34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 3388 |
| 3 | 20230906 | 193800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230906 | 193700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230906 | 193600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230906 | 193500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230906 | 193400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230906 | 193300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230906 | 193200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230906 | 193100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230906 | 193000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230906 | 192900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230906 | 192800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230906 | 192700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230906 | 192600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230906 | 192500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230906 | 192400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230906 | 192300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230906 | 192200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230906 | 192100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230906 | 192000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230906 | 191900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230906 | 191800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230906 | 191700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230906 | 191600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230906 | 191500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230906 | 191400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230906 | 191300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230906 | 191200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230906 | 191100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230906 | 191000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230906 | 190900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 3388 |
| 33 | 20230906 | 190800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230906 | 190700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230906 | 190600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230906 | 190500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230906 | 190400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230906 | 190300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230906 | 190200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230906 | 190100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230906 | 190000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230906 | 185900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230906 | 185800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230906 | 185700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230906 | 185600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230906 | 185500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230906 | 185400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230906 | 185300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230906 | 185200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230906 | 185100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230906 | 185000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230906 | 184900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230906 | 184800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230906 | 184700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230906 | 184600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230906 | 184500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230906 | 184400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230906 | 184300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230906 | 184200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230906 | 184100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230906 | 184000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230906 | 183900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 3388 |
| 63 | 20230906 | 183800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230906 | 183700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230906 | 183600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230906 | 183500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230906 | 183400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230906 | 183300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230906 | 183200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230906 | 183100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230906 | 183000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230906 | 182900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230906 | 182800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230906 | 182700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230906 | 182600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230906 | 182500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230906 | 182400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230906 | 182300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230906 | 182200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230906 | 182100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230906 | 182000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230906 | 181900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230906 | 181800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230906 | 181700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230906 | 181600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230906 | 181500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230906 | 181400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230906 | 181300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230906 | 181200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230906 | 181100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230906 | 181000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230906 | 180900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 3388 |
| 93 | 20230906 | 180800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230906 | 180700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230906 | 180600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230906 | 180500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230906 | 180400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230906 | 180300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230906 | 180200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230906 | 180100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230906 | 180000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230906 | 175900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230906 | 175800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230906 | 175700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230906 | 175600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230906 | 175500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230906 | 175400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230906 | 175300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230906 | 175200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230906 | 175100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230906 | 175000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230906 | 174900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230906 | 174800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230906 | 174700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230906 | 174600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230906 | 174500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230906 | 174400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230906 | 174300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230906 | 174200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230906 | 174100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230906 | 174000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230906 | 173900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 3388 |
| 123 | 20230906 | 173800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230906 | 173700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230906 | 173600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230906 | 173500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230906 | 173400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230906 | 173300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230906 | 173200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230906 | 173100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230906 | 173000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230906 | 172900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230906 | 172800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230906 | 172700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230906 | 172600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230906 | 172500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230906 | 172400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230906 | 172300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230906 | 172200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230906 | 172100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230906 | 172000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230906 | 171900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230906 | 171800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230906 | 171700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230906 | 171600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230906 | 171500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230906 | 171400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230906 | 171300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230906 | 171200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230906 | 171100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230906 | 171000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230906 | 170900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 3388 |
| 153 | 20230906 | 170800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230906 | 170700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230906 | 170600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230906 | 170500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230906 | 170400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230906 | 170300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230906 | 170200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230906 | 170100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230906 | 170000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230906 | 165900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230906 | 165800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230906 | 165700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230906 | 165600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230906 | 165500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230906 | 165400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230906 | 165300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230906 | 165200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230906 | 165100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230906 | 165000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230906 | 164900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230906 | 164800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230906 | 164700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230906 | 164600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230906 | 164500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230906 | 164400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230906 | 164300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230906 | 164200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230906 | 164100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230906 | 164000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230906 | 163900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 3388 |
| 183 | 20230906 | 163800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230906 | 163700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230906 | 163600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230906 | 163500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230906 | 163400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230906 | 163300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230906 | 163200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230906 | 163100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230906 | 163000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230906 | 162900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230906 | 162800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230906 | 162700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230906 | 162600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230906 | 162500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230906 | 162400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230906 | 162300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230906 | 162200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230906 | 162100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230906 | 162000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230906 | 161900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230906 | 161800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230906 | 161700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230906 | 161600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230906 | 161500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230906 | 161400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230906 | 161300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230906 | 161200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230906 | 161100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230906 | 161000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230906 | 160900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 3388 |
| 213 | 20230906 | 160800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230906 | 160700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230906 | 160600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230906 | 160500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230906 | 160400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230906 | 160300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230906 | 160200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230906 | 160100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230906 | 160000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230906 | 155900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230906 | 155800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230906 | 155700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230906 | 155600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230906 | 155500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230906 | 155400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230906 | 155300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230906 | 155200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230906 | 155100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230906 | 155000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230906 | 154900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230906 | 154800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230906 | 154700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230906 | 154600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230906 | 154500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230906 | 154400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230906 | 154300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230906 | 154200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230906 | 154100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230906 | 154000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230906 | 153900 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 3388 |
| 243 | 20230906 | 153800 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230906 | 153700 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230906 | 153600 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230906 | 153500 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230906 | 153400 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230906 | 153300 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230906 | 153200 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230906 | 153100 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230906 | 153000 | 7211645800 | 20600 | 20600 | 20600 | 20600 | 3388 |
| 252 | 20230906 | 152900 | 7141853000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230906 | 152800 | 7141853000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230906 | 152700 | 7141853000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230906 | 152600 | 7141853000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230906 | 152500 | 7141853000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230906 | 152400 | 7141853000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230906 | 152300 | 7141853000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230906 | 152200 | 7141853000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230906 | 152100 | 7141853000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230906 | 152000 | 7141853000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230906 | 151900 | 7141853000 | 20600 | 20600 | 20600 | 20600 | 179 |
| 263 | 20230906 | 151800 | 7138165600 | 20600 | 20600 | 20650 | 20550 | 208 |
| 264 | 20230906 | 151700 | 7133880800 | 20550 | 20550 | 20600 | 20550 | 993 |
| 265 | 20230906 | 151600 | 7113468400 | 20550 | 20550 | 20600 | 20550 | 566 |
| 266 | 20230906 | 151500 | 7101836950 | 20600 | 20600 | 20600 | 20550 | 417 |
| 267 | 20230906 | 151400 | 7093252450 | 20550 | 20600 | 20600 | 20550 | 508 |
| 268 | 20230906 | 151300 | 7082809150 | 20600 | 20550 | 20600 | 20500 | 866 |
| 269 | 20230906 | 151200 | 7065009950 | 20550 | 20550 | 20600 | 20550 | 607 |
| 270 | 20230906 | 151100 | 7052528900 | 20550 | 20550 | 20550 | 20500 | 602 |
| 271 | 20230906 | 151000 | 7040158350 | 20550 | 20550 | 20600 | 20500 | 2670 |
| 272 | 20230906 | 150900 | 6985317600 | 20550 | 20550 | 20550 | 20500 | 684 |
| 273 | 20230906 | 150800 | 6971291100 | 20550 | 20500 | 20550 | 20500 | 3787 |
| 274 | 20230906 | 150700 | 6893589350 | 20500 | 20600 | 20600 | 20500 | 2049 |
| 275 | 20230906 | 150600 | 6851492300 | 20600 | 20550 | 20600 | 20550 | 1507 |
| 276 | 20230906 | 150500 | 6820516850 | 20550 | 20550 | 20600 | 20500 | 1949 |
| 277 | 20230906 | 150400 | 6780478800 | 20550 | 20550 | 20550 | 20500 | 1453 |
| 278 | 20230906 | 150300 | 6750628950 | 20600 | 20550 | 20600 | 20550 | 1688 |
| 279 | 20230906 | 150200 | 6715937550 | 20550 | 20650 | 20650 | 20500 | 5249 |
| 280 | 20230906 | 150100 | 6608059900 | 20650 | 20600 | 20650 | 20600 | 1533 |
| 281 | 20230906 | 150000 | 6576415900 | 20650 | 20650 | 20700 | 20650 | 463 |
| 282 | 20230906 | 145900 | 6566853350 | 20650 | 20600 | 20650 | 20550 | 5652 |
| 283 | 20230906 | 145800 | 6450542250 | 20600 | 20600 | 20650 | 20550 | 4809 |
| 284 | 20230906 | 145700 | 6351662400 | 20650 | 20550 | 20650 | 20550 | 642 |
| 285 | 20230906 | 145600 | 6338454700 | 20600 | 20600 | 20650 | 20550 | 2631 |
| 286 | 20230906 | 145500 | 6284265050 | 20600 | 20600 | 20700 | 20550 | 3792 |
| 287 | 20230906 | 145400 | 6206078650 | 20600 | 20600 | 20650 | 20600 | 1476 |
| 288 | 20230906 | 145300 | 6175671100 | 20600 | 20600 | 20650 | 20600 | 1549 |
| 289 | 20230906 | 145200 | 6143756750 | 20600 | 20650 | 20650 | 20600 | 875 |
| 290 | 20230906 | 145100 | 6125731300 | 20650 | 20600 | 20700 | 20550 | 1977 |
| 291 | 20230906 | 145000 | 6084982500 | 20600 | 20600 | 20650 | 20550 | 1138 |
| 292 | 20230906 | 144900 | 6061560050 | 20600 | 20600 | 20650 | 20550 | 2515 |
| 293 | 20230906 | 144800 | 6009793350 | 20600 | 20600 | 20650 | 20550 | 1777 |
| 294 | 20230906 | 144700 | 5973184600 | 20650 | 20650 | 20650 | 20600 | 1010 |
| 295 | 20230906 | 144600 | 5952335500 | 20600 | 20600 | 20700 | 20600 | 789 |
| 296 | 20230906 | 144500 | 5936068950 | 20600 | 20650 | 20650 | 20600 | 1190 |
| 297 | 20230906 | 144400 | 5911518750 | 20600 | 20600 | 20650 | 20600 | 5884 |
| 298 | 20230906 | 144300 | 5790285900 | 20600 | 20650 | 20650 | 20600 | 1246 |
| 299 | 20230906 | 144200 | 5764585750 | 20700 | 20650 | 20700 | 20600 | 812 |
| 300 | 20230906 | 144100 | 5747843800 | 20650 | 20600 | 20650 | 20600 | 930 |
| 301 | 20230906 | 144000 | 5728674500 | 20650 | 20650 | 20700 | 20650 | 1439 |
| 302 | 20230906 | 143900 | 5698951050 | 20650 | 20650 | 20750 | 20600 | 1760 |
| 303 | 20230906 | 143800 | 5662580400 | 20650 | 20650 | 20700 | 20600 | 2191 |
| 304 | 20230906 | 143700 | 5617384950 | 20650 | 20700 | 20700 | 20650 | 900 |
| 305 | 20230906 | 143600 | 5598792150 | 20700 | 20650 | 20700 | 20650 | 1726 |
| 306 | 20230906 | 143500 | 5563114450 | 20650 | 20700 | 20700 | 20650 | 700 |
| 307 | 20230906 | 143400 | 5548656950 | 20700 | 20700 | 20700 | 20650 | 1089 |
| 308 | 20230906 | 143300 | 5526162950 | 20700 | 20700 | 20700 | 20650 | 626 |
| 309 | 20230906 | 143200 | 5513205150 | 20700 | 20700 | 20700 | 20650 | 1895 |
| 310 | 20230906 | 143100 | 5474018550 | 20650 | 20700 | 20700 | 20600 | 1017 |
| 311 | 20230906 | 143000 | 5453028500 | 20700 | 20700 | 20750 | 20650 | 1114 |
| 312 | 20230906 | 142900 | 5430005350 | 20700 | 20700 | 20700 | 20650 | 1160 |
| 313 | 20230906 | 142800 | 5406007500 | 20700 | 20700 | 20750 | 20650 | 776 |
| 314 | 20230906 | 142700 | 5389946500 | 20700 | 20700 | 20750 | 20650 | 1113 |
| 315 | 20230906 | 142600 | 5366944200 | 20700 | 20650 | 20750 | 20650 | 2221 |
| 316 | 20230906 | 142500 | 5320980450 | 20650 | 20700 | 20700 | 20650 | 1115 |
| 317 | 20230906 | 142400 | 5297941950 | 20700 | 20700 | 20750 | 20700 | 973 |
| 318 | 20230906 | 142300 | 5277799000 | 20700 | 20650 | 20700 | 20650 | 1018 |
| 319 | 20230906 | 142200 | 5256740300 | 20650 | 20700 | 20750 | 20650 | 1192 |
| 320 | 20230906 | 142100 | 5232111800 | 20650 | 20650 | 20750 | 20650 | 858 |
| 321 | 20230906 | 142000 | 5214376550 | 20600 | 20700 | 20700 | 20600 | 1368 |
| 322 | 20230906 | 141900 | 5186133150 | 20700 | 20700 | 20700 | 20650 | 1479 |
| 323 | 20230906 | 141800 | 5155570650 | 20650 | 20700 | 20700 | 20650 | 1101 |
| 324 | 20230906 | 141700 | 5132832650 | 20650 | 20650 | 20700 | 20600 | 1011 |
| 325 | 20230906 | 141600 | 5111972000 | 20650 | 20650 | 20650 | 20600 | 1040 |
| 326 | 20230906 | 141500 | 5090522850 | 20650 | 20650 | 20650 | 20600 | 967 |
| 327 | 20230906 | 141400 | 5070562450 | 20650 | 20650 | 20650 | 20600 | 819 |
| 328 | 20230906 | 141300 | 5053660050 | 20650 | 20650 | 20650 | 20650 | 1186 |
| 329 | 20230906 | 141200 | 5029169150 | 20650 | 20700 | 20700 | 20650 | 1200 |
| 330 | 20230906 | 141100 | 5004386500 | 20650 | 20650 | 20700 | 20650 | 1189 |
| 331 | 20230906 | 141000 | 4979799150 | 20650 | 20650 | 20700 | 20600 | 1396 |
| 332 | 20230906 | 140900 | 4950969000 | 20650 | 20650 | 20700 | 20600 | 1190 |
| 333 | 20230906 | 140800 | 4926403850 | 20650 | 20700 | 20700 | 20600 | 853 |
| 334 | 20230906 | 140700 | 4908791500 | 20650 | 20650 | 20700 | 20600 | 3191 |
| 335 | 20230906 | 140600 | 4842911950 | 20650 | 20650 | 20650 | 20650 | 1817 |
| 336 | 20230906 | 140500 | 4805390900 | 20700 | 20650 | 20700 | 20650 | 731 |
| 337 | 20230906 | 140400 | 4790293750 | 20650 | 20650 | 20700 | 20650 | 1038 |
| 338 | 20230906 | 140300 | 4768850050 | 20650 | 20700 | 20700 | 20650 | 689 |
| 339 | 20230906 | 140200 | 4754608350 | 20650 | 20650 | 20750 | 20650 | 1486 |
| 340 | 20230906 | 140100 | 4723875250 | 20650 | 20650 | 20700 | 20650 | 919 |
| 341 | 20230906 | 140000 | 4704896250 | 20700 | 20650 | 20700 | 20600 | 3028 |
| 342 | 20230906 | 135900 | 4642445950 | 20650 | 20700 | 20700 | 20650 | 756 |
| 343 | 20230906 | 135800 | 4626832600 | 20650 | 20650 | 20700 | 20650 | 1002 |
| 344 | 20230906 | 135700 | 4606137150 | 20650 | 20700 | 20700 | 20650 | 783 |
| 345 | 20230906 | 135600 | 4589965350 | 20700 | 20700 | 20700 | 20650 | 1128 |
| 346 | 20230906 | 135500 | 4566660100 | 20700 | 20700 | 20700 | 20650 | 1020 |
| 347 | 20230906 | 135400 | 4545573600 | 20700 | 20700 | 20750 | 20700 | 961 |
| 348 | 20230906 | 135300 | 4525680350 | 20750 | 20700 | 20750 | 20700 | 1973 |
| 349 | 20230906 | 135200 | 4484773050 | 20700 | 20750 | 20750 | 20700 | 1068 |
| 350 | 20230906 | 135100 | 4462663500 | 20700 | 20700 | 20750 | 20700 | 1056 |
| 351 | 20230906 | 135000 | 4440801350 | 20700 | 20700 | 20750 | 20700 | 932 |
| 352 | 20230906 | 134900 | 4421504600 | 20700 | 20700 | 20700 | 20700 | 998 |
| 353 | 20230906 | 134800 | 4400846000 | 20700 | 20750 | 20750 | 20700 | 1184 |
| 354 | 20230906 | 134700 | 4376325650 | 20700 | 20700 | 20700 | 20700 | 952 |
| 355 | 20230906 | 134600 | 4356619250 | 20700 | 20700 | 20750 | 20700 | 1077 |
| 356 | 20230906 | 134500 | 4334323200 | 20700 | 20750 | 20750 | 20700 | 981 |
| 357 | 20230906 | 134400 | 4314011050 | 20750 | 20750 | 20750 | 20700 | 1176 |
| 358 | 20230906 | 134300 | 4289666150 | 20750 | 20750 | 20800 | 20700 | 442 |
| 359 | 20230906 | 134200 | 4280496650 | 20750 | 20750 | 20750 | 20700 | 1309 |
| 360 | 20230906 | 134100 | 4253388200 | 20750 | 20750 | 20800 | 20750 | 928 |
| 361 | 20230906 | 134000 | 4234128700 | 20750 | 20750 | 20800 | 20750 | 1481 |
| 362 | 20230906 | 133900 | 4203395550 | 20800 | 20750 | 20800 | 20750 | 920 |
| 363 | 20230906 | 133800 | 4184291900 | 20750 | 20800 | 20800 | 20750 | 950 |
| 364 | 20230906 | 133700 | 4164565050 | 20800 | 20800 | 20850 | 20800 | 2374 |
| 365 | 20230906 | 133600 | 4115182700 | 20800 | 20850 | 20850 | 20800 | 879 |
| 366 | 20230906 | 133500 | 4096896150 | 20850 | 20800 | 20900 | 20800 | 1001 |
| 367 | 20230906 | 133400 | 4076067100 | 20800 | 20800 | 20850 | 20800 | 803 |
| 368 | 20230906 | 133300 | 4059360950 | 20850 | 20850 | 20850 | 20800 | 809 |
| 369 | 20230906 | 133200 | 4042521500 | 20800 | 20900 | 20900 | 20800 | 771 |
| 370 | 20230906 | 133100 | 4026468050 | 20850 | 20850 | 20900 | 20850 | 1295 |
| 371 | 20230906 | 133000 | 3999465350 | 20850 | 20850 | 20900 | 20850 | 1247 |
| 372 | 20230906 | 132900 | 3973463000 | 20850 | 20900 | 20900 | 20850 | 820 |
| 373 | 20230906 | 132800 | 3956362250 | 20850 | 20850 | 20900 | 20850 | 1131 |
| 374 | 20230906 | 132700 | 3932774950 | 20850 | 20900 | 20900 | 20850 | 431 |
| 375 | 20230906 | 132600 | 3923786200 | 20850 | 20900 | 20900 | 20850 | 578 |
| 376 | 20230906 | 132500 | 3911726700 | 20900 | 20850 | 20900 | 20850 | 192 |
| 377 | 20230906 | 132400 | 3907718350 | 20850 | 20900 | 20950 | 20850 | 1262 |
| 378 | 20230906 | 132300 | 3881345150 | 20900 | 20900 | 20900 | 20900 | 119 |
| 379 | 20230906 | 132200 | 3878858050 | 20900 | 20900 | 20950 | 20900 | 276 |
| 380 | 20230906 | 132100 | 3873084600 | 20900 | 20900 | 20900 | 20900 | 322 |
| 381 | 20230906 | 132000 | 3866354800 | 20900 | 20900 | 20950 | 20900 | 267 |
| 382 | 20230906 | 131900 | 3860770150 | 20900 | 20900 | 20950 | 20900 | 877 |
| 383 | 20230906 | 131800 | 3842437500 | 20900 | 20900 | 20900 | 20850 | 430 |
| 384 | 20230906 | 131700 | 3833455050 | 20850 | 20950 | 20950 | 20850 | 377 |
| 385 | 20230906 | 131600 | 3825590100 | 20900 | 20950 | 20950 | 20850 | 432 |
| 386 | 20230906 | 131500 | 3816560050 | 20950 | 20850 | 20950 | 20850 | 585 |
| 387 | 20230906 | 131400 | 3804348150 | 20850 | 20900 | 20900 | 20850 | 193 |
| 388 | 20230906 | 131300 | 3800323400 | 20900 | 20900 | 20900 | 20850 | 631 |
| 389 | 20230906 | 131200 | 3787160500 | 20850 | 20900 | 20950 | 20850 | 834 |
| 390 | 20230906 | 131100 | 3769740000 | 20950 | 20900 | 20950 | 20900 | 123 |
| 391 | 20230906 | 131000 | 3767167350 | 20900 | 20900 | 20950 | 20900 | 452 |
| 392 | 20230906 | 130900 | 3757718600 | 20950 | 20950 | 20950 | 20900 | 150 |
| 393 | 20230906 | 130800 | 3754580450 | 20950 | 20950 | 20950 | 20950 | 782 |
| 394 | 20230906 | 130700 | 3738197550 | 20900 | 20950 | 20950 | 20900 | 125 |
| 395 | 20230906 | 130600 | 3735579100 | 20950 | 20950 | 21000 | 20900 | 831 |
| 396 | 20230906 | 130500 | 3718168250 | 20950 | 21000 | 21000 | 20950 | 130 |
| 397 | 20230906 | 130400 | 3715442400 | 20950 | 21000 | 21000 | 20950 | 258 |
| 398 | 20230906 | 130300 | 3710028600 | 21000 | 21050 | 21050 | 21000 | 371 |
| 399 | 20230906 | 130200 | 3702231350 | 21050 | 21000 | 21050 | 21000 | 1481 |
| 400 | 20230906 | 130100 | 3671128400 | 21000 | 20950 | 21000 | 20950 | 2649 |
| 401 | 20230906 | 130000 | 3615597600 | 20950 | 20950 | 20950 | 20950 | 0 |
| 402 | 20230906 | 125900 | 3615597600 | 20950 | 20850 | 20950 | 20850 | 341 |
| 403 | 20230906 | 125800 | 3608474800 | 20900 | 20900 | 20900 | 20850 | 376 |
| 404 | 20230906 | 125700 | 3600630450 | 20900 | 20900 | 20900 | 20850 | 331 |
| 405 | 20230906 | 125600 | 3593727100 | 20900 | 20850 | 20900 | 20850 | 780 |
| 406 | 20230906 | 125500 | 3577433300 | 20850 | 20850 | 20900 | 20850 | 347 |
| 407 | 20230906 | 125400 | 3570198200 | 20850 | 20850 | 20900 | 20850 | 839 |
| 408 | 20230906 | 125300 | 3552703100 | 20850 | 20800 | 20900 | 20800 | 554 |
| 409 | 20230906 | 125200 | 3541142200 | 20850 | 20850 | 20900 | 20850 | 558 |
| 410 | 20230906 | 125100 | 3529505950 | 20850 | 20850 | 20900 | 20850 | 655 |
| 411 | 20230906 | 125000 | 3515847250 | 20850 | 20850 | 20850 | 20850 | 299 |
| 412 | 20230906 | 124900 | 3509613100 | 20900 | 20850 | 20900 | 20850 | 554 |
| 413 | 20230906 | 124800 | 3498058700 | 20850 | 20800 | 20850 | 20800 | 786 |
| 414 | 20230906 | 124700 | 3481687700 | 20800 | 20800 | 20900 | 20800 | 832 |
| 415 | 20230906 | 124600 | 3464363250 | 20800 | 20800 | 20850 | 20800 | 410 |
| 416 | 20230906 | 124500 | 3455829650 | 20800 | 20850 | 20850 | 20800 | 583 |
| 417 | 20230906 | 124400 | 3443693900 | 20800 | 20800 | 20850 | 20800 | 883 |
| 418 | 20230906 | 124300 | 3425297250 | 20800 | 20800 | 20850 | 20800 | 354 |
| 419 | 20230906 | 124200 | 3417930750 | 20850 | 20800 | 20850 | 20800 | 382 |
| 420 | 20230906 | 124100 | 3409983100 | 20850 | 20800 | 20850 | 20800 | 432 |
| 421 | 20230906 | 124000 | 3400990900 | 20800 | 20900 | 20900 | 20800 | 362 |
| 422 | 20230906 | 123900 | 3393454150 | 20750 | 20800 | 20850 | 20750 | 5810 |
| 423 | 20230906 | 123800 | 3272517050 | 20800 | 20850 | 20850 | 20800 | 866 |
| 424 | 20230906 | 123700 | 3254468600 | 20850 | 20850 | 20950 | 20850 | 598 |
| 425 | 20230906 | 123600 | 3241985350 | 20900 | 20850 | 20900 | 20850 | 366 |
| 426 | 20230906 | 123500 | 3234352650 | 20850 | 20850 | 20900 | 20850 | 1058 |
| 427 | 20230906 | 123400 | 3212291400 | 20850 | 20900 | 20900 | 20850 | 712 |
| 428 | 20230906 | 123300 | 3197446150 | 20900 | 20850 | 20900 | 20850 | 342 |
| 429 | 20230906 | 123200 | 3190306100 | 20850 | 20850 | 20850 | 20850 | 299 |
| 430 | 20230906 | 123100 | 3184071950 | 20850 | 20850 | 20900 | 20850 | 542 |
| 431 | 20230906 | 123000 | 3172768800 | 20900 | 20850 | 20900 | 20850 | 402 |
| 432 | 20230906 | 122900 | 3164382150 | 20850 | 20850 | 20850 | 20850 | 884 |
| 433 | 20230906 | 122800 | 3145950750 | 20850 | 20900 | 20900 | 20850 | 298 |
| 434 | 20230906 | 122700 | 3139733800 | 20850 | 20900 | 20900 | 20850 | 756 |
| 435 | 20230906 | 122600 | 3123967900 | 20950 | 20850 | 20950 | 20850 | 241 |
| 436 | 20230906 | 122500 | 3118935900 | 20850 | 20900 | 20900 | 20850 | 320 |
| 437 | 20230906 | 122400 | 3112263550 | 20900 | 20900 | 20900 | 20850 | 525 |
| 438 | 20230906 | 122300 | 3101306750 | 20900 | 20900 | 20950 | 20900 | 787 |
| 439 | 20230906 | 122200 | 3084854950 | 20900 | 20900 | 20950 | 20900 | 318 |
| 440 | 20230906 | 122100 | 3078208650 | 20900 | 20900 | 20950 | 20850 | 695 |
| 441 | 20230906 | 122000 | 3063694950 | 20900 | 20850 | 20900 | 20850 | 457 |
| 442 | 20230906 | 121900 | 3054153000 | 20850 | 20850 | 20900 | 20850 | 354 |
| 443 | 20230906 | 121800 | 3046770100 | 20850 | 20850 | 20850 | 20850 | 620 |
| 444 | 20230906 | 121700 | 3033843100 | 20850 | 20900 | 20900 | 20850 | 698 |
| 445 | 20230906 | 121600 | 3019288250 | 20850 | 20850 | 20900 | 20850 | 690 |
| 446 | 20230906 | 121500 | 3004899800 | 20850 | 20850 | 20850 | 20850 | 294 |
| 447 | 20230906 | 121400 | 2998769900 | 20850 | 20900 | 20900 | 20850 | 360 |
| 448 | 20230906 | 121300 | 2991258000 | 20850 | 20850 | 20850 | 20850 | 581 |
| 449 | 20230906 | 121200 | 2979144150 | 20850 | 20850 | 20900 | 20850 | 255 |
| 450 | 20230906 | 121100 | 2973825450 | 20850 | 20900 | 20950 | 20850 | 1075 |
| 451 | 20230906 | 121000 | 2951394550 | 20900 | 20800 | 20900 | 20800 | 1578 |
| 452 | 20230906 | 120900 | 2918462500 | 20800 | 20850 | 20850 | 20800 | 675 |
| 453 | 20230906 | 120800 | 2904416200 | 20850 | 20850 | 20850 | 20850 | 489 |
| 454 | 20230906 | 120700 | 2894220550 | 20900 | 20850 | 20900 | 20850 | 644 |
| 455 | 20230906 | 120600 | 2880788250 | 20800 | 20850 | 20850 | 20800 | 573 |
| 456 | 20230906 | 120500 | 2868854100 | 20800 | 20850 | 20850 | 20800 | 670 |
| 457 | 20230906 | 120400 | 2854893100 | 20900 | 20900 | 20900 | 20850 | 414 |
| 458 | 20230906 | 120300 | 2846256100 | 20850 | 20850 | 20850 | 20850 | 336 |
| 459 | 20230906 | 120200 | 2839250500 | 20850 | 20850 | 20900 | 20850 | 732 |
| 460 | 20230906 | 120100 | 2823984600 | 20850 | 20850 | 20950 | 20850 | 1225 |
| 461 | 20230906 | 120000 | 2798410300 | 20850 | 20850 | 20900 | 20850 | 334 |
| 462 | 20230906 | 115900 | 2791444450 | 20850 | 20950 | 20950 | 20850 | 407 |
| 463 | 20230906 | 115800 | 2782946750 | 20950 | 20950 | 20950 | 20900 | 683 |
| 464 | 20230906 | 115700 | 2768663700 | 20900 | 20900 | 20900 | 20850 | 643 |
| 465 | 20230906 | 115600 | 2755232200 | 20850 | 20850 | 20850 | 20850 | 463 |
| 466 | 20230906 | 115500 | 2745578650 | 20850 | 20800 | 20850 | 20800 | 908 |
| 467 | 20230906 | 115400 | 2726658450 | 20850 | 20800 | 20900 | 20800 | 504 |
| 468 | 20230906 | 115300 | 2716172100 | 20850 | 20850 | 20900 | 20800 | 903 |
| 469 | 20230906 | 115200 | 2697380450 | 20800 | 20800 | 20800 | 20800 | 363 |
| 470 | 20230906 | 115100 | 2689830050 | 20850 | 20850 | 20850 | 20800 | 341 |
| 471 | 20230906 | 115000 | 2682732200 | 20800 | 20900 | 20900 | 20800 | 355 |
| 472 | 20230906 | 114900 | 2675344300 | 20800 | 20800 | 20850 | 20800 | 839 |
| 473 | 20230906 | 114800 | 2657890700 | 20800 | 20800 | 20850 | 20800 | 625 |
| 474 | 20230906 | 114700 | 2644883350 | 20800 | 20800 | 20800 | 20800 | 621 |
| 475 | 20230906 | 114600 | 2631966550 | 20800 | 20800 | 20850 | 20800 | 483 |
| 476 | 20230906 | 114500 | 2621918200 | 20800 | 20850 | 20850 | 20800 | 380 |
| 477 | 20230906 | 114400 | 2614010400 | 20850 | 20800 | 20850 | 20800 | 454 |
| 478 | 20230906 | 114300 | 2604561150 | 20800 | 20850 | 20900 | 20800 | 465 |
| 479 | 20230906 | 114200 | 2594879350 | 20850 | 20800 | 20900 | 20800 | 612 |
| 480 | 20230906 | 114100 | 2582148300 | 20800 | 20800 | 20850 | 20750 | 953 |
| 481 | 20230906 | 114000 | 2562330750 | 20800 | 20800 | 20800 | 20800 | 881 |
| 482 | 20230906 | 113900 | 2544005950 | 20800 | 20800 | 20850 | 20750 | 493 |
| 483 | 20230906 | 113800 | 2533749850 | 20800 | 20750 | 20800 | 20750 | 652 |
| 484 | 20230906 | 113700 | 2520195150 | 20800 | 20750 | 20800 | 20750 | 394 |
| 485 | 20230906 | 113600 | 2512017700 | 20750 | 20800 | 20800 | 20750 | 371 |
| 486 | 20230906 | 113500 | 2504317450 | 20750 | 20800 | 20800 | 20750 | 1789 |
| 487 | 20230906 | 113400 | 2467194100 | 20750 | 20750 | 20800 | 20750 | 929 |
| 488 | 20230906 | 113300 | 2447912900 | 20750 | 20750 | 20800 | 20750 | 306 |
| 489 | 20230906 | 113200 | 2441563350 | 20800 | 20800 | 20800 | 20750 | 365 |
| 490 | 20230906 | 113100 | 2433986150 | 20800 | 20800 | 20800 | 20750 | 325 |
| 491 | 20230906 | 113000 | 2427240700 | 20800 | 20750 | 20800 | 20750 | 540 |
| 492 | 20230906 | 112900 | 2416033700 | 20800 | 20800 | 20800 | 20750 | 384 |
| 493 | 20230906 | 112800 | 2408063200 | 20750 | 20800 | 20800 | 20750 | 425 |
| 494 | 20230906 | 112700 | 2399239100 | 20750 | 20750 | 20800 | 20750 | 525 |
| 495 | 20230906 | 112600 | 2388343350 | 20750 | 20750 | 20750 | 20750 | 283 |
| 496 | 20230906 | 112500 | 2382471100 | 20750 | 20750 | 20800 | 20750 | 370 |
| 497 | 20230906 | 112400 | 2374790650 | 20800 | 20750 | 20800 | 20750 | 402 |
| 498 | 20230906 | 112300 | 2366449000 | 20750 | 20750 | 20750 | 20750 | 328 |
| 499 | 20230906 | 112200 | 2359643000 | 20750 | 20800 | 20850 | 20750 | 698 |
| 500 | 20230906 | 112100 | 2345131000 | 20800 | 20800 | 20800 | 20800 | 390 |
| 501 | 20230906 | 112000 | 2337019000 | 20800 | 20800 | 20850 | 20800 | 570 |
| 502 | 20230906 | 111900 | 2325160750 | 20800 | 20850 | 20850 | 20800 | 335 |
| 503 | 20230906 | 111800 | 2318191300 | 20850 | 20800 | 20850 | 20800 | 650 |
| 504 | 20230906 | 111700 | 2304669700 | 20800 | 20800 | 20800 | 20800 | 322 |
| 505 | 20230906 | 111600 | 2297972100 | 20800 | 20850 | 20850 | 20800 | 367 |
| 506 | 20230906 | 111500 | 2290328800 | 20850 | 20900 | 20900 | 20850 | 430 |
| 507 | 20230906 | 111400 | 2281359050 | 20850 | 20850 | 20850 | 20850 | 604 |
| 508 | 20230906 | 111300 | 2268765650 | 20850 | 20800 | 20850 | 20800 | 1824 |
| 509 | 20230906 | 111200 | 2230756850 | 20850 | 20800 | 20850 | 20800 | 511 |
| 510 | 20230906 | 111100 | 2220124650 | 20800 | 20800 | 20850 | 20800 | 397 |
| 511 | 20230906 | 111000 | 2211862350 | 20800 | 20850 | 20850 | 20800 | 461 |
| 512 | 20230906 | 110900 | 2202272850 | 20850 | 20900 | 20900 | 20800 | 362 |
| 513 | 20230906 | 110800 | 2194736050 | 20850 | 20850 | 20900 | 20800 | 363 |
| 514 | 20230906 | 110700 | 2187174400 | 20850 | 20900 | 20900 | 20800 | 409 |
| 515 | 20230906 | 110600 | 2178643200 | 20850 | 20850 | 20900 | 20850 | 500 |
| 516 | 20230906 | 110500 | 2168216750 | 20900 | 20850 | 20900 | 20850 | 356 |
| 517 | 20230906 | 110400 | 2160792600 | 20900 | 20850 | 20900 | 20800 | 1419 |
| 518 | 20230906 | 110300 | 2131204450 | 20900 | 20850 | 20900 | 20850 | 571 |
| 519 | 20230906 | 110200 | 2119298900 | 20850 | 20850 | 20900 | 20800 | 348 |
| 520 | 20230906 | 110100 | 2112041750 | 20850 | 20900 | 20900 | 20850 | 650 |
| 521 | 20230906 | 110000 | 2098486400 | 20850 | 20850 | 20900 | 20850 | 784 |
| 522 | 20230906 | 105900 | 2082131600 | 20900 | 20800 | 20900 | 20800 | 774 |
| 523 | 20230906 | 105800 | 2065999650 | 20800 | 20800 | 20800 | 20800 | 658 |
| 524 | 20230906 | 105700 | 2052313250 | 20800 | 20800 | 20800 | 20800 | 503 |
| 525 | 20230906 | 105600 | 2041850850 | 20800 | 20800 | 20850 | 20800 | 447 |
| 526 | 20230906 | 105500 | 2032550050 | 20750 | 20800 | 20800 | 20750 | 450 |
| 527 | 20230906 | 105400 | 2023194000 | 20800 | 20800 | 20800 | 20800 | 345 |
| 528 | 20230906 | 105300 | 2016018000 | 20800 | 20800 | 20800 | 20800 | 513 |
| 529 | 20230906 | 105200 | 2005347600 | 20800 | 20800 | 20800 | 20750 | 1001 |
| 530 | 20230906 | 105100 | 1984554700 | 20750 | 20750 | 20750 | 20750 | 319 |
| 531 | 20230906 | 105000 | 1977935450 | 20750 | 20800 | 20800 | 20750 | 345 |
| 532 | 20230906 | 104900 | 1970776150 | 20750 | 20800 | 20800 | 20750 | 514 |
| 533 | 20230906 | 104800 | 1960091200 | 20800 | 20800 | 20800 | 20800 | 594 |
| 534 | 20230906 | 104700 | 1947736000 | 20800 | 20800 | 20800 | 20800 | 458 |
| 535 | 20230906 | 104600 | 1938209600 | 20800 | 20750 | 20800 | 20750 | 859 |
| 536 | 20230906 | 104500 | 1920376850 | 20700 | 20750 | 20750 | 20700 | 1226 |
| 537 | 20230906 | 104400 | 1894953100 | 20750 | 20800 | 20800 | 20750 | 348 |
| 538 | 20230906 | 104300 | 1887731550 | 20750 | 20750 | 20800 | 20750 | 428 |
| 539 | 20230906 | 104200 | 1878845700 | 20750 | 20750 | 20800 | 20750 | 364 |
| 540 | 20230906 | 104100 | 1871292650 | 20750 | 20750 | 20800 | 20750 | 374 |
| 541 | 20230906 | 104000 | 1863529900 | 20750 | 20800 | 20800 | 20750 | 921 |
| 542 | 20230906 | 103900 | 1844417650 | 20800 | 20800 | 20800 | 20750 | 403 |
| 543 | 20230906 | 103800 | 1836053100 | 20800 | 20800 | 20850 | 20750 | 489 |
| 544 | 20230906 | 103700 | 1825881700 | 20750 | 20750 | 20750 | 20750 | 565 |
| 545 | 20230906 | 103600 | 1814157950 | 20800 | 20750 | 20850 | 20750 | 600 |
| 546 | 20230906 | 103500 | 1801687350 | 20750 | 20750 | 20750 | 20750 | 1014 |
| 547 | 20230906 | 103400 | 1780646850 | 20750 | 20750 | 20750 | 20750 | 721 |
| 548 | 20230906 | 103300 | 1765686100 | 20750 | 20750 | 20800 | 20750 | 510 |
| 549 | 20230906 | 103200 | 1755095850 | 20750 | 20750 | 20750 | 20750 | 320 |
| 550 | 20230906 | 103100 | 1748455850 | 20750 | 20750 | 20750 | 20750 | 334 |
| 551 | 20230906 | 103000 | 1741525350 | 20800 | 20800 | 20850 | 20800 | 622 |
| 552 | 20230906 | 102900 | 1728584700 | 20800 | 20800 | 20800 | 20700 | 666 |
| 553 | 20230906 | 102800 | 1714753050 | 20750 | 20750 | 20750 | 20750 | 783 |
| 554 | 20230906 | 102700 | 1698505800 | 20750 | 20800 | 20800 | 20750 | 398 |
| 555 | 20230906 | 102600 | 1690244850 | 20750 | 20750 | 20800 | 20750 | 529 |
| 556 | 20230906 | 102500 | 1679264550 | 20800 | 20800 | 20800 | 20750 | 388 |
| 557 | 20230906 | 102400 | 1671212450 | 20800 | 20850 | 20850 | 20750 | 347 |
| 558 | 20230906 | 102300 | 1664004900 | 20850 | 20850 | 20850 | 20750 | 390 |
| 559 | 20230906 | 102200 | 1655901750 | 20850 | 20800 | 20850 | 20750 | 575 |
| 560 | 20230906 | 102100 | 1643952250 | 20800 | 20800 | 20850 | 20800 | 699 |
| 561 | 20230906 | 102000 | 1629413000 | 20800 | 20800 | 20850 | 20750 | 865 |
| 562 | 20230906 | 101900 | 1611430600 | 20800 | 20750 | 20800 | 20750 | 373 |
| 563 | 20230906 | 101800 | 1603677400 | 20750 | 20800 | 20800 | 20750 | 535 |
| 564 | 20230906 | 101700 | 1592564650 | 20800 | 20800 | 20800 | 20750 | 588 |
| 565 | 20230906 | 101600 | 1580339450 | 20800 | 20750 | 20800 | 20750 | 774 |
| 566 | 20230906 | 101500 | 1564250800 | 20750 | 20800 | 20800 | 20750 | 477 |
| 567 | 20230906 | 101400 | 1554338300 | 20800 | 20750 | 20800 | 20750 | 856 |
| 568 | 20230906 | 101300 | 1536547450 | 20800 | 20750 | 20800 | 20750 | 482 |
| 569 | 20230906 | 101200 | 1526544400 | 20750 | 20800 | 20800 | 20750 | 1602 |
| 570 | 20230906 | 101100 | 1493251100 | 20750 | 20800 | 20800 | 20750 | 404 |
| 571 | 20230906 | 101000 | 1484860150 | 20800 | 20750 | 20800 | 20750 | 697 |
| 572 | 20230906 | 100900 | 1470394100 | 20700 | 20750 | 20750 | 20700 | 502 |
| 573 | 20230906 | 100800 | 1459983700 | 20750 | 20800 | 20800 | 20750 | 439 |
| 574 | 20230906 | 100700 | 1450872350 | 20800 | 20800 | 20850 | 20800 | 494 |
| 575 | 20230906 | 100600 | 1440595500 | 20800 | 20750 | 20800 | 20750 | 541 |
| 576 | 20230906 | 100500 | 1429359350 | 20800 | 20800 | 20850 | 20800 | 703 |
| 577 | 20230906 | 100400 | 1414731000 | 20800 | 20850 | 20850 | 20800 | 429 |
| 578 | 20230906 | 100300 | 1405803600 | 20850 | 20850 | 20850 | 20850 | 654 |
| 579 | 20230906 | 100200 | 1392167700 | 20850 | 20850 | 20850 | 20800 | 1438 |
| 580 | 20230906 | 100100 | 1362191500 | 20850 | 20850 | 20850 | 20850 | 1752 |
| 581 | 20230906 | 100000 | 1325662300 | 20850 | 20750 | 20850 | 20750 | 469 |
| 582 | 20230906 | 095900 | 1315916950 | 20700 | 20700 | 20700 | 20700 | 88 |
| 583 | 20230906 | 095800 | 1314095350 | 20700 | 20800 | 20800 | 20700 | 554 |
| 584 | 20230906 | 095700 | 1302626350 | 20700 | 20750 | 20750 | 20650 | 846 |
| 585 | 20230906 | 095600 | 1285110000 | 20750 | 20700 | 20750 | 20700 | 965 |
| 586 | 20230906 | 095500 | 1265116750 | 20700 | 20750 | 20800 | 20650 | 397 |
| 587 | 20230906 | 095400 | 1256900350 | 20750 | 20650 | 20800 | 20650 | 2183 |
| 588 | 20230906 | 095300 | 1211590250 | 20650 | 20650 | 20650 | 20650 | 366 |
| 589 | 20230906 | 095200 | 1204032350 | 20650 | 20700 | 20700 | 20650 | 1130 |
| 590 | 20230906 | 095100 | 1180675300 | 20700 | 20650 | 20700 | 20650 | 627 |
| 591 | 20230906 | 095000 | 1167701300 | 20650 | 20700 | 20700 | 20650 | 437 |
| 592 | 20230906 | 094900 | 1158670500 | 20700 | 20700 | 20700 | 20700 | 851 |
| 593 | 20230906 | 094800 | 1141054800 | 20700 | 20700 | 20700 | 20650 | 2621 |
| 594 | 20230906 | 094700 | 1086815750 | 20700 | 20700 | 20700 | 20650 | 380 |
| 595 | 20230906 | 094600 | 1078963250 | 20700 | 20700 | 20700 | 20700 | 374 |
| 596 | 20230906 | 094500 | 1071221450 | 20700 | 20700 | 20700 | 20700 | 499 |
| 597 | 20230906 | 094400 | 1060892150 | 20700 | 20650 | 20700 | 20650 | 584 |
| 598 | 20230906 | 094300 | 1048823050 | 20650 | 20650 | 20650 | 20650 | 1199 |
| 599 | 20230906 | 094200 | 1024063700 | 20650 | 20650 | 20650 | 20650 | 412 |
| 600 | 20230906 | 094100 | 1015555900 | 20700 | 20700 | 20750 | 20700 | 1310 |
| 601 | 20230906 | 094000 | 988435900 | 20650 | 20650 | 20700 | 20650 | 812 |
| 602 | 20230906 | 093900 | 971667650 | 20650 | 20650 | 20650 | 20650 | 1138 |
| 603 | 20230906 | 093800 | 948167950 | 20650 | 20700 | 20700 | 20650 | 483 |
| 604 | 20230906 | 093700 | 938188300 | 20650 | 20650 | 20700 | 20650 | 1142 |
| 605 | 20230906 | 093600 | 914604950 | 20650 | 20700 | 20750 | 20650 | 1760 |
| 606 | 20230906 | 093500 | 878176500 | 20700 | 20750 | 20750 | 20700 | 2199 |
| 607 | 20230906 | 093400 | 832640300 | 20750 | 20750 | 20750 | 20750 | 514 |
| 608 | 20230906 | 093300 | 821974800 | 20750 | 20750 | 20800 | 20700 | 1128 |
| 609 | 20230906 | 093200 | 798578850 | 20750 | 20750 | 20800 | 20750 | 826 |
| 610 | 20230906 | 093100 | 781437850 | 20750 | 20800 | 20800 | 20750 | 528 |
| 611 | 20230906 | 093000 | 770481300 | 20750 | 20750 | 20800 | 20750 | 374 |
| 612 | 20230906 | 092900 | 762720750 | 20750 | 20800 | 20800 | 20750 | 540 |
| 613 | 20230906 | 092800 | 751505900 | 20750 | 20800 | 20800 | 20750 | 955 |
| 614 | 20230906 | 092700 | 731657750 | 20800 | 20800 | 20850 | 20800 | 361 |
| 615 | 20230906 | 092600 | 724148900 | 20800 | 20850 | 20850 | 20800 | 2007 |
| 616 | 20230906 | 092500 | 682395900 | 20850 | 20900 | 20900 | 20850 | 3929 |
| 617 | 20230906 | 092400 | 600402050 | 20900 | 20900 | 20950 | 20900 | 561 |
| 618 | 20230906 | 092300 | 588676850 | 20950 | 20900 | 20950 | 20850 | 474 |
| 619 | 20230906 | 092200 | 578781050 | 20900 | 20950 | 21000 | 20900 | 1711 |
| 620 | 20230906 | 092100 | 542923750 | 21000 | 20850 | 21050 | 20850 | 3550 |
| 621 | 20230906 | 092000 | 468522300 | 20850 | 20850 | 20900 | 20850 | 375 |
| 622 | 20230906 | 091900 | 460702550 | 20850 | 20850 | 20900 | 20850 | 408 |
| 623 | 20230906 | 091800 | 452194900 | 20850 | 20800 | 20850 | 20800 | 983 |
| 624 | 20230906 | 091700 | 431712500 | 20800 | 20850 | 20850 | 20800 | 309 |
| 625 | 20230906 | 091600 | 425284000 | 20800 | 20850 | 20900 | 20800 | 552 |
| 626 | 20230906 | 091500 | 413783800 | 20800 | 20850 | 20850 | 20800 | 413 |
| 627 | 20230906 | 091400 | 405190000 | 20850 | 20800 | 20900 | 20800 | 1384 |
| 628 | 20230906 | 091300 | 376388750 | 20800 | 20800 | 20850 | 20800 | 1232 |
| 629 | 20230906 | 091200 | 350762500 | 20800 | 20850 | 20850 | 20800 | 350 |
| 630 | 20230906 | 091100 | 343482450 | 20800 | 20800 | 20850 | 20800 | 1672 |
| 631 | 20230906 | 091000 | 308704700 | 20800 | 20850 | 20900 | 20800 | 1158 |
| 632 | 20230906 | 090900 | 284565150 | 20850 | 20850 | 20850 | 20850 | 1078 |
| 633 | 20230906 | 090800 | 262088850 | 20850 | 20750 | 20900 | 20750 | 2062 |
| 634 | 20230906 | 090700 | 219140600 | 20700 | 20700 | 20700 | 20650 | 2170 |
| 635 | 20230906 | 090600 | 174277600 | 20700 | 20800 | 20800 | 20700 | 1095 |
| 636 | 20230906 | 090500 | 151574900 | 20800 | 20800 | 20800 | 20700 | 1717 |
| 637 | 20230906 | 090400 | 115920000 | 20850 | 20900 | 20900 | 20800 | 1499 |
| 638 | 20230906 | 090300 | 84668600 | 20850 | 20850 | 21000 | 20850 | 757 |
| 639 | 20230906 | 090200 | 68836600 | 20900 | 21000 | 21000 | 20900 | 629 |
| 640 | 20230906 | 090100 | 55661550 | 21100 | 21050 | 21150 | 20950 | 1807 |
| 641 | 20230906 | 090000 | 17653300 | 21050 | 21200 | 21200 | 21050 | 836 |