 | 114100 | 2837286480 | 19710 | 19690 | 19780 | 19690 | 298 |
| 482 | 20230802 | 114000 | 2831412520 | 19680 | 19690 | 19690 | 19670 | 367 |
| 483 | 20230802 | 113900 | 2824188280 | 19680 | 19710 | 19710 | 19680 | 2016 |
| 484 | 20230802 | 113800 | 2784473410 | 19720 | 19770 | 19770 | 19720 | 872 |
| 485 | 20230802 | 113700 | 2767264640 | 19740 | 19720 | 19740 | 19720 | 186 |
| 486 | 20230802 | 113600 | 2763594890 | 19730 | 19730 | 19730 | 19720 | 162 |
| 487 | 20230802 | 113500 | 2760399450 | 19730 | 19780 | 19780 | 19730 | 793 |
| 488 | 20230802 | 113400 | 2744717340 | 19800 | 19790 | 19800 | 19790 | 57 |
| 489 | 20230802 | 113300 | 2743588820 | 19790 | 19790 | 19800 | 19790 | 15 |
| 490 | 20230802 | 113200 | 2743291960 | 19740 | 19780 | 19780 | 19740 | 224 |
| 491 | 20230802 | 113100 | 2738866850 | 19740 | 19740 | 19740 | 19740 | 0 |
| 492 | 20230802 | 113000 | 2738866850 | 19740 | 19800 | 19800 | 19740 | 26 |
| 493 | 20230802 | 112900 | 2738353450 | 19830 | 19730 | 19830 | 19730 | 61 |
| 494 | 20230802 | 112800 | 2737149710 | 19700 | 19720 | 19730 | 19700 | 1920 |
| 495 | 20230802 | 112700 | 2699283350 | 19720 | 19720 | 19720 | 19710 | 267 |
| 496 | 20230802 | 112600 | 2694019950 | 19720 | 19790 | 19790 | 19720 | 347 |
| 497 | 20230802 | 112500 | 2687165830 | 19850 | 19790 | 19850 | 19790 | 475 |
| 498 | 20230802 | 112400 | 2677744070 | 19800 | 19780 | 19800 | 19780 | 55 |
| 499 | 20230802 | 112300 | 2676655270 | 19800 | 19800 | 19800 | 19800 | 50 |
| 500 | 20230802 | 112200 | 2675665270 | 19800 | 19720 | 19800 | 19710 | 245 |
| 501 | 20230802 | 112100 | 2670828380 | 19720 | 19720 | 19720 | 19720 | 35 |
| 502 | 20230802 | 112000 | 2670138180 | 19710 | 19830 | 19830 | 19710 | 2290 |
| 503 | 20230802 | 111900 | 2624875900 | 19830 | 19840 | 19840 | 19830 | 216 |
| 504 | 20230802 | 111800 | 2620591730 | 19830 | 19850 | 19860 | 19830 | 1331 |
| 505 | 20230802 | 111700 | 2594182520 | 19860 | 19870 | 19870 | 19860 | 108 |
| 506 | 20230802 | 111600 | 2592037560 | 19880 | 19890 | 19890 | 19870 | 204 |
| 507 | 20230802 | 111500 | 2587982540 | 19890 | 19900 | 19900 | 19890 | 136 |
| 508 | 20230802 | 111400 | 2585276760 | 19940 | 19980 | 19980 | 19940 | 2820 |
| 509 | 20230802 | 111300 | 2528990940 | 19980 | 19990 | 19990 | 19980 | 215 |
| 510 | 20230802 | 111200 | 2524695140 | 19990 | 19980 | 19990 | 19980 | 23 |
| 511 | 20230802 | 111100 | 2524235530 | 19990 | 19990 | 19990 | 19990 | 110 |
| 512 | 20230802 | 111000 | 2522036630 | 20000 | 20050 | 20050 | 19990 | 572 |
| 513 | 20230802 | 110900 | 2510596440 | 20050 | 20000 | 20050 | 20000 | 55 |
| 514 | 20230802 | 110800 | 2509493940 | 20050 | 20050 | 20050 | 20050 | 1 |
| 515 | 20230802 | 110700 | 2509473890 | 19990 | 20050 | 20050 | 19990 | 408 |
| 516 | 20230802 | 110600 | 2501315990 | 20000 | 20000 | 20000 | 20000 | 20 |
| 517 | 20230802 | 110500 | 2500915990 | 19990 | 19990 | 19990 | 19990 | 5 |
| 518 | 20230802 | 110400 | 2500816040 | 20000 | 19990 | 20000 | 19990 | 160 |
| 519 | 20230802 | 110300 | 2497617340 | 19990 | 19990 | 19990 | 19990 | 233 |
| 520 | 20230802 | 110200 | 2492959670 | 20000 | 20000 | 20000 | 20000 | 234 |
| 521 | 20230802 | 110100 | 2488279670 | 20000 | 20000 | 20000 | 20000 | 22 |
| 522 | 20230802 | 110000 | 2487839670 | 19970 | 19970 | 19970 | 19970 | 5 |
| 523 | 20230802 | 105900 | 2487739820 | 19970 | 19970 | 19970 | 19960 | 817 |
| 524 | 20230802 | 105800 | 2471427330 | 19970 | 19990 | 19990 | 19960 | 876 |
| 525 | 20230802 | 105700 | 2453928010 | 19990 | 20050 | 20050 | 19990 | 4199 |
| 526 | 20230802 | 105600 | 2369951380 | 20050 | 20050 | 20050 | 20050 | 12 |
| 527 | 20230802 | 105500 | 2369710780 | 20050 | 20100 | 20100 | 20050 | 707 |
| 528 | 20230802 | 105400 | 2355535280 | 20100 | 20100 | 20100 | 20100 | 80 |
| 529 | 20230802 | 105300 | 2353927280 | 20100 | 20100 | 20100 | 20100 | 46 |
| 530 | 20230802 | 105200 | 2353002680 | 20150 | 20100 | 20150 | 20100 | 461 |
| 531 | 20230802 | 105100 | 2343734130 | 20100 | 20100 | 20100 | 20100 | 0 |
| 532 | 20230802 | 105000 | 2343734130 | 20100 | 20150 | 20150 | 20100 | 27 |
| 533 | 20230802 | 104900 | 2343190280 | 20100 | 20050 | 20100 | 20050 | 951 |
| 534 | 20230802 | 104800 | 2324093730 | 20050 | 20050 | 20050 | 20050 | 5 |
| 535 | 20230802 | 104700 | 2323993480 | 20100 | 20100 | 20100 | 20100 | 20 |
| 536 | 20230802 | 104600 | 2323591480 | 20150 | 20100 | 20150 | 20050 | 636 |
| 537 | 20230802 | 104500 | 2310838330 | 20100 | 20100 | 20100 | 20100 | 5 |
| 538 | 20230802 | 104400 | 2310737830 | 20150 | 20150 | 20150 | 20150 | 33 |
| 539 | 20230802 | 104300 | 2310072880 | 20100 | 20100 | 20150 | 20100 | 153 |
| 540 | 20230802 | 104200 | 2306993630 | 20100 | 20100 | 20100 | 20100 | 0 |
| 541 | 20230802 | 104100 | 2306993630 | 20100 | 20100 | 20100 | 20100 | 6 |
| 542 | 20230802 | 104000 | 2306873030 | 20150 | 20150 | 20200 | 20100 | 1567 |
| 543 | 20230802 | 103900 | 2275317980 | 20100 | 20100 | 20150 | 20100 | 573 |
| 544 | 20230802 | 103800 | 2263800630 | 20100 | 20050 | 20100 | 20050 | 17 |
| 545 | 20230802 | 103700 | 2263459480 | 20050 | 20050 | 20150 | 20050 | 1001 |
| 546 | 20230802 | 103600 | 2243352680 | 20100 | 20050 | 20100 | 20000 | 2336 |
| 547 | 20230802 | 103500 | 2196570580 | 20100 | 20100 | 20100 | 20000 | 6010 |
| 548 | 20230802 | 103400 | 2076265730 | 20100 | 20100 | 20100 | 20100 | 5 |
| 549 | 20230802 | 103300 | 2076165230 | 20100 | 20150 | 20150 | 20100 | 2767 |
| 550 | 20230802 | 103200 | 2020543480 | 20150 | 20150 | 20150 | 20150 | 170 |
| 551 | 20230802 | 103100 | 2017117980 | 20200 | 20100 | 20200 | 20100 | 1366 |
| 552 | 20230802 | 103000 | 1989577830 | 20150 | 20200 | 20200 | 20150 | 2463 |
| 553 | 20230802 | 102900 | 1939948330 | 20200 | 20200 | 20200 | 20200 | 176 |
| 554 | 20230802 | 102800 | 1936393130 | 20200 | 20200 | 20200 | 20200 | 5 |
| 555 | 20230802 | 102700 | 1936292130 | 20200 | 20200 | 20200 | 20200 | 118 |
| 556 | 20230802 | 102600 | 1933908530 | 20200 | 20200 | 20200 | 20200 | 33 |
| 557 | 20230802 | 102500 | 1933241930 | 20200 | 20150 | 20200 | 20150 | 255 |
| 558 | 20230802 | 102400 | 1928093680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 559 | 20230802 | 102300 | 1928093680 | 20150 | 20100 | 20150 | 20100 | 535 |
| 560 | 20230802 | 102200 | 1917313480 | 20100 | 20200 | 20200 | 20100 | 964 |
| 561 | 20230802 | 102100 | 1897883230 | 20150 | 20200 | 20200 | 20150 | 233 |
| 562 | 20230802 | 102000 | 1893182580 | 20200 | 20150 | 20250 | 20150 | 603 |
| 563 | 20230802 | 101900 | 1881002480 | 20150 | 20250 | 20250 | 20150 | 376 |
| 564 | 20230802 | 101800 | 1873409730 | 20250 | 20250 | 20250 | 20250 | 14 |
| 565 | 20230802 | 101700 | 1873126230 | 20300 | 20300 | 20300 | 20300 | 260 |
| 566 | 20230802 | 101600 | 1867848230 | 20300 | 20250 | 20300 | 20250 | 102 |
| 567 | 20230802 | 101500 | 1865777880 | 20250 | 20300 | 20350 | 20250 | 911 |
| 568 | 20230802 | 101400 | 1847317980 | 20300 | 20350 | 20350 | 20250 | 1267 |
| 569 | 20230802 | 101300 | 1821649330 | 20350 | 20400 | 20400 | 20350 | 218 |
| 570 | 20230802 | 101200 | 1817210230 | 20350 | 20350 | 20350 | 20300 | 433 |
| 571 | 20230802 | 101100 | 1808401680 | 20400 | 20450 | 20450 | 20400 | 1817 |
| 572 | 20230802 | 101000 | 1771316030 | 20450 | 20550 | 20550 | 20450 | 280 |
| 573 | 20230802 | 100900 | 1765576580 | 20500 | 20600 | 20600 | 20500 | 468 |
| 574 | 20230802 | 100800 | 1755963930 | 20550 | 20450 | 20550 | 20450 | 3160 |
| 575 | 20230802 | 100700 | 1691092080 | 20450 | 20450 | 20500 | 20450 | 1174 |
| 576 | 20230802 | 100600 | 1667082130 | 20450 | 20450 | 20500 | 20450 | 284 |
| 577 | 20230802 | 100500 | 1661270830 | 20500 | 20350 | 20500 | 20350 | 5444 |
| 578 | 20230802 | 100400 | 1549807730 | 20300 | 20300 | 20300 | 20300 | 55 |
| 579 | 20230802 | 100300 | 1548691230 | 20300 | 20300 | 20300 | 20300 | 566 |
| 580 | 20230802 | 100200 | 1537201430 | 20250 | 20250 | 20300 | 20250 | 33 |
| 581 | 20230802 | 100100 | 1536532830 | 20250 | 20200 | 20250 | 20200 | 1554 |
| 582 | 20230802 | 100000 | 1505114580 | 20200 | 20250 | 20250 | 20200 | 505 |
| 583 | 20230802 | 095900 | 1494913330 | 20250 | 20250 | 20300 | 20200 | 382 |
| 584 | 20230802 | 095800 | 1487186730 | 20250 | 20200 | 20250 | 20200 | 1679 |
| 585 | 20230802 | 095700 | 1453191630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 586 | 20230802 | 095600 | 1453191630 | 20200 | 20250 | 20250 | 20200 | 722 |
| 587 | 20230802 | 095500 | 1438604730 | 20250 | 20300 | 20300 | 20250 | 413 |
| 588 | 20230802 | 095400 | 1430226330 | 20300 | 20250 | 20350 | 20250 | 1055 |
| 589 | 20230802 | 095300 | 1408811580 | 20200 | 20250 | 20300 | 20200 | 312 |
| 590 | 20230802 | 095200 | 1402493530 | 20250 | 20250 | 20250 | 20250 | 1260 |
| 591 | 20230802 | 095100 | 1376978530 | 20250 | 20250 | 20250 | 20200 | 14 |
| 592 | 20230802 | 095000 | 1376695280 | 20250 | 20250 | 20250 | 20250 | 113 |
| 593 | 20230802 | 094900 | 1374407030 | 20250 | 20200 | 20250 | 20100 | 3923 |
| 594 | 20230802 | 094800 | 1295397380 | 20200 | 20200 | 20200 | 20200 | 297 |
| 595 | 20230802 | 094700 | 1289397980 | 20250 | 20250 | 20250 | 20250 | 5 |
| 596 | 20230802 | 094600 | 1289296730 | 20250 | 20250 | 20250 | 20250 | 13 |
| 597 | 20230802 | 094500 | 1289033480 | 20250 | 20200 | 20250 | 20200 | 255 |
| 598 | 20230802 | 094400 | 1283873580 | 20200 | 20200 | 20200 | 20200 | 617 |
| 599 | 20230802 | 094300 | 1271410180 | 20200 | 20200 | 20200 | 20200 | 767 |
| 600 | 20230802 | 094200 | 1255916780 | 20250 | 20200 | 20250 | 20150 | 630 |
| 601 | 20230802 | 094100 | 1243184880 | 20200 | 20200 | 20250 | 20200 | 158 |
| 602 | 20230802 | 094000 | 1239988130 | 20200 | 20200 | 20200 | 20200 | 136 |
| 603 | 20230802 | 093900 | 1237240930 | 20200 | 20250 | 20250 | 20200 | 196 |
| 604 | 20230802 | 093800 | 1233277080 | 20250 | 20200 | 20250 | 20200 | 676 |
| 605 | 20230802 | 093700 | 1219605980 | 20200 | 20200 | 20200 | 20200 | 566 |
| 606 | 20230802 | 093600 | 1208172780 | 20250 | 20300 | 20300 | 20200 | 2160 |
| 607 | 20230802 | 093500 | 1164410530 | 20300 | 20300 | 20300 | 20300 | 92 |
| 608 | 20230802 | 093400 | 1162542930 | 20300 | 20200 | 20350 | 20200 | 188 |
| 609 | 20230802 | 093300 | 1158726930 | 20250 | 20200 | 20300 | 20200 | 1762 |
| 610 | 20230802 | 093200 | 1123037130 | 20200 | 20250 | 20250 | 20200 | 22 |
| 611 | 20230802 | 093100 | 1122591830 | 20250 | 20250 | 20250 | 20150 | 17 |
| 612 | 20230802 | 093000 | 1122248380 | 20250 | 20200 | 20250 | 20150 | 1115 |
| 613 | 20230802 | 092900 | 1099743730 | 20200 | 20300 | 20300 | 20200 | 17 |
| 614 | 20230802 | 092800 | 1099400130 | 20300 | 20200 | 20300 | 20200 | 94 |
| 615 | 20230802 | 092700 | 1097500930 | 20300 | 20250 | 20300 | 20250 | 3 |
| 616 | 20230802 | 092600 | 1097440130 | 20200 | 20200 | 20250 | 20150 | 2145 |
| 617 | 20230802 | 092500 | 1054130130 | 20250 | 20250 | 20250 | 20150 | 354 |
| 618 | 20230802 | 092400 | 1046984130 | 20200 | 20350 | 20350 | 20200 | 151 |
| 619 | 20230802 | 092300 | 1043933630 | 20300 | 20300 | 20350 | 20150 | 224 |
| 620 | 20230802 | 092200 | 1039411230 | 20350 | 20150 | 20350 | 20150 | 2004 |
| 621 | 20230802 | 092100 | 998931680 | 20200 | 20200 | 20200 | 20100 | 1896 |
| 622 | 20230802 | 092000 | 960758130 | 20150 | 20250 | 20250 | 20150 | 1830 |
| 623 | 20230802 | 091900 | 923750930 | 20250 | 20300 | 20300 | 20150 | 1794 |
| 624 | 20230802 | 091800 | 887471880 | 20300 | 20300 | 20350 | 20300 | 153 |
| 625 | 20230802 | 091700 | 884365130 | 20300 | 20300 | 20350 | 20250 | 223 |
| 626 | 20230802 | 091600 | 879832330 | 20300 | 20350 | 20350 | 20150 | 4004 |
| 627 | 20230802 | 091500 | 798841080 | 20350 | 20550 | 20550 | 20350 | 3386 |
| 628 | 20230802 | 091400 | 729558630 | 20550 | 20550 | 20550 | 20550 | 906 |
| 629 | 20230802 | 091300 | 710940330 | 20550 | 20550 | 20600 | 20500 | 469 |
| 630 | 20230802 | 091200 | 701296980 | 20500 | 20550 | 20600 | 20500 | 3676 |
| 631 | 20230802 | 091100 | 625731280 | 20550 | 20550 | 20600 | 20400 | 1984 |
| 632 | 20230802 | 091000 | 584991830 | 20500 | 20300 | 20500 | 20300 | 2694 |
| 633 | 20230802 | 090900 | 529951430 | 20300 | 20450 | 20500 | 20300 | 4024 |
| 634 | 20230802 | 090800 | 447797780 | 20450 | 20400 | 20450 | 20400 | 1821 |
| 635 | 20230802 | 090700 | 410607180 | 20400 | 20500 | 20550 | 20400 | 5122 |
| 636 | 20230802 | 090600 | 305818630 | 20450 | 20300 | 20500 | 20300 | 3295 |
| 637 | 20230802 | 090500 | 238433180 | 20400 | 20200 | 20450 | 20200 | 3165 |
| 638 | 20230802 | 090400 | 174121930 | 20200 | 20150 | 20200 | 20100 | 1607 |
| 639 | 20230802 | 090300 | 141707130 | 20100 | 20050 | 20200 | 20050 | 4475 |
| 640 | 20230802 | 090200 | 51669530 | 19990 | 19840 | 19990 | 19820 | 1180 |
| 641 | 20230802 | 090100 | 28187140 | 19840 | 19860 | 19950 | 19820 | 181 |
| 642 | 20230802 | 090000 | 24596380 | 19840 | 19950 | 19950 | 19840 | 1208 |