35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 7518 |
| 3 | 20230816 | 193800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20230816 | 193700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20230816 | 193600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20230816 | 193500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20230816 | 193400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20230816 | 193300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20230816 | 193200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20230816 | 193100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20230816 | 193000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20230816 | 192900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20230816 | 192800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20230816 | 192700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20230816 | 192600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20230816 | 192500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20230816 | 192400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20230816 | 192300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20230816 | 192200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20230816 | 192100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20230816 | 192000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20230816 | 191900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20230816 | 191800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20230816 | 191700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20230816 | 191600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20230816 | 191500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20230816 | 191400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20230816 | 191300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20230816 | 191200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20230816 | 191100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20230816 | 191000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20230816 | 190900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 7518 |
| 33 | 20230816 | 190800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20230816 | 190700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20230816 | 190600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20230816 | 190500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20230816 | 190400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20230816 | 190300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20230816 | 190200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20230816 | 190100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20230816 | 190000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20230816 | 185900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20230816 | 185800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20230816 | 185700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20230816 | 185600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20230816 | 185500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20230816 | 185400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20230816 | 185300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20230816 | 185200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20230816 | 185100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20230816 | 185000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20230816 | 184900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20230816 | 184800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20230816 | 184700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20230816 | 184600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20230816 | 184500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20230816 | 184400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20230816 | 184300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20230816 | 184200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20230816 | 184100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20230816 | 184000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20230816 | 183900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 7518 |
| 63 | 20230816 | 183800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20230816 | 183700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20230816 | 183600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20230816 | 183500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20230816 | 183400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20230816 | 183300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20230816 | 183200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20230816 | 183100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20230816 | 183000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20230816 | 182900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20230816 | 182800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20230816 | 182700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20230816 | 182600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20230816 | 182500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20230816 | 182400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20230816 | 182300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20230816 | 182200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20230816 | 182100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20230816 | 182000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20230816 | 181900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20230816 | 181800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20230816 | 181700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20230816 | 181600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20230816 | 181500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20230816 | 181400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20230816 | 181300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20230816 | 181200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20230816 | 181100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20230816 | 181000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20230816 | 180900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 7518 |
| 93 | 20230816 | 180800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20230816 | 180700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20230816 | 180600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20230816 | 180500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20230816 | 180400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20230816 | 180300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20230816 | 180200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20230816 | 180100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20230816 | 180000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20230816 | 175900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20230816 | 175800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20230816 | 175700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20230816 | 175600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20230816 | 175500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20230816 | 175400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20230816 | 175300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20230816 | 175200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20230816 | 175100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20230816 | 175000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20230816 | 174900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20230816 | 174800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20230816 | 174700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20230816 | 174600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20230816 | 174500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20230816 | 174400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20230816 | 174300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20230816 | 174200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20230816 | 174100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20230816 | 174000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20230816 | 173900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 7518 |
| 123 | 20230816 | 173800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20230816 | 173700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20230816 | 173600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20230816 | 173500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20230816 | 173400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20230816 | 173300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20230816 | 173200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20230816 | 173100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20230816 | 173000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20230816 | 172900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20230816 | 172800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20230816 | 172700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20230816 | 172600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20230816 | 172500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20230816 | 172400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20230816 | 172300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20230816 | 172200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20230816 | 172100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20230816 | 172000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20230816 | 171900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20230816 | 171800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20230816 | 171700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20230816 | 171600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20230816 | 171500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20230816 | 171400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20230816 | 171300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20230816 | 171200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20230816 | 171100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20230816 | 171000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20230816 | 170900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 7518 |
| 153 | 20230816 | 170800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20230816 | 170700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20230816 | 170600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20230816 | 170500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20230816 | 170400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20230816 | 170300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20230816 | 170200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20230816 | 170100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20230816 | 170000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20230816 | 165900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20230816 | 165800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20230816 | 165700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20230816 | 165600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20230816 | 165500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20230816 | 165400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20230816 | 165300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20230816 | 165200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20230816 | 165100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20230816 | 165000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20230816 | 164900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20230816 | 164800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20230816 | 164700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20230816 | 164600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20230816 | 164500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20230816 | 164400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20230816 | 164300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20230816 | 164200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20230816 | 164100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20230816 | 164000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20230816 | 163900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 7518 |
| 183 | 20230816 | 163800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20230816 | 163700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20230816 | 163600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20230816 | 163500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20230816 | 163400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20230816 | 163300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20230816 | 163200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20230816 | 163100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20230816 | 163000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20230816 | 162900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20230816 | 162800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20230816 | 162700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20230816 | 162600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20230816 | 162500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20230816 | 162400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20230816 | 162300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20230816 | 162200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20230816 | 162100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20230816 | 162000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20230816 | 161900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20230816 | 161800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20230816 | 161700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20230816 | 161600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20230816 | 161500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20230816 | 161400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20230816 | 161300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20230816 | 161200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20230816 | 161100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20230816 | 161000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20230816 | 160900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 7518 |
| 213 | 20230816 | 160800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20230816 | 160700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20230816 | 160600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20230816 | 160500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20230816 | 160400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20230816 | 160300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20230816 | 160200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20230816 | 160100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20230816 | 160000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20230816 | 155900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20230816 | 155800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20230816 | 155700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20230816 | 155600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20230816 | 155500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20230816 | 155400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20230816 | 155300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20230816 | 155200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20230816 | 155100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20230816 | 155000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20230816 | 154900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20230816 | 154800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20230816 | 154700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20230816 | 154600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20230816 | 154500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20230816 | 154400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20230816 | 154300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20230816 | 154200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20230816 | 154100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20230816 | 154000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20230816 | 153900 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 7518 |
| 243 | 20230816 | 153800 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20230816 | 153700 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20230816 | 153600 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20230816 | 153500 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20230816 | 153400 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20230816 | 153300 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20230816 | 153200 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20230816 | 153100 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20230816 | 153000 | 13671465200 | 22400 | 22400 | 22400 | 22400 | 7518 |
| 252 | 20230816 | 152900 | 13503062000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20230816 | 152800 | 13503062000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20230816 | 152700 | 13503062000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20230816 | 152600 | 13503062000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20230816 | 152500 | 13503062000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20230816 | 152400 | 13503062000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20230816 | 152300 | 13503062000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20230816 | 152200 | 13503062000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20230816 | 152100 | 13503062000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20230816 | 152000 | 13503062000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20230816 | 151900 | 13503062000 | 22050 | 22350 | 22350 | 22050 | 3117 |
| 263 | 20230816 | 151800 | 13433954050 | 22350 | 22350 | 22350 | 22350 | 102 |
| 264 | 20230816 | 151700 | 13431674350 | 22350 | 22400 | 22400 | 22300 | 2912 |
| 265 | 20230816 | 151600 | 13366705950 | 22350 | 22400 | 22400 | 22300 | 766 |
| 266 | 20230816 | 151500 | 13349585350 | 22400 | 22450 | 22450 | 22400 | 320 |
| 267 | 20230816 | 151400 | 13342415750 | 22450 | 22400 | 22450 | 22400 | 487 |
| 268 | 20230816 | 151300 | 13331501700 | 22450 | 22450 | 22500 | 22400 | 1001 |
| 269 | 20230816 | 151200 | 13309062450 | 22500 | 22400 | 22500 | 22400 | 198 |
| 270 | 20230816 | 151100 | 13304607750 | 22400 | 22500 | 22500 | 22400 | 1331 |
| 271 | 20230816 | 151000 | 13274703750 | 22500 | 22550 | 22550 | 22500 | 493 |
| 272 | 20230816 | 150900 | 13263601500 | 22550 | 22450 | 22550 | 22450 | 1009 |
| 273 | 20230816 | 150800 | 13240891100 | 22450 | 22500 | 22500 | 22450 | 263 |
| 274 | 20230816 | 150700 | 13234979950 | 22500 | 22500 | 22500 | 22500 | 167 |
| 275 | 20230816 | 150600 | 13231222450 | 22500 | 22450 | 22500 | 22450 | 331 |
| 276 | 20230816 | 150500 | 13223783800 | 22400 | 22500 | 22500 | 22400 | 1326 |
| 277 | 20230816 | 150400 | 13194018350 | 22450 | 22500 | 22500 | 22450 | 668 |
| 278 | 20230816 | 150300 | 13179000100 | 22500 | 22500 | 22500 | 22400 | 764 |
| 279 | 20230816 | 150200 | 13161844050 | 22500 | 22500 | 22500 | 22450 | 424 |
| 280 | 20230816 | 150100 | 13152308050 | 22450 | 22450 | 22500 | 22400 | 841 |
| 281 | 20230816 | 150000 | 13133427900 | 22450 | 22450 | 22450 | 22400 | 804 |
| 282 | 20230816 | 145900 | 13115388450 | 22400 | 22400 | 22450 | 22400 | 1558 |
| 283 | 20230816 | 145800 | 13080489200 | 22450 | 22400 | 22450 | 22350 | 743 |
| 284 | 20230816 | 145700 | 13063853550 | 22400 | 22350 | 22400 | 22350 | 301 |
| 285 | 20230816 | 145600 | 13057122650 | 22350 | 22400 | 22400 | 22350 | 34 |
| 286 | 20230816 | 145500 | 13056361300 | 22350 | 22350 | 22400 | 22350 | 6 |
| 287 | 20230816 | 145400 | 13056227100 | 22400 | 22350 | 22400 | 22300 | 225 |
| 288 | 20230816 | 145300 | 13051195550 | 22300 | 22300 | 22350 | 22300 | 595 |
| 289 | 20230816 | 145200 | 13037910200 | 22300 | 22300 | 22350 | 22300 | 590 |
| 290 | 20230816 | 145100 | 13024751600 | 22300 | 22400 | 22400 | 22300 | 835 |
| 291 | 20230816 | 145000 | 13006087650 | 22400 | 22350 | 22400 | 22350 | 946 |
| 292 | 20230816 | 144900 | 12984944350 | 22350 | 22400 | 22400 | 22350 | 396 |
| 293 | 20230816 | 144800 | 12976092250 | 22400 | 22450 | 22450 | 22350 | 1450 |
| 294 | 20230816 | 144700 | 12943624500 | 22450 | 22400 | 22450 | 22400 | 1244 |
| 295 | 20230816 | 144600 | 12915756650 | 22400 | 22450 | 22450 | 22400 | 600 |
| 296 | 20230816 | 144500 | 12902312050 | 22400 | 22400 | 22450 | 22400 | 400 |
| 297 | 20230816 | 144400 | 12893344450 | 22400 | 22400 | 22450 | 22400 | 71 |
| 298 | 20230816 | 144300 | 12891751050 | 22450 | 22400 | 22450 | 22400 | 34 |
| 299 | 20230816 | 144200 | 12890988200 | 22400 | 22450 | 22450 | 22400 | 112 |
| 300 | 20230816 | 144100 | 12888474250 | 22400 | 22400 | 22450 | 22400 | 307 |
| 301 | 20230816 | 144000 | 12881586300 | 22450 | 22500 | 22500 | 22400 | 392 |
| 302 | 20230816 | 143900 | 12872786300 | 22450 | 22550 | 22550 | 22450 | 456 |
| 303 | 20230816 | 143800 | 12862522500 | 22500 | 22450 | 22550 | 22450 | 244 |
| 304 | 20230816 | 143700 | 12857029850 | 22450 | 22500 | 22500 | 22450 | 77 |
| 305 | 20230816 | 143600 | 12855298550 | 22450 | 22450 | 22550 | 22450 | 286 |
| 306 | 20230816 | 143500 | 12848859800 | 22500 | 22650 | 22650 | 22450 | 2883 |
| 307 | 20230816 | 143400 | 12783814950 | 22650 | 22650 | 22650 | 22600 | 39 |
| 308 | 20230816 | 143300 | 12782932350 | 22650 | 22700 | 22700 | 22600 | 146 |
| 309 | 20230816 | 143200 | 12779624900 | 22650 | 22750 | 22750 | 22650 | 1543 |
| 310 | 20230816 | 143100 | 12744629850 | 22750 | 22700 | 22750 | 22700 | 1153 |
| 311 | 20230816 | 143000 | 12718452200 | 22650 | 22550 | 22700 | 22550 | 2038 |
| 312 | 20230816 | 142900 | 12672364700 | 22600 | 22550 | 22600 | 22500 | 1930 |
| 313 | 20230816 | 142800 | 12628876400 | 22600 | 22450 | 22600 | 22400 | 2425 |
| 314 | 20230816 | 142700 | 12574329100 | 22500 | 22400 | 22500 | 22400 | 1526 |
| 315 | 20230816 | 142600 | 12540111800 | 22400 | 22250 | 22400 | 22250 | 754 |
| 316 | 20230816 | 142500 | 12523269600 | 22300 | 22300 | 22300 | 22250 | 1137 |
| 317 | 20230816 | 142400 | 12497944600 | 22300 | 22300 | 22350 | 22250 | 935 |
| 318 | 20230816 | 142300 | 12477090800 | 22250 | 22300 | 22300 | 22250 | 129 |
| 319 | 20230816 | 142200 | 12474214500 | 22250 | 22250 | 22300 | 22250 | 111 |
| 320 | 20230816 | 142100 | 12471739850 | 22250 | 22300 | 22300 | 22250 | 251 |
| 321 | 20230816 | 142000 | 12466145350 | 22250 | 22250 | 22300 | 22250 | 81 |
| 322 | 20230816 | 141900 | 12464339650 | 22300 | 22250 | 22300 | 22250 | 197 |
| 323 | 20230816 | 141800 | 12459947250 | 22250 | 22250 | 22300 | 22250 | 301 |
| 324 | 20230816 | 141700 | 12453241700 | 22250 | 22300 | 22300 | 22250 | 45 |
| 325 | 20230816 | 141600 | 12452238550 | 22250 | 22300 | 22300 | 22250 | 213 |
| 326 | 20230816 | 141500 | 12447489950 | 22250 | 22250 | 22300 | 22250 | 157 |
| 327 | 20230816 | 141400 | 12443992650 | 22250 | 22250 | 22300 | 22250 | 66 |
| 328 | 20230816 | 141300 | 12442521400 | 22300 | 22250 | 22300 | 22250 | 56 |
| 329 | 20230816 | 141200 | 12441273500 | 22300 | 22300 | 22300 | 22250 | 82 |
| 330 | 20230816 | 141100 | 12439445450 | 22250 | 22250 | 22300 | 22250 | 101 |
| 331 | 20230816 | 141000 | 12437193550 | 22300 | 22300 | 22300 | 22250 | 26 |
| 332 | 20230816 | 140900 | 12436614600 | 22250 | 22250 | 22300 | 22250 | 171 |
| 333 | 20230816 | 140800 | 12432806650 | 22300 | 22300 | 22300 | 22250 | 658 |
| 334 | 20230816 | 140700 | 12418133500 | 22300 | 22350 | 22350 | 22300 | 77 |
| 335 | 20230816 | 140600 | 12416414950 | 22300 | 22300 | 22350 | 22300 | 45 |
| 336 | 20230816 | 140500 | 12415410300 | 22350 | 22300 | 22350 | 22300 | 164 |
| 337 | 20230816 | 140400 | 12411750450 | 22300 | 22400 | 22400 | 22300 | 421 |
| 338 | 20230816 | 140300 | 12402339700 | 22400 | 22400 | 22450 | 22350 | 2190 |
| 339 | 20230816 | 140200 | 12353318550 | 22400 | 22200 | 22400 | 22200 | 2070 |
| 340 | 20230816 | 140100 | 12307086550 | 22200 | 22200 | 22200 | 22150 | 138 |
| 341 | 20230816 | 140000 | 12304029300 | 22200 | 22100 | 22200 | 22100 | 837 |
| 342 | 20230816 | 135900 | 12285492000 | 22100 | 22100 | 22150 | 22050 | 1018 |
| 343 | 20230816 | 135800 | 12263009050 | 22150 | 22050 | 22150 | 22050 | 248 |
| 344 | 20230816 | 135700 | 12257516450 | 22100 | 22050 | 22100 | 22000 | 1074 |
| 345 | 20230816 | 135600 | 12233806400 | 22000 | 22100 | 22100 | 22000 | 5687 |
| 346 | 20230816 | 135500 | 12108630550 | 22150 | 22150 | 22150 | 22050 | 444 |
| 347 | 20230816 | 135400 | 12098807850 | 22200 | 22000 | 22200 | 22000 | 1615 |
| 348 | 20230816 | 135300 | 12063139850 | 22000 | 22050 | 22100 | 22000 | 4437 |
| 349 | 20230816 | 135200 | 11965444850 | 22050 | 22100 | 22150 | 22050 | 1591 |
| 350 | 20230816 | 135100 | 11930276850 | 22150 | 22100 | 22200 | 22100 | 4491 |
| 351 | 20230816 | 135000 | 11830954350 | 22100 | 22100 | 22150 | 22050 | 2106 |
| 352 | 20230816 | 134900 | 11784418450 | 22150 | 22150 | 22200 | 22100 | 1526 |
| 353 | 20230816 | 134800 | 11750634100 | 22150 | 22300 | 22350 | 22150 | 4643 |
| 354 | 20230816 | 134700 | 11647488250 | 22300 | 22350 | 22400 | 22300 | 1547 |
| 355 | 20230816 | 134600 | 11612929050 | 22350 | 22400 | 22400 | 22350 | 311 |
| 356 | 20230816 | 134500 | 11605972500 | 22400 | 22350 | 22450 | 22350 | 518 |
| 357 | 20230816 | 134400 | 11594369100 | 22350 | 22400 | 22400 | 22350 | 3464 |
| 358 | 20230816 | 134300 | 11516783100 | 22350 | 22450 | 22450 | 22350 | 4233 |
| 359 | 20230816 | 134200 | 11421971700 | 22500 | 22500 | 22500 | 22450 | 1223 |
| 360 | 20230816 | 134100 | 11394505750 | 22500 | 22550 | 22550 | 22450 | 1055 |
| 361 | 20230816 | 134000 | 11370767350 | 22550 | 22550 | 22600 | 22550 | 291 |
| 362 | 20230816 | 133900 | 11364201500 | 22550 | 22600 | 22600 | 22550 | 937 |
| 363 | 20230816 | 133800 | 11343065800 | 22600 | 22550 | 22600 | 22550 | 109 |
| 364 | 20230816 | 133700 | 11340602450 | 22600 | 22550 | 22600 | 22500 | 528 |
| 365 | 20230816 | 133600 | 11328699150 | 22500 | 22550 | 22550 | 22500 | 436 |
| 366 | 20230816 | 133500 | 11318879200 | 22550 | 22550 | 22550 | 22500 | 114 |
| 367 | 20230816 | 133400 | 11316308650 | 22550 | 22550 | 22550 | 22500 | 131 |
| 368 | 20230816 | 133300 | 11313355200 | 22550 | 22500 | 22550 | 22500 | 432 |
| 369 | 20230816 | 133200 | 11303617900 | 22500 | 22500 | 22550 | 22500 | 1958 |
| 370 | 20230816 | 133100 | 11259511100 | 22450 | 22450 | 22500 | 22450 | 2332 |
| 371 | 20230816 | 133000 | 11207132150 | 22450 | 22450 | 22450 | 22400 | 165 |
| 372 | 20230816 | 132900 | 11203432150 | 22450 | 22400 | 22450 | 22400 | 5 |
| 373 | 20230816 | 132800 | 11203320100 | 22450 | 22450 | 22450 | 22450 | 1602 |
| 374 | 20230816 | 132700 | 11167355200 | 22450 | 22400 | 22450 | 22400 | 683 |
| 375 | 20230816 | 132600 | 11152051500 | 22450 | 22400 | 22450 | 22400 | 7 |
| 376 | 20230816 | 132500 | 11151894500 | 22450 | 22450 | 22450 | 22400 | 80 |
| 377 | 20230816 | 132400 | 11150098700 | 22450 | 22450 | 22450 | 22450 | 16 |
| 378 | 20230816 | 132300 | 11149739500 | 22450 | 22450 | 22450 | 22400 | 150 |
| 379 | 20230816 | 132200 | 11146376250 | 22400 | 22450 | 22450 | 22400 | 36 |
| 380 | 20230816 | 132100 | 11145568400 | 22450 | 22400 | 22450 | 22350 | 608 |
| 381 | 20230816 | 132000 | 11131973400 | 22400 | 22450 | 22450 | 22350 | 562 |
| 382 | 20230816 | 131900 | 11119384650 | 22450 | 22400 | 22450 | 22400 | 21 |
| 383 | 20230816 | 131800 | 11118914050 | 22400 | 22450 | 22450 | 22400 | 561 |
| 384 | 20230816 | 131700 | 11106344600 | 22450 | 22450 | 22450 | 22400 | 121 |
| 385 | 20230816 | 131600 | 11103632400 | 22400 | 22400 | 22400 | 22400 | 429 |
| 386 | 20230816 | 131500 | 11094022800 | 22400 | 22450 | 22450 | 22400 | 118 |
| 387 | 20230816 | 131400 | 11091376700 | 22450 | 22400 | 22450 | 22350 | 966 |
| 388 | 20230816 | 131300 | 11069757100 | 22400 | 22450 | 22450 | 22350 | 749 |
| 389 | 20230816 | 131200 | 11052986700 | 22350 | 22400 | 22450 | 22350 | 617 |
| 390 | 20230816 | 131100 | 11039174250 | 22400 | 22400 | 22400 | 22400 | 166 |
| 391 | 20230816 | 131000 | 11035455850 | 22400 | 22400 | 22400 | 22400 | 27 |
| 392 | 20230816 | 130900 | 11034851050 | 22350 | 22400 | 22400 | 22350 | 220 |
| 393 | 20230816 | 130800 | 11029926300 | 22400 | 22400 | 22400 | 22400 | 191 |
| 394 | 20230816 | 130700 | 11025647900 | 22400 | 22350 | 22400 | 22300 | 141 |
| 395 | 20230816 | 130600 | 11022499200 | 22350 | 22350 | 22350 | 22300 | 61 |
| 396 | 20230816 | 130500 | 11021136100 | 22350 | 22350 | 22350 | 22350 | 27 |
| 397 | 20230816 | 130400 | 11020532650 | 22350 | 22300 | 22350 | 22300 | 351 |
| 398 | 20230816 | 130300 | 11012699700 | 22350 | 22350 | 22350 | 22300 | 77 |
| 399 | 20230816 | 130200 | 11010981250 | 22350 | 22400 | 22400 | 22350 | 376 |
| 400 | 20230816 | 130100 | 11002577300 | 22400 | 22400 | 22400 | 22400 | 21 |
| 401 | 20230816 | 130000 | 11002106900 | 22400 | 22400 | 22400 | 22350 | 858 |
| 402 | 20230816 | 125900 | 10982929300 | 22400 | 22400 | 22400 | 22350 | 62 |
| 403 | 20230816 | 125800 | 10981541050 | 22400 | 22350 | 22400 | 22350 | 54 |
| 404 | 20230816 | 125700 | 10980333000 | 22400 | 22300 | 22400 | 22300 | 616 |
| 405 | 20230816 | 125600 | 10966580100 | 22350 | 22400 | 22400 | 22350 | 206 |
| 406 | 20230816 | 125500 | 10961975950 | 22400 | 22350 | 22400 | 22350 | 1220 |
| 407 | 20230816 | 125400 | 10934702950 | 22350 | 22350 | 22400 | 22350 | 657 |
| 408 | 20230816 | 125300 | 10920012900 | 22400 | 22400 | 22400 | 22350 | 194 |
| 409 | 20230816 | 125200 | 10915674800 | 22400 | 22450 | 22500 | 22400 | 1643 |
| 410 | 20230816 | 125100 | 10878866700 | 22500 | 22450 | 22500 | 22450 | 108 |
| 411 | 20230816 | 125000 | 10876441000 | 22450 | 22500 | 22500 | 22400 | 256 |
| 412 | 20230816 | 124900 | 10870700400 | 22500 | 22500 | 22500 | 22400 | 1008 |
| 413 | 20230816 | 124800 | 10848120400 | 22500 | 22400 | 22500 | 22400 | 1147 |
| 414 | 20230816 | 124700 | 10822414850 | 22450 | 22450 | 22500 | 22400 | 651 |
| 415 | 20230816 | 124600 | 10807803000 | 22500 | 22500 | 22500 | 22500 | 26 |
| 416 | 20230816 | 124500 | 10807218000 | 22500 | 22500 | 22500 | 22450 | 248 |
| 417 | 20230816 | 124400 | 10801646250 | 22500 | 22450 | 22500 | 22450 | 194 |
| 418 | 20230816 | 124300 | 10797285600 | 22500 | 22500 | 22550 | 22500 | 346 |
| 419 | 20230816 | 124200 | 10789500500 | 22500 | 22450 | 22500 | 22450 | 228 |
| 420 | 20230816 | 124100 | 10784373400 | 22500 | 22500 | 22500 | 22450 | 198 |
| 421 | 20230816 | 124000 | 10779921700 | 22500 | 22500 | 22500 | 22450 | 353 |
| 422 | 20230816 | 123900 | 10771990400 | 22500 | 22500 | 22550 | 22450 | 415 |
| 423 | 20230816 | 123800 | 10762652850 | 22500 | 22500 | 22550 | 22450 | 465 |
| 424 | 20230816 | 123700 | 10752184800 | 22500 | 22550 | 22550 | 22500 | 1067 |
| 425 | 20230816 | 123600 | 10728173850 | 22550 | 22600 | 22600 | 22550 | 858 |
| 426 | 20230816 | 123500 | 10708817350 | 22550 | 22600 | 22600 | 22550 | 98 |
| 427 | 20230816 | 123400 | 10706602600 | 22600 | 22600 | 22600 | 22600 | 46 |
| 428 | 20230816 | 123300 | 10705563000 | 22600 | 22650 | 22650 | 22550 | 892 |
| 429 | 20230816 | 123200 | 10685408100 | 22650 | 22650 | 22650 | 22600 | 563 |
| 430 | 20230816 | 123100 | 10672666300 | 22650 | 22550 | 22650 | 22550 | 1451 |
| 431 | 20230816 | 123000 | 10639855600 | 22600 | 22550 | 22600 | 22550 | 95 |
| 432 | 20230816 | 122900 | 10637709200 | 22550 | 22550 | 22550 | 22550 | 174 |
| 433 | 20230816 | 122800 | 10633785500 | 22550 | 22550 | 22550 | 22550 | 26 |
| 434 | 20230816 | 122700 | 10633199200 | 22550 | 22550 | 22550 | 22500 | 1341 |
| 435 | 20230816 | 122600 | 10602982050 | 22600 | 22650 | 22650 | 22550 | 212 |
| 436 | 20230816 | 122500 | 10598191350 | 22650 | 22600 | 22650 | 22550 | 3317 |
| 437 | 20230816 | 122400 | 10523175500 | 22600 | 22500 | 22600 | 22500 | 1677 |
| 438 | 20230816 | 122300 | 10485408750 | 22450 | 22400 | 22450 | 22400 | 752 |
| 439 | 20230816 | 122200 | 10468526850 | 22400 | 22450 | 22450 | 22400 | 70 |
| 440 | 20230816 | 122100 | 10466956350 | 22450 | 22400 | 22450 | 22400 | 112 |
| 441 | 20230816 | 122000 | 10464446250 | 22400 | 22400 | 22400 | 22400 | 122 |
| 442 | 20230816 | 121900 | 10461713450 | 22400 | 22400 | 22400 | 22400 | 173 |
| 443 | 20230816 | 121800 | 10457838250 | 22400 | 22400 | 22400 | 22400 | 30 |
| 444 | 20230816 | 121700 | 10457166250 | 22400 | 22350 | 22450 | 22350 | 1138 |
| 445 | 20230816 | 121600 | 10431721350 | 22450 | 22400 | 22450 | 22400 | 403 |
| 446 | 20230816 | 121500 | 10422694100 | 22450 | 22450 | 22450 | 22400 | 11 |
| 447 | 20230816 | 121400 | 10422447300 | 22400 | 22450 | 22450 | 22400 | 264 |
| 448 | 20230816 | 121300 | 10416532550 | 22450 | 22450 | 22450 | 22400 | 216 |
| 449 | 20230816 | 121200 | 10411690850 | 22400 | 22400 | 22400 | 22400 | 361 |
| 450 | 20230816 | 121100 | 10403604450 | 22400 | 22450 | 22450 | 22350 | 553 |
| 451 | 20230816 | 121000 | 10391223450 | 22450 | 22450 | 22450 | 22450 | 87 |
| 452 | 20230816 | 120900 | 10389270300 | 22450 | 22450 | 22450 | 22450 | 62 |
| 453 | 20230816 | 120800 | 10387878400 | 22400 | 22350 | 22450 | 22350 | 1182 |
| 454 | 20230816 | 120700 | 10361395800 | 22400 | 22450 | 22450 | 22400 | 10 |
| 455 | 20230816 | 120600 | 10361171350 | 22450 | 22350 | 22450 | 22250 | 4659 |
| 456 | 20230816 | 120500 | 10256990350 | 22350 | 22350 | 22350 | 22350 | 2 |
| 457 | 20230816 | 120400 | 10256945650 | 22300 | 22350 | 22350 | 22250 | 1223 |
| 458 | 20230816 | 120300 | 10229674000 | 22350 | 22350 | 22350 | 22350 | 91 |
| 459 | 20230816 | 120200 | 10227640150 | 22300 | 22350 | 22350 | 22300 | 274 |
| 460 | 20230816 | 120100 | 10221528600 | 22350 | 22350 | 22350 | 22250 | 643 |
| 461 | 20230816 | 120000 | 10207185450 | 22350 | 22250 | 22350 | 22250 | 334 |
| 462 | 20230816 | 115900 | 10199730700 | 22300 | 22250 | 22300 | 22200 | 1809 |
| 463 | 20230816 | 115800 | 10159497900 | 22250 | 22350 | 22350 | 22250 | 2236 |
| 464 | 20230816 | 115700 | 10109737200 | 22350 | 22350 | 22350 | 22350 | 22 |
| 465 | 20230816 | 115600 | 10109245500 | 22350 | 22250 | 22350 | 22250 | 898 |
| 466 | 20230816 | 115500 | 10089257950 | 22300 | 22350 | 22350 | 22250 | 589 |
| 467 | 20230816 | 115400 | 10076109550 | 22300 | 22300 | 22350 | 22300 | 414 |
| 468 | 20230816 | 115300 | 10066873450 | 22350 | 22350 | 22350 | 22350 | 90 |
| 469 | 20230816 | 115200 | 10064861950 | 22350 | 22300 | 22350 | 22250 | 382 |
| 470 | 20230816 | 115100 | 10056340750 | 22250 | 22350 | 22350 | 22250 | 487 |
| 471 | 20230816 | 115000 | 10045501700 | 22350 | 22250 | 22350 | 22250 | 494 |
| 472 | 20230816 | 114900 | 10034495650 | 22250 | 22250 | 22300 | 22200 | 3563 |
| 473 | 20230816 | 114800 | 9955223550 | 22300 | 22300 | 22350 | 22300 | 631 |
| 474 | 20230816 | 114700 | 9941149650 | 22350 | 22350 | 22350 | 22300 | 1004 |
| 475 | 20230816 | 114600 | 9918754000 | 22350 | 22350 | 22400 | 22300 | 889 |
| 476 | 20230816 | 114500 | 9898888300 | 22400 | 22500 | 22500 | 22400 | 2586 |
| 477 | 20230816 | 114400 | 9840904900 | 22450 | 22500 | 22500 | 22450 | 158 |
| 478 | 20230816 | 114300 | 9837356650 | 22500 | 22500 | 22500 | 22450 | 9 |
| 479 | 20230816 | 114200 | 9837154400 | 22500 | 22500 | 22500 | 22450 | 76 |
| 480 | 20230816 | 114100 | 9835444450 | 22450 | 22600 | 22600 | 22450 | 1475 |
| 481 | 20230816 | 114000 | 9802256800 | 22600 | 22650 | 22650 | 22550 | 198 |
| 482 | 20230816 | 113900 | 9797791650 | 22650 | 22550 | 22650 | 22550 | 877 |
| 483 | 20230816 | 113800 | 9777947750 | 22500 | 22400 | 22500 | 22400 | 1587 |
| 484 | 20230816 | 113700 | 9742328550 | 22400 | 22350 | 22400 | 22350 | 1360 |
| 485 | 20230816 | 113600 | 9711867300 | 22350 | 22350 | 22350 | 22300 | 552 |
| 486 | 20230816 | 113500 | 9699538500 | 22350 | 22350 | 22400 | 22350 | 1619 |
| 487 | 20230816 | 113400 | 9663351650 | 22350 | 22300 | 22400 | 22300 | 1884 |
| 488 | 20230816 | 113300 | 9621257850 | 22400 | 22400 | 22450 | 22350 | 4331 |
| 489 | 20230816 | 113200 | 9524337400 | 22400 | 22450 | 22500 | 22400 | 1569 |
| 490 | 20230816 | 113100 | 9489138900 | 22450 | 22500 | 22550 | 22450 | 899 |
| 491 | 20230816 | 113000 | 9468941900 | 22500 | 22550 | 22550 | 22450 | 918 |
| 492 | 20230816 | 112900 | 9448314450 | 22550 | 22500 | 22550 | 22450 | 2472 |
| 493 | 20230816 | 112800 | 9392718100 | 22500 | 22500 | 22550 | 22500 | 236 |
| 494 | 20230816 | 112700 | 9387405750 | 22550 | 22550 | 22550 | 22500 | 4760 |
| 495 | 20230816 | 112600 | 9280184250 | 22600 | 22550 | 22600 | 22550 | 3105 |
| 496 | 20230816 | 112500 | 9210124800 | 22600 | 22800 | 22800 | 22600 | 8364 |
| 497 | 20230816 | 112400 | 9020706550 | 22800 | 22700 | 22800 | 22700 | 620 |
| 498 | 20230816 | 112300 | 9006613050 | 22750 | 22750 | 22750 | 22700 | 2484 |
| 499 | 20230816 | 112200 | 8950176100 | 22750 | 22700 | 22750 | 22700 | 205 |
| 500 | 20230816 | 112100 | 8945521250 | 22700 | 22750 | 22800 | 22700 | 2634 |
| 501 | 20230816 | 112000 | 8885600000 | 22800 | 22750 | 22800 | 22750 | 458 |
| 502 | 20230816 | 111900 | 8875179400 | 22750 | 22750 | 22750 | 22700 | 377 |
| 503 | 20230816 | 111800 | 8866619850 | 22700 | 22700 | 22750 | 22700 | 284 |
| 504 | 20230816 | 111700 | 8860168050 | 22750 | 22700 | 22750 | 22700 | 1011 |
| 505 | 20230816 | 111600 | 8837218250 | 22700 | 22750 | 22750 | 22700 | 1614 |
| 506 | 20230816 | 111500 | 8800528900 | 22700 | 22750 | 22750 | 22700 | 1561 |
| 507 | 20230816 | 111400 | 8765068150 | 22800 | 22800 | 22850 | 22800 | 2106 |
| 508 | 20230816 | 111300 | 8717047450 | 22800 | 22750 | 22800 | 22700 | 935 |
| 509 | 20230816 | 111200 | 8695779100 | 22700 | 22800 | 22800 | 22650 | 7115 |
| 510 | 20230816 | 111100 | 8533965700 | 22850 | 22850 | 22850 | 22800 | 1731 |
| 511 | 20230816 | 111000 | 8494413100 | 22900 | 22900 | 22900 | 22900 | 643 |
| 512 | 20230816 | 110900 | 8479688400 | 22850 | 22900 | 22950 | 22850 | 1897 |
| 513 | 20230816 | 110800 | 8436270200 | 22850 | 22900 | 22900 | 22850 | 159 |
| 514 | 20230816 | 110700 | 8432633750 | 22900 | 22950 | 22950 | 22900 | 989 |
| 515 | 20230816 | 110600 | 8409975700 | 22950 | 22950 | 22950 | 22950 | 657 |
| 516 | 20230816 | 110500 | 8394897550 | 23000 | 23000 | 23000 | 22950 | 112 |
| 517 | 20230816 | 110400 | 8392325800 | 22950 | 23000 | 23000 | 22950 | 383 |
| 518 | 20230816 | 110300 | 8383535850 | 23000 | 22950 | 23000 | 22900 | 912 |
| 519 | 20230816 | 110200 | 8362590200 | 22950 | 22950 | 23000 | 22950 | 312 |
| 520 | 20230816 | 110100 | 8355428650 | 23000 | 22950 | 23000 | 22950 | 4986 |
| 521 | 20230816 | 110000 | 8240815450 | 22900 | 22900 | 22950 | 22850 | 535 |
| 522 | 20230816 | 105900 | 8228570150 | 22900 | 22900 | 22900 | 22900 | 107 |
| 523 | 20230816 | 105800 | 8226119850 | 22900 | 22900 | 22900 | 22850 | 519 |
| 524 | 20230816 | 105700 | 8214259450 | 22900 | 22900 | 22900 | 22900 | 233 |
| 525 | 20230816 | 105600 | 8208923750 | 22900 | 22950 | 22950 | 22900 | 461 |
| 526 | 20230816 | 105500 | 8198366050 | 22900 | 22950 | 23000 | 22900 | 689 |
| 527 | 20230816 | 105400 | 8182559700 | 22950 | 22900 | 22950 | 22900 | 1268 |
| 528 | 20230816 | 105300 | 8153520750 | 22900 | 22850 | 22900 | 22800 | 260 |
| 529 | 20230816 | 105200 | 8147578850 | 22900 | 22850 | 22900 | 22800 | 289 |
| 530 | 20230816 | 105100 | 8140984400 | 22850 | 22850 | 22850 | 22800 | 404 |
| 531 | 20230816 | 105000 | 8131762200 | 22850 | 22900 | 22900 | 22850 | 944 |
| 532 | 20230816 | 104900 | 8110187700 | 22900 | 22900 | 22900 | 22900 | 125 |
| 533 | 20230816 | 104800 | 8107325200 | 22900 | 23000 | 23000 | 22900 | 1840 |
| 534 | 20230816 | 104700 | 8065128100 | 23000 | 23000 | 23000 | 22950 | 292 |
| 535 | 20230816 | 104600 | 8058414100 | 23000 | 22850 | 23000 | 22850 | 1137 |
| 536 | 20230816 | 104500 | 8032359700 | 22850 | 22900 | 22900 | 22850 | 379 |
| 537 | 20230816 | 104400 | 8023691250 | 22900 | 22950 | 22950 | 22900 | 583 |
| 538 | 20230816 | 104300 | 8010340050 | 22950 | 22950 | 22950 | 22850 | 594 |
| 539 | 20230816 | 104200 | 7996747800 | 22900 | 22950 | 22950 | 22900 | 1006 |
| 540 | 20230816 | 104100 | 7973707400 | 22950 | 22900 | 22950 | 22900 | 441 |
| 541 | 20230816 | 104000 | 7963608250 | 22900 | 22850 | 22900 | 22850 | 292 |
| 542 | 20230816 | 103900 | 7956934950 | 22800 | 22750 | 22800 | 22750 | 442 |
| 543 | 20230816 | 103800 | 7946867050 | 22750 | 23000 | 23000 | 22750 | 8367 |
| 544 | 20230816 | 103700 | 7755798950 | 23000 | 22900 | 23000 | 22900 | 1933 |
| 545 | 20230816 | 103600 | 7711441350 | 22900 | 22900 | 22900 | 22850 | 469 |
| 546 | 20230816 | 103500 | 7700719650 | 22900 | 22900 | 22900 | 22850 | 389 |
| 547 | 20230816 | 103400 | 7691816250 | 22900 | 22850 | 22900 | 22850 | 2546 |
| 548 | 20230816 | 103300 | 7633556900 | 22850 | 22900 | 22900 | 22850 | 482 |
| 549 | 20230816 | 103200 | 7622541750 | 22900 | 22900 | 22900 | 22850 | 618 |
| 550 | 20230816 | 103100 | 7608406250 | 22900 | 22850 | 22900 | 22850 | 87 |
| 551 | 20230816 | 103000 | 7606414000 | 22850 | 22800 | 22900 | 22800 | 898 |
| 552 | 20230816 | 102900 | 7585895900 | 22800 | 22800 | 22850 | 22800 | 212 |
| 553 | 20230816 | 102800 | 7581062200 | 22850 | 22800 | 22850 | 22750 | 907 |
| 554 | 20230816 | 102700 | 7560373400 | 22800 | 22800 | 22850 | 22750 | 999 |
| 555 | 20230816 | 102600 | 7537612350 | 22850 | 22900 | 22900 | 22850 | 829 |
| 556 | 20230816 | 102500 | 7518650850 | 22900 | 22950 | 22950 | 22900 | 355 |
| 557 | 20230816 | 102400 | 7510517900 | 22950 | 22900 | 22950 | 22900 | 1168 |
| 558 | 20230816 | 102300 | 7483770500 | 22950 | 23000 | 23000 | 22950 | 790 |
| 559 | 20230816 | 102200 | 7465619950 | 23000 | 22800 | 23000 | 22800 | 781 |
| 560 | 20230816 | 102100 | 7447739400 | 22850 | 22700 | 22850 | 22700 | 564 |
| 561 | 20230816 | 102000 | 7434892150 | 22700 | 22700 | 22750 | 22700 | 470 |
| 562 | 20230816 | 101900 | 7424209950 | 22700 | 22700 | 22700 | 22650 | 472 |
| 563 | 20230816 | 101800 | 7413500900 | 22700 | 22700 | 22750 | 22650 | 752 |
| 564 | 20230816 | 101700 | 7396436450 | 22650 | 22700 | 22700 | 22650 | 2615 |
| 565 | 20230816 | 101600 | 7337119600 | 22700 | 22900 | 22900 | 22700 | 8339 |
| 566 | 20230816 | 101500 | 7147006300 | 22900 | 22950 | 22950 | 22850 | 6026 |
| 567 | 20230816 | 101400 | 7009095500 | 22950 | 22950 | 22950 | 22900 | 2050 |
| 568 | 20230816 | 101300 | 6962048050 | 23000 | 22950 | 23000 | 22900 | 514 |
| 569 | 20230816 | 101200 | 6950252250 | 22900 | 23000 | 23000 | 22900 | 1271 |
| 570 | 20230816 | 101100 | 6921083500 | 23000 | 23100 | 23100 | 22900 | 1954 |
| 571 | 20230816 | 101000 | 6876191100 | 23100 | 23000 | 23100 | 22950 | 795 |
| 572 | 20230816 | 100900 | 6857908900 | 23000 | 22950 | 23000 | 22950 | 2411 |
| 573 | 20230816 | 100800 | 6802518250 | 22950 | 22950 | 23050 | 22950 | 1360 |
| 574 | 20230816 | 100700 | 6771244100 | 22950 | 22950 | 23000 | 22900 | 213 |
| 575 | 20230816 | 100600 | 6766355000 | 22950 | 22950 | 23000 | 22950 | 2599 |
| 576 | 20230816 | 100500 | 6706700000 | 22950 | 23000 | 23000 | 22950 | 2554 |
| 577 | 20230816 | 100400 | 6648026300 | 23000 | 23050 | 23100 | 23000 | 2338 |
| 578 | 20230816 | 100300 | 6594182000 | 23100 | 23050 | 23150 | 23050 | 1319 |
| 579 | 20230816 | 100200 | 6563719550 | 23100 | 23100 | 23100 | 23050 | 976 |
| 580 | 20230816 | 100100 | 6541214850 | 23100 | 22950 | 23100 | 22900 | 2460 |
| 581 | 20230816 | 100000 | 6484672600 | 23000 | 22950 | 23000 | 22900 | 1281 |
| 582 | 20230816 | 095900 | 6455270100 | 22950 | 23000 | 23050 | 22900 | 2819 |
| 583 | 20230816 | 095800 | 6390638350 | 22950 | 23100 | 23100 | 22950 | 2998 |
| 584 | 20230816 | 095700 | 6321550150 | 23100 | 23250 | 23250 | 23100 | 2824 |
| 585 | 20230816 | 095600 | 6256166900 | 23200 | 23100 | 23300 | 23000 | 8891 |
| 586 | 20230816 | 095500 | 6050054700 | 23150 | 22850 | 23300 | 22850 | 17613 |
| 587 | 20230816 | 095400 | 5642110200 | 22850 | 22850 | 22900 | 22800 | 895 |
| 588 | 20230816 | 095300 | 5621678750 | 22850 | 22850 | 22900 | 22800 | 4490 |
| 589 | 20230816 | 095200 | 5519087150 | 22900 | 22850 | 22900 | 22850 | 666 |
| 590 | 20230816 | 095100 | 5503867050 | 22950 | 23000 | 23000 | 22850 | 3765 |
| 591 | 20230816 | 095000 | 5417705400 | 23000 | 23000 | 23050 | 22950 | 1415 |
| 592 | 20230816 | 094900 | 5385190150 | 23000 | 23000 | 23000 | 22950 | 1327 |
| 593 | 20230816 | 094800 | 5354682550 | 23000 | 23050 | 23100 | 23000 | 601 |
| 594 | 20230816 | 094700 | 5340850550 | 23150 | 23050 | 23150 | 23050 | 3095 |
| 595 | 20230816 | 094600 | 5269386850 | 23100 | 23100 | 23100 | 23050 | 808 |
| 596 | 20230816 | 094500 | 5250731500 | 23050 | 23000 | 23100 | 23000 | 5315 |
| 597 | 20230816 | 094400 | 5128298800 | 23000 | 22900 | 23000 | 22900 | 1576 |
| 598 | 20230816 | 094300 | 5092154150 | 22800 | 22900 | 23000 | 22800 | 13323 |
| 599 | 20230816 | 094200 | 4788023250 | 22850 | 22900 | 22900 | 22850 | 1731 |
| 600 | 20230816 | 094100 | 4748410100 | 22900 | 22950 | 22950 | 22750 | 7093 |
| 601 | 20230816 | 094000 | 4586244100 | 23000 | 22900 | 23000 | 22850 | 2093 |
| 602 | 20230816 | 093900 | 4538261450 | 22900 | 22850 | 22950 | 22800 | 3151 |
| 603 | 20230816 | 093800 | 4466155900 | 22800 | 22800 | 22850 | 22800 | 2203 |
| 604 | 20230816 | 093700 | 4415919750 | 22800 | 22950 | 22950 | 22800 | 2677 |
| 605 | 20230816 | 093600 | 4354769900 | 22950 | 22900 | 22950 | 22850 | 1669 |
| 606 | 20230816 | 093500 | 4316555500 | 22900 | 22900 | 22950 | 22850 | 4508 |
| 607 | 20230816 | 093400 | 4213298300 | 22950 | 23050 | 23100 | 22950 | 5204 |
| 608 | 20230816 | 093300 | 4093641500 | 23100 | 23150 | 23200 | 23000 | 7611 |
| 609 | 20230816 | 093200 | 3917695700 | 23150 | 23050 | 23150 | 23050 | 2456 |
| 610 | 20230816 | 093100 | 3860890350 | 23100 | 23200 | 23200 | 23050 | 2297 |
| 611 | 20230816 | 093000 | 3807818450 | 23200 | 23100 | 23250 | 22900 | 10303 |
| 612 | 20230816 | 092900 | 3570518950 | 23100 | 23150 | 23150 | 22950 | 4356 |
| 613 | 20230816 | 092800 | 3470098050 | 23150 | 23200 | 23250 | 23150 | 7317 |
| 614 | 20230816 | 092700 | 3300262450 | 23250 | 23300 | 23300 | 23100 | 7074 |
| 615 | 20230816 | 092600 | 3136100850 | 23300 | 23300 | 23350 | 23200 | 7079 |
| 616 | 20230816 | 092500 | 2971088150 | 23300 | 23300 | 23350 | 23100 | 12976 |
| 617 | 20230816 | 092400 | 2670079000 | 23300 | 23200 | 23350 | 23150 | 10290 |
| 618 | 20230816 | 092300 | 2430542700 | 23200 | 23050 | 23200 | 22900 | 16134 |
| 619 | 20230816 | 092200 | 2058101700 | 23050 | 22700 | 23050 | 22650 | 20590 |
| 620 | 20230816 | 092100 | 1586704450 | 22650 | 22350 | 22700 | 22300 | 9796 |
| 621 | 20230816 | 092000 | 1366248350 | 22350 | 22350 | 22350 | 22200 | 4267 |
| 622 | 20230816 | 091900 | 1271239700 | 22400 | 22450 | 22500 | 22400 | 1983 |
| 623 | 20230816 | 091800 | 1226773100 | 22450 | 22400 | 22450 | 22400 | 328 |
| 624 | 20230816 | 091700 | 1219419400 | 22350 | 22350 | 22350 | 22300 | 2629 |
| 625 | 20230816 | 091600 | 1160715050 | 22350 | 22400 | 22400 | 22250 | 2836 |
| 626 | 20230816 | 091500 | 1097363350 | 22400 | 22500 | 22550 | 22400 | 2841 |
| 627 | 20230816 | 091400 | 1033516150 | 22500 | 22550 | 22550 | 22400 | 7032 |
| 628 | 20230816 | 091300 | 875848750 | 22550 | 22500 | 22550 | 22450 | 3937 |
| 629 | 20230816 | 091200 | 787281400 | 22450 | 22400 | 22550 | 22350 | 3365 |
| 630 | 20230816 | 091100 | 711801850 | 22400 | 22250 | 22400 | 22250 | 1413 |
| 631 | 20230816 | 091000 | 680197400 | 22250 | 22250 | 22300 | 22200 | 2011 |
| 632 | 20230816 | 090900 | 635452150 | 22300 | 22250 | 22400 | 22200 | 919 |
| 633 | 20230816 | 090800 | 614968500 | 22250 | 22200 | 22450 | 22000 | 8617 |
| 634 | 20230816 | 090700 | 423971150 | 22200 | 22200 | 22250 | 22200 | 222 |
| 635 | 20230816 | 090600 | 419038050 | 22200 | 22200 | 22250 | 22200 | 1067 |
| 636 | 20230816 | 090500 | 395350300 | 22150 | 22150 | 22200 | 22100 | 1657 |
| 637 | 20230816 | 090400 | 358694600 | 22150 | 22150 | 22200 | 22050 | 3145 |
| 638 | 20230816 | 090300 | 289191400 | 22150 | 22050 | 22200 | 22050 | 1258 |
| 639 | 20230816 | 090200 | 261321050 | 22050 | 22100 | 22100 | 22050 | 1465 |
| 640 | 20230816 | 090100 | 228990500 | 22000 | 21900 | 22150 | 21900 | 4279 |
| 641 | 20230816 | 090000 | 135085900 | 21900 | 22100 | 22100 | 21750 | 5612 |