34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 193900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 8715 |
| 3 | 20230725 | 193800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230725 | 193700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230725 | 193600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230725 | 193500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230725 | 193400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230725 | 193300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230725 | 193200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230725 | 193100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230725 | 193000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230725 | 192900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230725 | 192800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230725 | 192700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230725 | 192600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230725 | 192500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230725 | 192400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230725 | 192300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230725 | 192200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230725 | 192100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230725 | 192000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230725 | 191900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230725 | 191800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230725 | 191700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230725 | 191600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230725 | 191500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230725 | 191400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230725 | 191300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230725 | 191200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230725 | 191100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230725 | 191000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230725 | 190900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 8715 |
| 33 | 20230725 | 190800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230725 | 190700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230725 | 190600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230725 | 190500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230725 | 190400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230725 | 190300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230725 | 190200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230725 | 190100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230725 | 190000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230725 | 185900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230725 | 185800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230725 | 185700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230725 | 185600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230725 | 185500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230725 | 185400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230725 | 185300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230725 | 185200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230725 | 185100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230725 | 185000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230725 | 184900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230725 | 184800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230725 | 184700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230725 | 184600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230725 | 184500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230725 | 184400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230725 | 184300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230725 | 184200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230725 | 184100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230725 | 184000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230725 | 183900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 8715 |
| 63 | 20230725 | 183800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230725 | 183700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230725 | 183600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230725 | 183500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230725 | 183400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230725 | 183300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230725 | 183200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230725 | 183100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230725 | 183000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230725 | 182900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230725 | 182800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230725 | 182700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230725 | 182600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230725 | 182500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230725 | 182400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230725 | 182300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230725 | 182200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230725 | 182100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230725 | 182000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230725 | 181900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230725 | 181800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230725 | 181700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230725 | 181600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230725 | 181500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230725 | 181400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230725 | 181300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230725 | 181200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230725 | 181100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230725 | 181000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230725 | 180900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 8715 |
| 93 | 20230725 | 180800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230725 | 180700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230725 | 180600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230725 | 180500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230725 | 180400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230725 | 180300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230725 | 180200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230725 | 180100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230725 | 180000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230725 | 175900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230725 | 175800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230725 | 175700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230725 | 175600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230725 | 175500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230725 | 175400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230725 | 175300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230725 | 175200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230725 | 175100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230725 | 175000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230725 | 174900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230725 | 174800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230725 | 174700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230725 | 174600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230725 | 174500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230725 | 174400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230725 | 174300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230725 | 174200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230725 | 174100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230725 | 174000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230725 | 173900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 8715 |
| 123 | 20230725 | 173800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230725 | 173700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230725 | 173600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230725 | 173500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230725 | 173400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230725 | 173300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230725 | 173200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230725 | 173100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230725 | 173000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230725 | 172900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230725 | 172800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230725 | 172700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230725 | 172600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230725 | 172500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230725 | 172400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230725 | 172300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230725 | 172200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230725 | 172100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230725 | 172000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230725 | 171900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230725 | 171800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230725 | 171700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230725 | 171600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230725 | 171500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230725 | 171400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230725 | 171300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230725 | 171200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230725 | 171100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230725 | 171000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230725 | 170900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 8715 |
| 153 | 20230725 | 170800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230725 | 170700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230725 | 170600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230725 | 170500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230725 | 170400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230725 | 170300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230725 | 170200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230725 | 170100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230725 | 170000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230725 | 165900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230725 | 165800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230725 | 165700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230725 | 165600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230725 | 165500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230725 | 165400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230725 | 165300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230725 | 165200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230725 | 165100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230725 | 165000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230725 | 164900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230725 | 164800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230725 | 164700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230725 | 164600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230725 | 164500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230725 | 164400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230725 | 164300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230725 | 164200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230725 | 164100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230725 | 164000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230725 | 163900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 8715 |
| 183 | 20230725 | 163800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230725 | 163700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230725 | 163600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230725 | 163500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230725 | 163400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230725 | 163300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230725 | 163200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230725 | 163100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230725 | 163000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230725 | 162900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230725 | 162800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230725 | 162700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230725 | 162600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230725 | 162500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230725 | 162400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230725 | 162300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230725 | 162200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230725 | 162100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230725 | 162000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230725 | 161900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230725 | 161800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230725 | 161700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230725 | 161600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230725 | 161500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230725 | 161400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230725 | 161300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230725 | 161200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230725 | 161100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230725 | 161000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230725 | 160900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 8715 |
| 213 | 20230725 | 160800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230725 | 160700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230725 | 160600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230725 | 160500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230725 | 160400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230725 | 160300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230725 | 160200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230725 | 160100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230725 | 160000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230725 | 155900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230725 | 155800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230725 | 155700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230725 | 155600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230725 | 155500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230725 | 155400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230725 | 155300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230725 | 155200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230725 | 155100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230725 | 155000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230725 | 154900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230725 | 154800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230725 | 154700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230725 | 154600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230725 | 154500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230725 | 154400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230725 | 154300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230725 | 154200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230725 | 154100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230725 | 154000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230725 | 153900 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 8715 |
| 243 | 20230725 | 153800 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230725 | 153700 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230725 | 153600 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230725 | 153500 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230725 | 153400 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230725 | 153300 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230725 | 153200 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230725 | 153100 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230725 | 153000 | 11593214030 | 20600 | 20600 | 20600 | 20600 | 8715 |
| 252 | 20230725 | 152900 | 11413685030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230725 | 152800 | 11413685030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230725 | 152700 | 11413685030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230725 | 152600 | 11413685030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230725 | 152500 | 11413685030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230725 | 152400 | 11413685030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230725 | 152300 | 11413685030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230725 | 152200 | 11413685030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230725 | 152100 | 11413685030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230725 | 152000 | 11413685030 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230725 | 151900 | 11413685030 | 20600 | 20550 | 20700 | 20550 | 1495 |
| 263 | 20230725 | 151800 | 11382879180 | 20650 | 20700 | 20700 | 20550 | 719 |
| 264 | 20230725 | 151700 | 11368049280 | 20600 | 20700 | 20750 | 20600 | 1080 |
| 265 | 20230725 | 151600 | 11345731630 | 20650 | 20700 | 20800 | 20650 | 4523 |
| 266 | 20230725 | 151500 | 11251862080 | 20800 | 20700 | 20850 | 20550 | 4345 |
| 267 | 20230725 | 151400 | 11161646680 | 20700 | 20400 | 20800 | 20400 | 16721 |
| 268 | 20230725 | 151300 | 10816111880 | 20500 | 20450 | 20500 | 20400 | 1048 |
| 269 | 20230725 | 151200 | 10794671830 | 20450 | 20500 | 20500 | 20400 | 1358 |
| 270 | 20230725 | 151100 | 10766900630 | 20400 | 20500 | 20500 | 20400 | 943 |
| 271 | 20230725 | 151000 | 10747609430 | 20500 | 20400 | 20500 | 20400 | 999 |
| 272 | 20230725 | 150900 | 10727167880 | 20450 | 20500 | 20550 | 20450 | 2041 |
| 273 | 20230725 | 150800 | 10685327930 | 20500 | 20500 | 20550 | 20450 | 613 |
| 274 | 20230725 | 150700 | 10672754980 | 20500 | 20500 | 20500 | 20450 | 772 |
| 275 | 20230725 | 150600 | 10656949280 | 20550 | 20550 | 20550 | 20450 | 981 |
| 276 | 20230725 | 150500 | 10636804730 | 20450 | 20600 | 20600 | 20450 | 4555 |
| 277 | 20230725 | 150400 | 10543192280 | 20600 | 20600 | 20600 | 20550 | 795 |
| 278 | 20230725 | 150300 | 10526821280 | 20600 | 20600 | 20600 | 20550 | 827 |
| 279 | 20230725 | 150200 | 10509793580 | 20550 | 20550 | 20600 | 20550 | 1073 |
| 280 | 20230725 | 150100 | 10487702480 | 20600 | 20500 | 20600 | 20500 | 2413 |
| 281 | 20230725 | 150000 | 10438059980 | 20550 | 20550 | 20550 | 20500 | 2161 |
| 282 | 20230725 | 145900 | 10393737880 | 20550 | 20400 | 20550 | 20400 | 6724 |
| 283 | 20230725 | 145800 | 10256122030 | 20350 | 20350 | 20400 | 20350 | 342 |
| 284 | 20230725 | 145700 | 10249148030 | 20350 | 20400 | 20400 | 20350 | 155 |
| 285 | 20230725 | 145600 | 10245989930 | 20350 | 20350 | 20400 | 20350 | 367 |
| 286 | 20230725 | 145500 | 10238510380 | 20400 | 20350 | 20400 | 20350 | 879 |
| 287 | 20230725 | 145400 | 10220617180 | 20350 | 20350 | 20350 | 20350 | 134 |
| 288 | 20230725 | 145300 | 10217890280 | 20350 | 20350 | 20400 | 20350 | 138 |
| 289 | 20230725 | 145200 | 10215078030 | 20350 | 20350 | 20400 | 20350 | 205 |
| 290 | 20230725 | 145100 | 10210901130 | 20350 | 20400 | 20400 | 20350 | 768 |
| 291 | 20230725 | 145000 | 10195256680 | 20350 | 20350 | 20400 | 20350 | 865 |
| 292 | 20230725 | 144900 | 10177650330 | 20350 | 20300 | 20350 | 20300 | 246 |
| 293 | 20230725 | 144800 | 10172645980 | 20300 | 20300 | 20300 | 20300 | 368 |
| 294 | 20230725 | 144700 | 10165175580 | 20300 | 20300 | 20350 | 20300 | 166 |
| 295 | 20230725 | 144600 | 10161800430 | 20350 | 20300 | 20350 | 20300 | 561 |
| 296 | 20230725 | 144500 | 10150394830 | 20300 | 20300 | 20350 | 20300 | 189 |
| 297 | 20230725 | 144400 | 10146556880 | 20300 | 20350 | 20400 | 20300 | 284 |
| 298 | 20230725 | 144300 | 10140783430 | 20400 | 20350 | 20400 | 20300 | 1162 |
| 299 | 20230725 | 144200 | 10117149130 | 20400 | 20350 | 20400 | 20350 | 756 |
| 300 | 20230725 | 144100 | 10101759930 | 20400 | 20400 | 20400 | 20350 | 1799 |
| 301 | 20230725 | 144000 | 10065078280 | 20350 | 20350 | 20450 | 20350 | 458 |
| 302 | 20230725 | 143900 | 10055743430 | 20350 | 20400 | 20400 | 20350 | 787 |
| 303 | 20230725 | 143800 | 10039697680 | 20350 | 20400 | 20400 | 20350 | 842 |
| 304 | 20230725 | 143700 | 10022562930 | 20400 | 20450 | 20450 | 20400 | 672 |
| 305 | 20230725 | 143600 | 10008850480 | 20400 | 20450 | 20450 | 20400 | 877 |
| 306 | 20230725 | 143500 | 9990952030 | 20400 | 20450 | 20500 | 20400 | 2987 |
| 307 | 20230725 | 143400 | 9929894580 | 20450 | 20450 | 20450 | 20400 | 694 |
| 308 | 20230725 | 143300 | 9915702930 | 20400 | 20450 | 20450 | 20400 | 175 |
| 309 | 20230725 | 143200 | 9912126380 | 20450 | 20450 | 20450 | 20400 | 69 |
| 310 | 20230725 | 143100 | 9910717530 | 20450 | 20450 | 20450 | 20400 | 696 |
| 311 | 20230725 | 143000 | 9896492280 | 20400 | 20450 | 20450 | 20400 | 417 |
| 312 | 20230725 | 142900 | 9887980180 | 20450 | 20400 | 20450 | 20400 | 218 |
| 313 | 20230725 | 142800 | 9883525330 | 20400 | 20400 | 20450 | 20400 | 1192 |
| 314 | 20230725 | 142700 | 9859208030 | 20400 | 20450 | 20450 | 20350 | 1365 |
| 315 | 20230725 | 142600 | 9831348430 | 20450 | 20450 | 20450 | 20400 | 186 |
| 316 | 20230725 | 142500 | 9827548830 | 20450 | 20400 | 20450 | 20400 | 1276 |
| 317 | 20230725 | 142400 | 9801516980 | 20450 | 20400 | 20450 | 20400 | 353 |
| 318 | 20230725 | 142300 | 9794299530 | 20450 | 20400 | 20450 | 20400 | 379 |
| 319 | 20230725 | 142200 | 9786566930 | 20400 | 20400 | 20450 | 20350 | 1046 |
| 320 | 20230725 | 142100 | 9765226980 | 20400 | 20450 | 20450 | 20400 | 144 |
| 321 | 20230725 | 142000 | 9762285080 | 20450 | 20400 | 20500 | 20400 | 781 |
| 322 | 20230725 | 141900 | 9746316130 | 20450 | 20450 | 20450 | 20450 | 1478 |
| 323 | 20230725 | 141800 | 9716091030 | 20400 | 20500 | 20500 | 20400 | 2260 |
| 324 | 20230725 | 141700 | 9669868980 | 20500 | 20500 | 20500 | 20450 | 1231 |
| 325 | 20230725 | 141600 | 9644635680 | 20500 | 20500 | 20500 | 20450 | 331 |
| 326 | 20230725 | 141500 | 9637852730 | 20500 | 20450 | 20500 | 20400 | 784 |
| 327 | 20230725 | 141400 | 9621821280 | 20450 | 20400 | 20500 | 20400 | 2316 |
| 328 | 20230725 | 141300 | 9574458930 | 20400 | 20400 | 20450 | 20350 | 546 |
| 329 | 20230725 | 141200 | 9563320030 | 20400 | 20400 | 20450 | 20400 | 734 |
| 330 | 20230725 | 141100 | 9548313130 | 20300 | 20400 | 20450 | 20300 | 1712 |
| 331 | 20230725 | 141000 | 9513399630 | 20400 | 20450 | 20500 | 20400 | 1110 |
| 332 | 20230725 | 140900 | 9490701180 | 20450 | 20400 | 20450 | 20400 | 1178 |
| 333 | 20230725 | 140800 | 9466612630 | 20400 | 20450 | 20450 | 20400 | 624 |
| 334 | 20230725 | 140700 | 9453854030 | 20450 | 20450 | 20450 | 20400 | 958 |
| 335 | 20230725 | 140600 | 9434265880 | 20400 | 20350 | 20450 | 20350 | 686 |
| 336 | 20230725 | 140500 | 9420270480 | 20350 | 20400 | 20400 | 20350 | 238 |
| 337 | 20230725 | 140400 | 9415420530 | 20400 | 20400 | 20400 | 20350 | 1165 |
| 338 | 20230725 | 140300 | 9391687230 | 20350 | 20400 | 20400 | 20350 | 162 |
| 339 | 20230725 | 140200 | 9388385230 | 20400 | 20350 | 20400 | 20300 | 2964 |
| 340 | 20230725 | 140100 | 9328139280 | 20350 | 20300 | 20350 | 20300 | 296 |
| 341 | 20230725 | 140000 | 9322120130 | 20300 | 20300 | 20300 | 20250 | 486 |
| 342 | 20230725 | 135900 | 9312256830 | 20250 | 20300 | 20300 | 20250 | 114 |
| 343 | 20230725 | 135800 | 9309948280 | 20300 | 20300 | 20350 | 20250 | 914 |
| 344 | 20230725 | 135700 | 9291398630 | 20300 | 20250 | 20300 | 20250 | 247 |
| 345 | 20230725 | 135600 | 9286387130 | 20300 | 20250 | 20300 | 20250 | 66 |
| 346 | 20230725 | 135500 | 9285049780 | 20250 | 20300 | 20350 | 20250 | 1650 |
| 347 | 20230725 | 135400 | 9251596830 | 20300 | 20250 | 20300 | 20200 | 872 |
| 348 | 20230725 | 135300 | 9233934180 | 20200 | 20200 | 20200 | 20200 | 256 |
| 349 | 20230725 | 135200 | 9228762980 | 20250 | 20250 | 20250 | 20200 | 167 |
| 350 | 20230725 | 135100 | 9225386330 | 20250 | 20200 | 20250 | 20200 | 469 |
| 351 | 20230725 | 135000 | 9215909230 | 20250 | 20250 | 20300 | 20200 | 569 |
| 352 | 20230725 | 134900 | 9204387780 | 20200 | 20250 | 20250 | 20200 | 41 |
| 353 | 20230725 | 134800 | 9203558480 | 20200 | 20200 | 20200 | 20150 | 1383 |
| 354 | 20230725 | 134700 | 9175666380 | 20250 | 20250 | 20250 | 20200 | 587 |
| 355 | 20230725 | 134600 | 9163779680 | 20250 | 20200 | 20250 | 20200 | 65 |
| 356 | 20230725 | 134500 | 9162466130 | 20200 | 20300 | 20300 | 20200 | 999 |
| 357 | 20230725 | 134400 | 9142276080 | 20300 | 20250 | 20300 | 20200 | 981 |
| 358 | 20230725 | 134300 | 9122408680 | 20250 | 20250 | 20300 | 20250 | 69 |
| 359 | 20230725 | 134200 | 9121011380 | 20250 | 20350 | 20350 | 20250 | 428 |
| 360 | 20230725 | 134100 | 9112337680 | 20350 | 20350 | 20400 | 20250 | 605 |
| 361 | 20230725 | 134000 | 9100045980 | 20350 | 20400 | 20400 | 20350 | 1829 |
| 362 | 20230725 | 133900 | 9062739980 | 20450 | 20450 | 20450 | 20400 | 486 |
| 363 | 20230725 | 133800 | 9052803780 | 20400 | 20350 | 20450 | 20350 | 797 |
| 364 | 20230725 | 133700 | 9036530380 | 20350 | 20400 | 20450 | 20350 | 1921 |
| 365 | 20230725 | 133600 | 8997352080 | 20400 | 20350 | 20400 | 20300 | 996 |
| 366 | 20230725 | 133500 | 8977065980 | 20350 | 20300 | 20350 | 20250 | 920 |
| 367 | 20230725 | 133400 | 8958386530 | 20300 | 20250 | 20300 | 20250 | 120 |
| 368 | 20230725 | 133300 | 8955953480 | 20250 | 20250 | 20300 | 20250 | 454 |
| 369 | 20230725 | 133200 | 8946759480 | 20300 | 20300 | 20300 | 20200 | 468 |
| 370 | 20230725 | 133100 | 8937293980 | 20200 | 20200 | 20250 | 20200 | 1521 |
| 371 | 20230725 | 133000 | 8906543280 | 20200 | 20200 | 20200 | 20200 | 399 |
| 372 | 20230725 | 132900 | 8898483480 | 20200 | 20200 | 20250 | 20200 | 617 |
| 373 | 20230725 | 132800 | 8886016180 | 20200 | 20300 | 20300 | 20200 | 512 |
| 374 | 20230725 | 132700 | 8875652030 | 20250 | 20250 | 20250 | 20200 | 1683 |
| 375 | 20230725 | 132600 | 8841586280 | 20250 | 20250 | 20250 | 20200 | 1635 |
| 376 | 20230725 | 132500 | 8808494780 | 20300 | 20300 | 20300 | 20250 | 491 |
| 377 | 20230725 | 132400 | 8798545680 | 20300 | 20300 | 20300 | 20300 | 727 |
| 378 | 20230725 | 132300 | 8783787580 | 20300 | 20350 | 20350 | 20250 | 529 |
| 379 | 20230725 | 132200 | 8773040080 | 20350 | 20350 | 20400 | 20300 | 1063 |
| 380 | 20230725 | 132100 | 8751409430 | 20350 | 20250 | 20400 | 20250 | 4927 |
| 381 | 20230725 | 132000 | 8651212830 | 20200 | 20250 | 20250 | 20150 | 111 |
| 382 | 20230725 | 131900 | 8648968630 | 20250 | 20300 | 20300 | 20250 | 692 |
| 383 | 20230725 | 131800 | 8634946230 | 20250 | 20250 | 20300 | 20250 | 818 |
| 384 | 20230725 | 131700 | 8618375130 | 20250 | 20250 | 20250 | 20200 | 873 |
| 385 | 20230725 | 131600 | 8600729080 | 20200 | 20150 | 20200 | 20100 | 2376 |
| 386 | 20230725 | 131500 | 8552795530 | 20150 | 20150 | 20150 | 20100 | 227 |
| 387 | 20230725 | 131400 | 8548223730 | 20050 | 20100 | 20100 | 20050 | 545 |
| 388 | 20230725 | 131300 | 8537276880 | 20050 | 20050 | 20100 | 20050 | 139 |
| 389 | 20230725 | 131200 | 8534485530 | 20050 | 20100 | 20100 | 20000 | 1335 |
| 390 | 20230725 | 131100 | 8507748480 | 20050 | 20100 | 20100 | 20050 | 878 |
| 391 | 20230725 | 131000 | 8490144530 | 20100 | 20100 | 20100 | 20100 | 791 |
| 392 | 20230725 | 130900 | 8474245430 | 20150 | 20150 | 20150 | 20100 | 88 |
| 393 | 20230725 | 130800 | 8472472580 | 20100 | 20150 | 20150 | 20100 | 134 |
| 394 | 20230725 | 130700 | 8469774680 | 20150 | 20150 | 20150 | 20100 | 58 |
| 395 | 20230725 | 130600 | 8468608180 | 20150 | 20150 | 20200 | 20150 | 412 |
| 396 | 20230725 | 130500 | 8460303080 | 20200 | 20100 | 20200 | 20100 | 171 |
| 397 | 20230725 | 130400 | 8456856230 | 20150 | 20150 | 20150 | 20150 | 4 |
| 398 | 20230725 | 130300 | 8456775630 | 20100 | 20150 | 20150 | 20050 | 340 |
| 399 | 20230725 | 130200 | 8449926930 | 20150 | 20100 | 20150 | 20050 | 1180 |
| 400 | 20230725 | 130100 | 8426207530 | 20100 | 20150 | 20200 | 20100 | 579 |
| 401 | 20230725 | 130000 | 8414542180 | 20100 | 20100 | 20100 | 20050 | 411 |
| 402 | 20230725 | 125900 | 8406283280 | 20100 | 20050 | 20100 | 20050 | 279 |
| 403 | 20230725 | 125800 | 8400675780 | 20050 | 20100 | 20100 | 20050 | 381 |
| 404 | 20230725 | 125700 | 8393020880 | 20100 | 20050 | 20100 | 20050 | 171 |
| 405 | 20230725 | 125600 | 8389586080 | 20100 | 20100 | 20100 | 20050 | 284 |
| 406 | 20230725 | 125500 | 8383880280 | 20050 | 20100 | 20100 | 20050 | 76 |
| 407 | 20230725 | 125400 | 8382356180 | 20050 | 20100 | 20100 | 20050 | 117 |
| 408 | 20230725 | 125300 | 8380007630 | 20050 | 20050 | 20050 | 20050 | 89 |
| 409 | 20230725 | 125200 | 8378223180 | 20050 | 20050 | 20050 | 20000 | 275 |
| 410 | 20230725 | 125100 | 8372709780 | 20050 | 20100 | 20100 | 20050 | 409 |
| 411 | 20230725 | 125000 | 8364508530 | 20100 | 20050 | 20100 | 20050 | 142 |
| 412 | 20230725 | 124900 | 8361657480 | 20050 | 20050 | 20050 | 20050 | 212 |
| 413 | 20230725 | 124800 | 8357406880 | 20000 | 20100 | 20100 | 20000 | 474 |
| 414 | 20230725 | 124700 | 8347905580 | 20050 | 20000 | 20100 | 20000 | 1859 |
| 415 | 20230725 | 124600 | 8310632430 | 20050 | 20100 | 20100 | 20050 | 755 |
| 416 | 20230725 | 124500 | 8295486380 | 20050 | 20100 | 20100 | 20050 | 95 |
| 417 | 20230725 | 124400 | 8293580380 | 20050 | 20100 | 20100 | 20050 | 251 |
| 418 | 20230725 | 124300 | 8288537030 | 20100 | 20000 | 20150 | 20000 | 412 |
| 419 | 20230725 | 124200 | 8280272630 | 20000 | 20000 | 20050 | 20000 | 125 |
| 420 | 20230725 | 124100 | 8277772130 | 20000 | 20100 | 20100 | 20000 | 497 |
| 421 | 20230725 | 124000 | 8267816430 | 20100 | 20100 | 20150 | 20050 | 240 |
| 422 | 20230725 | 123900 | 8262990330 | 20150 | 20050 | 20150 | 20050 | 248 |
| 423 | 20230725 | 123800 | 8258001280 | 20050 | 20100 | 20100 | 20000 | 139 |
| 424 | 20230725 | 123700 | 8255209580 | 20000 | 20100 | 20150 | 19990 | 1474 |
| 425 | 20230725 | 123600 | 8225712680 | 20000 | 20050 | 20100 | 20000 | 549 |
| 426 | 20230725 | 123500 | 8214715680 | 20050 | 20000 | 20050 | 20000 | 1243 |
| 427 | 20230725 | 123400 | 8189796080 | 20000 | 20050 | 20050 | 20000 | 378 |
| 428 | 20230725 | 123300 | 8182221330 | 20000 | 20050 | 20050 | 20000 | 952 |
| 429 | 20230725 | 123200 | 8163137530 | 20050 | 20000 | 20100 | 20000 | 605 |
| 430 | 20230725 | 123100 | 8151033730 | 20000 | 20100 | 20150 | 20000 | 1773 |
| 431 | 20230725 | 123000 | 8115521480 | 20100 | 20150 | 20150 | 20100 | 633 |
| 432 | 20230725 | 122900 | 8102793130 | 20200 | 20150 | 20200 | 20100 | 191 |
| 433 | 20230725 | 122800 | 8098940480 | 20150 | 20100 | 20150 | 20100 | 2216 |
| 434 | 20230725 | 122700 | 8054395830 | 20100 | 20150 | 20200 | 20100 | 903 |
| 435 | 20230725 | 122600 | 8036238430 | 20150 | 20150 | 20200 | 20150 | 215 |
| 436 | 20230725 | 122500 | 8031905430 | 20150 | 20150 | 20150 | 20150 | 202 |
| 437 | 20230725 | 122400 | 8027835130 | 20200 | 20200 | 20200 | 20150 | 234 |
| 438 | 20230725 | 122300 | 8023113330 | 20150 | 20200 | 20200 | 20150 | 224 |
| 439 | 20230725 | 122200 | 8018591080 | 20150 | 20200 | 20200 | 20100 | 860 |
| 440 | 20230725 | 122100 | 8001291080 | 20100 | 20200 | 20200 | 20100 | 578 |
| 441 | 20230725 | 122000 | 7989631930 | 20200 | 20150 | 20200 | 20150 | 275 |
| 442 | 20230725 | 121900 | 7984079530 | 20150 | 20150 | 20150 | 20150 | 86 |
| 443 | 20230725 | 121800 | 7982346630 | 20150 | 20150 | 20150 | 20100 | 637 |
| 444 | 20230725 | 121700 | 7969516930 | 20200 | 20200 | 20200 | 20150 | 134 |
| 445 | 20230725 | 121600 | 7966812330 | 20150 | 20150 | 20150 | 20100 | 171 |
| 446 | 20230725 | 121500 | 7963369230 | 20150 | 20150 | 20200 | 20150 | 319 |
| 447 | 20230725 | 121400 | 7956937780 | 20200 | 20200 | 20200 | 20150 | 401 |
| 448 | 20230725 | 121300 | 7948842630 | 20150 | 20100 | 20150 | 20100 | 67 |
| 449 | 20230725 | 121200 | 7947493430 | 20150 | 20150 | 20150 | 20100 | 99 |
| 450 | 20230725 | 121100 | 7945500780 | 20150 | 20150 | 20200 | 20150 | 124 |
| 451 | 20230725 | 121000 | 7942997630 | 20150 | 20100 | 20150 | 20100 | 133 |
| 452 | 20230725 | 120900 | 7940319880 | 20100 | 20150 | 20150 | 20100 | 193 |
| 453 | 20230725 | 120800 | 7936439430 | 20100 | 20150 | 20150 | 20100 | 460 |
| 454 | 20230725 | 120700 | 7927174730 | 20100 | 20150 | 20200 | 20100 | 464 |
| 455 | 20230725 | 120600 | 7917827330 | 20100 | 20100 | 20150 | 20100 | 235 |
| 456 | 20230725 | 120500 | 7913101080 | 20150 | 20200 | 20200 | 20150 | 1462 |
| 457 | 20230725 | 120400 | 7883631130 | 20200 | 20200 | 20250 | 20200 | 233 |
| 458 | 20230725 | 120300 | 7878920880 | 20150 | 20200 | 20200 | 20150 | 111 |
| 459 | 20230725 | 120200 | 7876680880 | 20150 | 20150 | 20150 | 20150 | 82 |
| 460 | 20230725 | 120100 | 7875028580 | 20200 | 20200 | 20200 | 20150 | 135 |
| 461 | 20230725 | 120000 | 7872303780 | 20200 | 20150 | 20200 | 20150 | 124 |
| 462 | 20230725 | 115900 | 7869800330 | 20200 | 20150 | 20200 | 20150 | 212 |
| 463 | 20230725 | 115800 | 7865519830 | 20150 | 20150 | 20250 | 20150 | 266 |
| 464 | 20230725 | 115700 | 7860148180 | 20150 | 20200 | 20200 | 20150 | 201 |
| 465 | 20230725 | 115600 | 7856097380 | 20200 | 20200 | 20200 | 20150 | 161 |
| 466 | 20230725 | 115500 | 7852852480 | 20200 | 20150 | 20200 | 20150 | 63 |
| 467 | 20230725 | 115400 | 7851582480 | 20200 | 20150 | 20200 | 20150 | 213 |
| 468 | 20230725 | 115300 | 7847282630 | 20200 | 20200 | 20200 | 20150 | 121 |
| 469 | 20230725 | 115200 | 7844840930 | 20200 | 20150 | 20250 | 20150 | 10 |
| 470 | 20230725 | 115100 | 7844638780 | 20150 | 20200 | 20300 | 20150 | 489 |
| 471 | 20230725 | 115000 | 7834743430 | 20200 | 20150 | 20200 | 20150 | 46 |
| 472 | 20230725 | 114900 | 7833816430 | 20200 | 20200 | 20200 | 20200 | 20 |
| 473 | 20230725 | 114800 | 7833412430 | 20150 | 20200 | 20200 | 20150 | 221 |
| 474 | 20230725 | 114700 | 7828950780 | 20200 | 20200 | 20200 | 20150 | 154 |
| 475 | 20230725 | 114600 | 7825842480 | 20150 | 20150 | 20150 | 20100 | 307 |
| 476 | 20230725 | 114500 | 7819658630 | 20150 | 20150 | 20150 | 20100 | 308 |
| 477 | 20230725 | 114400 | 7813459230 | 20150 | 20200 | 20200 | 20100 | 1041 |
| 478 | 20230725 | 114300 | 7792484930 | 20200 | 20250 | 20250 | 20150 | 73 |
| 479 | 20230725 | 114200 | 7791012080 | 20150 | 20300 | 20300 | 20150 | 61 |
| 480 | 20230725 | 114100 | 7789775430 | 20300 | 20250 | 20300 | 20100 | 1044 |
| 481 | 20230725 | 114000 | 7768703630 | 20250 | 20250 | 20250 | 20250 | 2 |
| 482 | 20230725 | 113900 | 7768663130 | 20300 | 20100 | 20300 | 20100 | 636 |
| 483 | 20230725 | 113800 | 7755824580 | 20150 | 20100 | 20150 | 20100 | 3106 |
| 484 | 20230725 | 113700 | 7693249480 | 20100 | 20050 | 20150 | 20000 | 3698 |
| 485 | 20230725 | 113600 | 7619218930 | 20150 | 20150 | 20150 | 20050 | 1138 |
| 486 | 20230725 | 113500 | 7596371330 | 20100 | 20050 | 20150 | 20050 | 871 |
| 487 | 20230725 | 113400 | 7578876280 | 20050 | 20100 | 20100 | 20050 | 386 |
| 488 | 20230725 | 113300 | 7571119880 | 20100 | 20250 | 20250 | 20100 | 1621 |
| 489 | 20230725 | 113200 | 7538441430 | 20250 | 20250 | 20250 | 20200 | 124 |
| 490 | 20230725 | 113100 | 7535932280 | 20300 | 20250 | 20350 | 20250 | 970 |
| 491 | 20230725 | 113000 | 7516274330 | 20300 | 20300 | 20350 | 20300 | 216 |
| 492 | 20230725 | 112900 | 7511889480 | 20300 | 20250 | 20300 | 20250 | 216 |
| 493 | 20230725 | 112800 | 7507509730 | 20300 | 20300 | 20350 | 20250 | 875 |
| 494 | 20230725 | 112700 | 7489737130 | 20300 | 20350 | 20350 | 20200 | 276 |
| 495 | 20230725 | 112600 | 7484155080 | 20350 | 20350 | 20350 | 20200 | 696 |
| 496 | 20230725 | 112500 | 7470085480 | 20300 | 20300 | 20350 | 20250 | 2470 |
| 497 | 20230725 | 112400 | 7419992730 | 20300 | 20350 | 20350 | 20300 | 87 |
| 498 | 20230725 | 112300 | 7418224480 | 20350 | 20350 | 20400 | 20300 | 487 |
| 499 | 20230725 | 112200 | 7408313930 | 20350 | 20350 | 20400 | 20350 | 1817 |
| 500 | 20230725 | 112100 | 7371319280 | 20350 | 20300 | 20350 | 20300 | 2246 |
| 501 | 20230725 | 112000 | 7325717880 | 20300 | 20200 | 20300 | 20200 | 364 |
| 502 | 20230725 | 111900 | 7318342380 | 20200 | 20300 | 20300 | 20200 | 2638 |
| 503 | 20230725 | 111800 | 7264852780 | 20250 | 20250 | 20250 | 20200 | 1304 |
| 504 | 20230725 | 111700 | 7238449280 | 20250 | 20200 | 20300 | 20150 | 1220 |
| 505 | 20230725 | 111600 | 7213748130 | 20200 | 20200 | 20300 | 20150 | 416 |
| 506 | 20230725 | 111500 | 7205330480 | 20150 | 20150 | 20150 | 20100 | 601 |
| 507 | 20230725 | 111400 | 7193225180 | 20150 | 20250 | 20250 | 20150 | 485 |
| 508 | 20230725 | 111300 | 7183415430 | 20250 | 20250 | 20300 | 20100 | 446 |
| 509 | 20230725 | 111200 | 7174421430 | 20250 | 20350 | 20350 | 20250 | 1521 |
| 510 | 20230725 | 111100 | 7143500680 | 20350 | 20150 | 20350 | 20100 | 1669 |
| 511 | 20230725 | 111000 | 7109866530 | 20200 | 20300 | 20350 | 20200 | 333 |
| 512 | 20230725 | 110900 | 7103132430 | 20250 | 20350 | 20350 | 20200 | 418 |
| 513 | 20230725 | 110800 | 7094677580 | 20200 | 20300 | 20350 | 20200 | 477 |
| 514 | 20230725 | 110700 | 7085024280 | 20300 | 20350 | 20350 | 20200 | 306 |
| 515 | 20230725 | 110600 | 7078830480 | 20200 | 20250 | 20350 | 20200 | 513 |
| 516 | 20230725 | 110500 | 7068448580 | 20250 | 20350 | 20350 | 20250 | 2860 |
| 517 | 20230725 | 110400 | 7010415530 | 20300 | 20350 | 20350 | 20300 | 2065 |
| 518 | 20230725 | 110300 | 6968481480 | 20350 | 20400 | 20400 | 20300 | 130 |
| 519 | 20230725 | 110200 | 6965834630 | 20400 | 20300 | 20400 | 20300 | 1538 |
| 520 | 20230725 | 110100 | 6934601630 | 20400 | 20350 | 20400 | 20300 | 160 |
| 521 | 20230725 | 110000 | 6931348880 | 20400 | 20400 | 20500 | 20300 | 4759 |
| 522 | 20230725 | 105900 | 6834451230 | 20400 | 20400 | 20450 | 20350 | 1607 |
| 523 | 20230725 | 105800 | 6801700480 | 20400 | 20400 | 20500 | 20400 | 544 |
| 524 | 20230725 | 105700 | 6790586930 | 20400 | 20400 | 20500 | 20350 | 1881 |
| 525 | 20230725 | 105600 | 6752155630 | 20400 | 20450 | 20450 | 20350 | 211 |
| 526 | 20230725 | 105500 | 6747841580 | 20450 | 20450 | 20450 | 20350 | 64 |
| 527 | 20230725 | 105400 | 6746535530 | 20450 | 20450 | 20450 | 20400 | 639 |
| 528 | 20230725 | 105300 | 6733493480 | 20450 | 20500 | 20500 | 20350 | 2858 |
| 529 | 20230725 | 105200 | 6675188130 | 20500 | 20400 | 20500 | 20400 | 313 |
| 530 | 20230725 | 105100 | 6668785530 | 20400 | 20450 | 20450 | 20350 | 521 |
| 531 | 20230725 | 105000 | 6658155080 | 20450 | 20450 | 20450 | 20450 | 689 |
| 532 | 20230725 | 104900 | 6644065030 | 20450 | 20350 | 20450 | 20350 | 741 |
| 533 | 20230725 | 104800 | 6628924980 | 20350 | 20400 | 20400 | 20350 | 2013 |
| 534 | 20230725 | 104700 | 6587948730 | 20350 | 20450 | 20450 | 20350 | 301 |
| 535 | 20230725 | 104600 | 6581821330 | 20450 | 20450 | 20500 | 20450 | 339 |
| 536 | 20230725 | 104500 | 6574885180 | 20400 | 20400 | 20400 | 20400 | 404 |
| 537 | 20230725 | 104400 | 6566643580 | 20400 | 20350 | 20450 | 20350 | 126 |
| 538 | 20230725 | 104300 | 6564073180 | 20350 | 20350 | 20500 | 20350 | 698 |
| 539 | 20230725 | 104200 | 6549848780 | 20400 | 20400 | 20400 | 20300 | 423 |
| 540 | 20230725 | 104100 | 6541230280 | 20350 | 20400 | 20400 | 20350 | 682 |
| 541 | 20230725 | 104000 | 6527350580 | 20350 | 20400 | 20500 | 20350 | 3037 |
| 542 | 20230725 | 103900 | 6465332130 | 20400 | 20400 | 20450 | 20350 | 3891 |
| 543 | 20230725 | 103800 | 6385979530 | 20350 | 20350 | 20400 | 20300 | 2257 |
| 544 | 20230725 | 103700 | 6340071230 | 20350 | 20400 | 20400 | 20300 | 2648 |
| 545 | 20230725 | 103600 | 6286155930 | 20400 | 20400 | 20450 | 20350 | 1068 |
| 546 | 20230725 | 103500 | 6264369080 | 20350 | 20350 | 20400 | 20350 | 345 |
| 547 | 20230725 | 103400 | 6257344430 | 20400 | 20400 | 20450 | 20350 | 3432 |
| 548 | 20230725 | 103300 | 6187293080 | 20400 | 20550 | 20550 | 20400 | 2606 |
| 549 | 20230725 | 103200 | 6133957330 | 20600 | 20500 | 20700 | 20500 | 1917 |
| 550 | 20230725 | 103100 | 6094422080 | 20600 | 20550 | 20600 | 20450 | 4860 |
| 551 | 20230725 | 103000 | 5994624430 | 20600 | 20600 | 20600 | 20550 | 1376 |
| 552 | 20230725 | 102900 | 5966292930 | 20600 | 20750 | 20800 | 20600 | 7281 |
| 553 | 20230725 | 102800 | 5815533080 | 20750 | 20700 | 20800 | 20700 | 12284 |
| 554 | 20230725 | 102700 | 5561040280 | 20700 | 20650 | 20700 | 20600 | 3284 |
| 555 | 20230725 | 102600 | 5493237430 | 20650 | 20600 | 20650 | 20550 | 2028 |
| 556 | 20230725 | 102500 | 5451476180 | 20600 | 20600 | 20650 | 20600 | 911 |
| 557 | 20230725 | 102400 | 5432708880 | 20600 | 20600 | 20650 | 20500 | 773 |
| 558 | 20230725 | 102300 | 5416785280 | 20550 | 20550 | 20600 | 20500 | 1740 |
| 559 | 20230725 | 102200 | 5381044330 | 20550 | 20700 | 20700 | 20550 | 2124 |
| 560 | 20230725 | 102100 | 5337267730 | 20700 | 20700 | 20750 | 20650 | 5826 |
| 561 | 20230725 | 102000 | 5216743130 | 20700 | 20600 | 20700 | 20550 | 7288 |
| 562 | 20230725 | 101900 | 5066319080 | 20550 | 20550 | 20600 | 20500 | 1402 |
| 563 | 20230725 | 101800 | 5037481280 | 20500 | 20550 | 20600 | 20500 | 1341 |
| 564 | 20230725 | 101700 | 5009918630 | 20550 | 20550 | 20600 | 20500 | 1895 |
| 565 | 20230725 | 101600 | 4970970680 | 20600 | 20500 | 20650 | 20500 | 6814 |
| 566 | 20230725 | 101500 | 4830714930 | 20500 | 20450 | 20550 | 20450 | 889 |
| 567 | 20230725 | 101400 | 4812453030 | 20450 | 20500 | 20550 | 20450 | 1498 |
| 568 | 20230725 | 101300 | 4781762830 | 20450 | 20400 | 20550 | 20400 | 581 |
| 569 | 20230725 | 101200 | 4769873230 | 20400 | 20500 | 20600 | 20400 | 4550 |
| 570 | 20230725 | 101100 | 4676486330 | 20500 | 20400 | 20550 | 20350 | 6006 |
| 571 | 20230725 | 101000 | 4553415630 | 20400 | 20350 | 20400 | 20300 | 2707 |
| 572 | 20230725 | 100900 | 4498236830 | 20350 | 20400 | 20400 | 20300 | 534 |
| 573 | 20230725 | 100800 | 4487385380 | 20350 | 20350 | 20400 | 20300 | 1479 |
| 574 | 20230725 | 100700 | 4457292580 | 20350 | 20400 | 20400 | 20350 | 873 |
| 575 | 20230725 | 100600 | 4439522830 | 20350 | 20400 | 20400 | 20350 | 685 |
| 576 | 20230725 | 100500 | 4425573780 | 20400 | 20400 | 20400 | 20300 | 2102 |
| 577 | 20230725 | 100400 | 4382804880 | 20400 | 20500 | 20500 | 20400 | 1965 |
| 578 | 20230725 | 100300 | 4342637030 | 20450 | 20450 | 20500 | 20450 | 2508 |
| 579 | 20230725 | 100200 | 4291322630 | 20450 | 20400 | 20450 | 20350 | 8843 |
| 580 | 20230725 | 100100 | 4110996230 | 20300 | 20350 | 20400 | 20250 | 1501 |
| 581 | 20230725 | 100000 | 4080459230 | 20350 | 20350 | 20400 | 20300 | 1427 |
| 582 | 20230725 | 095900 | 4051456680 | 20400 | 20300 | 20400 | 20300 | 368 |
| 583 | 20230725 | 095800 | 4043949730 | 20300 | 20400 | 20450 | 20300 | 1749 |
| 584 | 20230725 | 095700 | 4008311480 | 20400 | 20350 | 20400 | 20300 | 5290 |
| 585 | 20230725 | 095600 | 3900527880 | 20350 | 20350 | 20400 | 20300 | 5097 |
| 586 | 20230725 | 095500 | 3796821380 | 20350 | 20300 | 20350 | 20250 | 1955 |
| 587 | 20230725 | 095400 | 3757112130 | 20300 | 20250 | 20300 | 20200 | 1262 |
| 588 | 20230725 | 095300 | 3731510880 | 20250 | 20100 | 20300 | 20100 | 3066 |
| 589 | 20230725 | 095200 | 3669389580 | 20100 | 20050 | 20100 | 20050 | 1303 |
| 590 | 20230725 | 095100 | 3643214480 | 20050 | 20150 | 20150 | 20050 | 699 |
| 591 | 20230725 | 095000 | 3629198830 | 20050 | 20150 | 20150 | 20050 | 3570 |
| 592 | 20230725 | 094900 | 3557553480 | 20100 | 20200 | 20200 | 20100 | 1007 |
| 593 | 20230725 | 094800 | 3537273230 | 20200 | 20300 | 20350 | 20200 | 995 |
| 594 | 20230725 | 094700 | 3517152030 | 20300 | 20350 | 20400 | 20300 | 1360 |
| 595 | 20230725 | 094600 | 3489481080 | 20400 | 20250 | 20400 | 20250 | 3769 |
| 596 | 20230725 | 094500 | 3412894080 | 20200 | 20200 | 20250 | 20200 | 1143 |
| 597 | 20230725 | 094400 | 3389799880 | 20200 | 20050 | 20200 | 20050 | 4412 |
| 598 | 20230725 | 094300 | 3301219180 | 20050 | 20100 | 20100 | 20050 | 1347 |
| 599 | 20230725 | 094200 | 3274211780 | 20050 | 20100 | 20200 | 20050 | 799 |
| 600 | 20230725 | 094100 | 3258157130 | 20100 | 20050 | 20200 | 20050 | 515 |
| 601 | 20230725 | 094000 | 3247786230 | 20150 | 20100 | 20150 | 20050 | 3174 |
| 602 | 20230725 | 093900 | 3183854780 | 20250 | 20100 | 20250 | 20050 | 2215 |
| 603 | 20230725 | 093800 | 3139263280 | 20200 | 20050 | 20200 | 20000 | 6337 |
| 604 | 20230725 | 093700 | 3012218080 | 20100 | 20050 | 20150 | 20050 | 830 |
| 605 | 20230725 | 093600 | 2995555030 | 20050 | 20150 | 20150 | 20050 | 1897 |
| 606 | 20230725 | 093500 | 2957414780 | 20150 | 20100 | 20250 | 20100 | 8018 |
| 607 | 20230725 | 093400 | 2795218680 | 20100 | 20150 | 20250 | 20100 | 427 |
| 608 | 20230725 | 093300 | 2786625330 | 20100 | 20200 | 20250 | 20100 | 903 |
| 609 | 20230725 | 093200 | 2768436030 | 20150 | 20300 | 20350 | 20150 | 6564 |
| 610 | 20230725 | 093100 | 2635306680 | 20300 | 20150 | 20400 | 20150 | 12631 |
| 611 | 20230725 | 093000 | 2378775580 | 20150 | 20050 | 20150 | 20050 | 6162 |
| 612 | 20230725 | 092900 | 2254726830 | 20100 | 20100 | 20150 | 20000 | 3542 |
| 613 | 20230725 | 092800 | 2183445230 | 20150 | 20000 | 20150 | 20000 | 3316 |
| 614 | 20230725 | 092700 | 2116824530 | 20000 | 20100 | 20200 | 19900 | 3953 |
| 615 | 20230725 | 092600 | 2037540210 | 20100 | 20200 | 20250 | 20000 | 8484 |
| 616 | 20230725 | 092500 | 1866587810 | 20200 | 20100 | 20300 | 20050 | 11309 |
| 617 | 20230725 | 092400 | 1638213260 | 20100 | 19860 | 20150 | 19780 | 10158 |
| 618 | 20230725 | 092300 | 1435386760 | 19870 | 19740 | 19900 | 19730 | 3745 |
| 619 | 20230725 | 092200 | 1360974370 | 19870 | 19780 | 19880 | 19740 | 3306 |
| 620 | 20230725 | 092100 | 1295321800 | 19780 | 19630 | 19850 | 19630 | 4029 |
| 621 | 20230725 | 092000 | 1215669880 | 19630 | 19680 | 19710 | 19620 | 2880 |
| 622 | 20230725 | 091900 | 1159033030 | 19680 | 19630 | 19730 | 19630 | 7426 |
| 623 | 20230725 | 091800 | 1012854420 | 19640 | 19750 | 19750 | 19630 | 5000 |
| 624 | 20230725 | 091700 | 914285610 | 19780 | 19810 | 19830 | 19750 | 1970 |
| 625 | 20230725 | 091600 | 875271770 | 19810 | 19780 | 19830 | 19700 | 3926 |
| 626 | 20230725 | 091500 | 797609040 | 19780 | 19580 | 19790 | 19580 | 5906 |
| 627 | 20230725 | 091400 | 681058410 | 19600 | 19520 | 19600 | 19420 | 1989 |
| 628 | 20230725 | 091300 | 642207850 | 19520 | 19400 | 19530 | 19400 | 1198 |
| 629 | 20230725 | 091200 | 618858440 | 19390 | 19370 | 19490 | 19370 | 1062 |
| 630 | 20230725 | 091100 | 598256840 | 19370 | 19420 | 19490 | 19350 | 1485 |
| 631 | 20230725 | 091000 | 569446190 | 19420 | 19360 | 19420 | 19350 | 988 |
| 632 | 20230725 | 090900 | 550300740 | 19370 | 19430 | 19460 | 19360 | 2311 |
| 633 | 20230725 | 090800 | 505471090 | 19420 | 19560 | 19570 | 19400 | 956 |
| 634 | 20230725 | 090700 | 486831840 | 19560 | 19380 | 19580 | 19380 | 969 |
| 635 | 20230725 | 090600 | 467883890 | 19370 | 19310 | 19490 | 19310 | 1760 |
| 636 | 20230725 | 090500 | 433721650 | 19310 | 19300 | 19400 | 19270 | 1809 |
| 637 | 20230725 | 090400 | 398808980 | 19300 | 19280 | 19450 | 19230 | 3435 |
| 638 | 20230725 | 090300 | 332660320 | 19280 | 19380 | 19460 | 19230 | 4633 |
| 639 | 20230725 | 090200 | 243247910 | 19380 | 19550 | 19570 | 19380 | 2954 |
| 640 | 20230725 | 090100 | 185713450 | 19470 | 19560 | 19670 | 19470 | 3715 |
| 641 | 20230725 | 090000 | 113146080 | 19540 | 19800 | 19850 | 19530 | 5728 |