34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 193900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 5125 |
| 3 | 20230818 | 193800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20230818 | 193700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20230818 | 193600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20230818 | 193500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20230818 | 193400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20230818 | 193300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20230818 | 193200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20230818 | 193100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20230818 | 193000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20230818 | 192900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20230818 | 192800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20230818 | 192700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20230818 | 192600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20230818 | 192500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20230818 | 192400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20230818 | 192300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20230818 | 192200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20230818 | 192100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20230818 | 192000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20230818 | 191900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20230818 | 191800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20230818 | 191700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20230818 | 191600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20230818 | 191500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20230818 | 191400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20230818 | 191300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20230818 | 191200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20230818 | 191100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20230818 | 191000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20230818 | 190900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 5125 |
| 33 | 20230818 | 190800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20230818 | 190700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20230818 | 190600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20230818 | 190500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20230818 | 190400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20230818 | 190300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20230818 | 190200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20230818 | 190100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20230818 | 190000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20230818 | 185900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20230818 | 185800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20230818 | 185700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20230818 | 185600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20230818 | 185500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20230818 | 185400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20230818 | 185300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20230818 | 185200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20230818 | 185100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20230818 | 185000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20230818 | 184900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20230818 | 184800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20230818 | 184700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20230818 | 184600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20230818 | 184500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20230818 | 184400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20230818 | 184300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20230818 | 184200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20230818 | 184100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20230818 | 184000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20230818 | 183900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 5125 |
| 63 | 20230818 | 183800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20230818 | 183700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20230818 | 183600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20230818 | 183500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20230818 | 183400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20230818 | 183300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20230818 | 183200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20230818 | 183100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20230818 | 183000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20230818 | 182900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20230818 | 182800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20230818 | 182700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20230818 | 182600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20230818 | 182500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20230818 | 182400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20230818 | 182300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20230818 | 182200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20230818 | 182100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20230818 | 182000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20230818 | 181900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20230818 | 181800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20230818 | 181700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20230818 | 181600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20230818 | 181500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20230818 | 181400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20230818 | 181300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20230818 | 181200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20230818 | 181100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20230818 | 181000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20230818 | 180900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 5125 |
| 93 | 20230818 | 180800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20230818 | 180700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20230818 | 180600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20230818 | 180500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20230818 | 180400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20230818 | 180300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20230818 | 180200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20230818 | 180100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20230818 | 180000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20230818 | 175900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20230818 | 175800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20230818 | 175700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20230818 | 175600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20230818 | 175500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20230818 | 175400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20230818 | 175300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20230818 | 175200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20230818 | 175100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20230818 | 175000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20230818 | 174900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20230818 | 174800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20230818 | 174700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20230818 | 174600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20230818 | 174500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20230818 | 174400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20230818 | 174300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20230818 | 174200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20230818 | 174100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20230818 | 174000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20230818 | 173900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 5125 |
| 123 | 20230818 | 173800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20230818 | 173700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20230818 | 173600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20230818 | 173500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20230818 | 173400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20230818 | 173300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20230818 | 173200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20230818 | 173100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20230818 | 173000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20230818 | 172900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20230818 | 172800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20230818 | 172700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20230818 | 172600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20230818 | 172500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20230818 | 172400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20230818 | 172300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20230818 | 172200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20230818 | 172100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20230818 | 172000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20230818 | 171900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20230818 | 171800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20230818 | 171700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20230818 | 171600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20230818 | 171500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20230818 | 171400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20230818 | 171300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20230818 | 171200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20230818 | 171100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20230818 | 171000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20230818 | 170900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 5125 |
| 153 | 20230818 | 170800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20230818 | 170700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20230818 | 170600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20230818 | 170500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20230818 | 170400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20230818 | 170300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20230818 | 170200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20230818 | 170100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20230818 | 170000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20230818 | 165900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20230818 | 165800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20230818 | 165700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20230818 | 165600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20230818 | 165500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20230818 | 165400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20230818 | 165300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20230818 | 165200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20230818 | 165100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20230818 | 165000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20230818 | 164900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20230818 | 164800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20230818 | 164700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20230818 | 164600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20230818 | 164500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20230818 | 164400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20230818 | 164300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20230818 | 164200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20230818 | 164100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20230818 | 164000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20230818 | 163900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 5125 |
| 183 | 20230818 | 163800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20230818 | 163700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20230818 | 163600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20230818 | 163500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20230818 | 163400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20230818 | 163300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20230818 | 163200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20230818 | 163100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20230818 | 163000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20230818 | 162900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20230818 | 162800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20230818 | 162700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20230818 | 162600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20230818 | 162500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20230818 | 162400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20230818 | 162300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20230818 | 162200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20230818 | 162100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20230818 | 162000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20230818 | 161900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20230818 | 161800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20230818 | 161700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20230818 | 161600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20230818 | 161500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20230818 | 161400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20230818 | 161300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20230818 | 161200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20230818 | 161100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20230818 | 161000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20230818 | 160900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 5125 |
| 213 | 20230818 | 160800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20230818 | 160700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20230818 | 160600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20230818 | 160500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20230818 | 160400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20230818 | 160300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20230818 | 160200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20230818 | 160100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20230818 | 160000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20230818 | 155900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20230818 | 155800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20230818 | 155700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20230818 | 155600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20230818 | 155500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20230818 | 155400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20230818 | 155300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20230818 | 155200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20230818 | 155100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20230818 | 155000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20230818 | 154900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20230818 | 154800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20230818 | 154700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20230818 | 154600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20230818 | 154500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20230818 | 154400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20230818 | 154300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20230818 | 154200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20230818 | 154100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20230818 | 154000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20230818 | 153900 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 5125 |
| 243 | 20230818 | 153800 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20230818 | 153700 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20230818 | 153600 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20230818 | 153500 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20230818 | 153400 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20230818 | 153300 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20230818 | 153200 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20230818 | 153100 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20230818 | 153000 | 10554482300 | 24150 | 24150 | 24150 | 24150 | 5125 |
| 252 | 20230818 | 152900 | 10430713550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 253 | 20230818 | 152800 | 10430713550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 254 | 20230818 | 152700 | 10430713550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 255 | 20230818 | 152600 | 10430713550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 256 | 20230818 | 152500 | 10430713550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20230818 | 152400 | 10430713550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20230818 | 152300 | 10430713550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20230818 | 152200 | 10430713550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20230818 | 152100 | 10430713550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20230818 | 152000 | 10430713550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20230818 | 151900 | 10430713550 | 24050 | 24000 | 24050 | 23950 | 1173 |
| 263 | 20230818 | 151800 | 10402573350 | 24000 | 24050 | 24050 | 23900 | 1631 |
| 264 | 20230818 | 151700 | 10363511150 | 24050 | 24000 | 24050 | 24000 | 721 |
| 265 | 20230818 | 151600 | 10346197150 | 24000 | 24050 | 24050 | 23950 | 713 |
| 266 | 20230818 | 151500 | 10329090400 | 24000 | 24000 | 24050 | 24000 | 692 |
| 267 | 20230818 | 151400 | 10312451200 | 24050 | 24050 | 24050 | 24000 | 209 |
| 268 | 20230818 | 151300 | 10307430800 | 24050 | 24050 | 24050 | 24000 | 137 |
| 269 | 20230818 | 151200 | 10304137950 | 24050 | 24050 | 24100 | 24000 | 732 |
| 270 | 20230818 | 151100 | 10286560700 | 24050 | 24000 | 24050 | 23950 | 547 |
| 271 | 20230818 | 151000 | 10273421300 | 23950 | 24050 | 24050 | 23900 | 2469 |
| 272 | 20230818 | 150900 | 10214286400 | 24050 | 24050 | 24050 | 24000 | 392 |
| 273 | 20230818 | 150800 | 10204872850 | 24050 | 24050 | 24050 | 24000 | 770 |
| 274 | 20230818 | 150700 | 10186386250 | 24050 | 24050 | 24050 | 24000 | 804 |
| 275 | 20230818 | 150600 | 10167084500 | 24050 | 24100 | 24100 | 24050 | 99 |
| 276 | 20230818 | 150500 | 10164701000 | 24100 | 24100 | 24100 | 23950 | 3373 |
| 277 | 20230818 | 150400 | 10083831350 | 24100 | 24050 | 24100 | 24000 | 1691 |
| 278 | 20230818 | 150300 | 10043187450 | 24050 | 24000 | 24050 | 23950 | 324 |
| 279 | 20230818 | 150200 | 10035416050 | 24000 | 24050 | 24050 | 23950 | 1863 |
| 280 | 20230818 | 150100 | 9990713700 | 24050 | 24000 | 24050 | 23950 | 871 |
| 281 | 20230818 | 150000 | 9969814400 | 24000 | 24000 | 24000 | 23950 | 109 |
| 282 | 20230818 | 145900 | 9967198800 | 23950 | 24000 | 24050 | 23950 | 309 |
| 283 | 20230818 | 145800 | 9959778950 | 24000 | 24000 | 24050 | 24000 | 868 |
| 284 | 20230818 | 145700 | 9938944300 | 24050 | 24000 | 24050 | 24000 | 378 |
| 285 | 20230818 | 145600 | 9929870500 | 24050 | 24000 | 24050 | 24000 | 193 |
| 286 | 20230818 | 145500 | 9925234250 | 24050 | 24050 | 24050 | 24000 | 247 |
| 287 | 20230818 | 145400 | 9919296100 | 24050 | 24000 | 24050 | 24000 | 473 |
| 288 | 20230818 | 145300 | 9907942700 | 24050 | 24050 | 24050 | 24000 | 182 |
| 289 | 20230818 | 145200 | 9903569950 | 24050 | 24050 | 24050 | 24000 | 185 |
| 290 | 20230818 | 145100 | 9899126100 | 24050 | 24000 | 24050 | 23950 | 203 |
| 291 | 20230818 | 145000 | 9894250550 | 24000 | 24000 | 24000 | 23950 | 306 |
| 292 | 20230818 | 144900 | 9886914450 | 24050 | 24050 | 24050 | 24000 | 522 |
| 293 | 20230818 | 144800 | 9874377650 | 24050 | 24050 | 24050 | 24000 | 266 |
| 294 | 20230818 | 144700 | 9867986350 | 24050 | 24050 | 24050 | 24000 | 1282 |
| 295 | 20230818 | 144600 | 9837210950 | 24050 | 24050 | 24100 | 24050 | 147 |
| 296 | 20230818 | 144500 | 9833674750 | 24050 | 24000 | 24050 | 24000 | 106 |
| 297 | 20230818 | 144400 | 9831130700 | 24050 | 24100 | 24100 | 24000 | 575 |
| 298 | 20230818 | 144300 | 9817316800 | 24100 | 24050 | 24100 | 24050 | 513 |
| 299 | 20230818 | 144200 | 9804957550 | 24050 | 24050 | 24100 | 24050 | 225 |
| 300 | 20230818 | 144100 | 9799545450 | 24100 | 24050 | 24100 | 24050 | 146 |
| 301 | 20230818 | 144000 | 9796032800 | 24100 | 24050 | 24100 | 24050 | 583 |
| 302 | 20230818 | 143900 | 9782011300 | 24050 | 24000 | 24050 | 24000 | 177 |
| 303 | 20230818 | 143800 | 9777762250 | 24000 | 24000 | 24050 | 24000 | 71 |
| 304 | 20230818 | 143700 | 9776056900 | 24050 | 24050 | 24050 | 24000 | 371 |
| 305 | 20230818 | 143600 | 9767151850 | 24000 | 24050 | 24050 | 24000 | 544 |
| 306 | 20230818 | 143500 | 9754094550 | 24050 | 24100 | 24100 | 24000 | 261 |
| 307 | 20230818 | 143400 | 9747821000 | 24100 | 24100 | 24100 | 24050 | 348 |
| 308 | 20230818 | 143300 | 9739449200 | 24100 | 24050 | 24100 | 24050 | 154 |
| 309 | 20230818 | 143200 | 9735743950 | 24050 | 24100 | 24100 | 24050 | 243 |
| 310 | 20230818 | 143100 | 9729898650 | 24150 | 24100 | 24150 | 24100 | 29 |
| 311 | 20230818 | 143000 | 9729199700 | 24050 | 24100 | 24150 | 24050 | 532 |
| 312 | 20230818 | 142900 | 9716402700 | 24100 | 24150 | 24200 | 24100 | 299 |
| 313 | 20230818 | 142800 | 9709195100 | 24200 | 24150 | 24200 | 24100 | 301 |
| 314 | 20230818 | 142700 | 9701929200 | 24150 | 24150 | 24150 | 24150 | 100 |
| 315 | 20230818 | 142600 | 9699514200 | 24150 | 24150 | 24150 | 24150 | 53 |
| 316 | 20230818 | 142500 | 9698234250 | 24100 | 24100 | 24100 | 24050 | 240 |
| 317 | 20230818 | 142400 | 9692450750 | 24050 | 24050 | 24050 | 24050 | 122 |
| 318 | 20230818 | 142300 | 9689516650 | 24050 | 24000 | 24050 | 24000 | 907 |
| 319 | 20230818 | 142200 | 9667721750 | 23950 | 24000 | 24050 | 23950 | 397 |
| 320 | 20230818 | 142100 | 9658209900 | 23950 | 24000 | 24000 | 23950 | 494 |
| 321 | 20230818 | 142000 | 9646366500 | 24050 | 24050 | 24050 | 24000 | 236 |
| 322 | 20230818 | 141900 | 9640696600 | 24050 | 24000 | 24050 | 24000 | 223 |
| 323 | 20230818 | 141800 | 9635341000 | 24050 | 24050 | 24050 | 24000 | 138 |
| 324 | 20230818 | 141700 | 9632027500 | 24000 | 24000 | 24050 | 24000 | 87 |
| 325 | 20230818 | 141600 | 9629937450 | 24050 | 24050 | 24100 | 24000 | 602 |
| 326 | 20230818 | 141500 | 9615469950 | 24050 | 24100 | 24100 | 24000 | 642 |
| 327 | 20230818 | 141400 | 9600053400 | 24050 | 24050 | 24050 | 24050 | 41 |
| 328 | 20230818 | 141300 | 9599067350 | 24050 | 24000 | 24050 | 24000 | 2283 |
| 329 | 20230818 | 141200 | 9544271900 | 24050 | 24100 | 24150 | 24050 | 2099 |
| 330 | 20230818 | 141100 | 9493747550 | 24150 | 24150 | 24200 | 24150 | 2643 |
| 331 | 20230818 | 141000 | 9429864000 | 24200 | 24300 | 24300 | 24200 | 19 |
| 332 | 20230818 | 140900 | 9429403900 | 24300 | 24200 | 24300 | 24200 | 814 |
| 333 | 20230818 | 140800 | 9409696250 | 24300 | 24250 | 24300 | 24250 | 17 |
| 334 | 20230818 | 140700 | 9409283950 | 24300 | 24250 | 24300 | 24250 | 317 |
| 335 | 20230818 | 140600 | 9401596200 | 24250 | 24250 | 24250 | 24200 | 217 |
| 336 | 20230818 | 140500 | 9396341250 | 24300 | 24250 | 24300 | 24200 | 211 |
| 337 | 20230818 | 140400 | 9391221050 | 24250 | 24250 | 24250 | 24250 | 44 |
| 338 | 20230818 | 140300 | 9390154050 | 24250 | 24200 | 24250 | 24200 | 151 |
| 339 | 20230818 | 140200 | 9386498600 | 24250 | 24200 | 24250 | 24200 | 132 |
| 340 | 20230818 | 140100 | 9383303000 | 24250 | 24250 | 24250 | 24200 | 41 |
| 341 | 20230818 | 140000 | 9382309000 | 24250 | 24250 | 24250 | 24200 | 242 |
| 342 | 20230818 | 135900 | 9376448900 | 24250 | 24250 | 24250 | 24200 | 463 |
| 343 | 20230818 | 135800 | 9365243350 | 24250 | 24200 | 24250 | 24200 | 535 |
| 344 | 20230818 | 135700 | 9352275450 | 24250 | 24200 | 24250 | 24200 | 167 |
| 345 | 20230818 | 135600 | 9348230400 | 24200 | 24100 | 24200 | 24050 | 1633 |
| 346 | 20230818 | 135500 | 9308836950 | 24100 | 24150 | 24150 | 24100 | 364 |
| 347 | 20230818 | 135400 | 9300062200 | 24100 | 24100 | 24150 | 24100 | 1813 |
| 348 | 20230818 | 135300 | 9256366800 | 24150 | 24150 | 24200 | 24100 | 1170 |
| 349 | 20230818 | 135200 | 9228114050 | 24200 | 24200 | 24200 | 24150 | 1235 |
| 350 | 20230818 | 135100 | 9198274550 | 24200 | 24200 | 24250 | 24200 | 549 |
| 351 | 20230818 | 135000 | 9184987700 | 24250 | 24250 | 24300 | 24200 | 1508 |
| 352 | 20230818 | 134900 | 9148459950 | 24300 | 24300 | 24300 | 24300 | 67 |
| 353 | 20230818 | 134800 | 9146831850 | 24250 | 24300 | 24300 | 24250 | 190 |
| 354 | 20230818 | 134700 | 9142220250 | 24300 | 24300 | 24350 | 24300 | 67 |
| 355 | 20230818 | 134600 | 9140592100 | 24300 | 24300 | 24300 | 24300 | 200 |
| 356 | 20230818 | 134500 | 9135732100 | 24300 | 24250 | 24300 | 24250 | 179 |
| 357 | 20230818 | 134400 | 9131387800 | 24300 | 24300 | 24300 | 24300 | 59 |
| 358 | 20230818 | 134300 | 9129954100 | 24300 | 24300 | 24300 | 24250 | 179 |
| 359 | 20230818 | 134200 | 9125609800 | 24300 | 24250 | 24300 | 24250 | 92 |
| 360 | 20230818 | 134100 | 9123378700 | 24300 | 24300 | 24300 | 24250 | 213 |
| 361 | 20230818 | 134000 | 9118210200 | 24250 | 24250 | 24250 | 24250 | 169 |
| 362 | 20230818 | 133900 | 9114111950 | 24250 | 24250 | 24250 | 24200 | 86 |
| 363 | 20230818 | 133800 | 9112026950 | 24200 | 24200 | 24250 | 24200 | 572 |
| 364 | 20230818 | 133700 | 9098183450 | 24250 | 24300 | 24300 | 24250 | 127 |
| 365 | 20230818 | 133600 | 9095102500 | 24300 | 24300 | 24300 | 24200 | 70 |
| 366 | 20230818 | 133500 | 9093406600 | 24250 | 24300 | 24350 | 24250 | 443 |
| 367 | 20230818 | 133400 | 9082651500 | 24300 | 24350 | 24350 | 24300 | 85 |
| 368 | 20230818 | 133300 | 9080583850 | 24350 | 24300 | 24350 | 24300 | 115 |
| 369 | 20230818 | 133200 | 9077789150 | 24300 | 24250 | 24300 | 24250 | 251 |
| 370 | 20230818 | 133100 | 9071699550 | 24250 | 24250 | 24250 | 24200 | 89 |
| 371 | 20230818 | 133000 | 9069541850 | 24250 | 24200 | 24250 | 24150 | 205 |
| 372 | 20230818 | 132900 | 9064586850 | 24150 | 24300 | 24300 | 24150 | 1764 |
| 373 | 20230818 | 132800 | 9021885650 | 24300 | 24250 | 24350 | 24250 | 140 |
| 374 | 20230818 | 132700 | 9018483800 | 24250 | 24350 | 24350 | 24250 | 168 |
| 375 | 20230818 | 132600 | 9014399500 | 24350 | 24350 | 24350 | 24300 | 268 |
| 376 | 20230818 | 132500 | 9007879100 | 24300 | 24300 | 24300 | 24250 | 88 |
| 377 | 20230818 | 132400 | 9005740950 | 24300 | 24350 | 24350 | 24250 | 616 |
| 378 | 20230818 | 132300 | 8990766700 | 24350 | 24250 | 24350 | 24250 | 78 |
| 379 | 20230818 | 132200 | 8988870800 | 24300 | 24250 | 24350 | 24250 | 1200 |
| 380 | 20230818 | 132100 | 8959712600 | 24250 | 24250 | 24250 | 24200 | 192 |
| 381 | 20230818 | 132000 | 8955057300 | 24200 | 24300 | 24300 | 24200 | 2020 |
| 382 | 20230818 | 131900 | 8906162550 | 24300 | 24250 | 24300 | 24250 | 1274 |
| 383 | 20230818 | 131800 | 8875264100 | 24300 | 24250 | 24300 | 24250 | 170 |
| 384 | 20230818 | 131700 | 8871138300 | 24300 | 24250 | 24300 | 24250 | 202 |
| 385 | 20230818 | 131600 | 8866237650 | 24300 | 24300 | 24300 | 24250 | 88 |
| 386 | 20230818 | 131500 | 8864101450 | 24300 | 24300 | 24300 | 24250 | 161 |
| 387 | 20230818 | 131400 | 8860194600 | 24300 | 24300 | 24300 | 24300 | 47 |
| 388 | 20230818 | 131300 | 8859052500 | 24300 | 24350 | 24350 | 24250 | 216 |
| 389 | 20230818 | 131200 | 8853811850 | 24300 | 24300 | 24300 | 24300 | 95 |
| 390 | 20230818 | 131100 | 8851503350 | 24300 | 24300 | 24300 | 24300 | 364 |
| 391 | 20230818 | 131000 | 8842658150 | 24300 | 24300 | 24300 | 24300 | 86 |
| 392 | 20230818 | 130900 | 8840568350 | 24300 | 24300 | 24350 | 24250 | 677 |
| 393 | 20230818 | 130800 | 8824125700 | 24350 | 24300 | 24350 | 24300 | 137 |
| 394 | 20230818 | 130700 | 8820796550 | 24250 | 24300 | 24300 | 24250 | 862 |
| 395 | 20230818 | 130600 | 8799892850 | 24300 | 24300 | 24300 | 24300 | 59 |
| 396 | 20230818 | 130500 | 8798459150 | 24350 | 24400 | 24400 | 24300 | 1549 |
| 397 | 20230818 | 130400 | 8760748050 | 24350 | 24350 | 24350 | 24300 | 1031 |
| 398 | 20230818 | 130300 | 8735648650 | 24350 | 24350 | 24350 | 24200 | 438 |
| 399 | 20230818 | 130200 | 8725026850 | 24300 | 24300 | 24300 | 24250 | 454 |
| 400 | 20230818 | 130100 | 8714000300 | 24250 | 24300 | 24300 | 24250 | 571 |
| 401 | 20230818 | 130000 | 8700125200 | 24250 | 24250 | 24350 | 24250 | 121 |
| 402 | 20230818 | 125900 | 8697186100 | 24350 | 24300 | 24350 | 24300 | 201 |
| 403 | 20230818 | 125800 | 8692301700 | 24300 | 24150 | 24300 | 24150 | 463 |
| 404 | 20230818 | 125700 | 8681094500 | 24200 | 24100 | 24200 | 24050 | 5304 |
| 405 | 20230818 | 125600 | 8553122300 | 24150 | 24100 | 24150 | 24100 | 181 |
| 406 | 20230818 | 125500 | 8548757900 | 24150 | 24150 | 24150 | 24050 | 1075 |
| 407 | 20230818 | 125400 | 8522874150 | 24050 | 24050 | 24150 | 24050 | 733 |
| 408 | 20230818 | 125300 | 8505218250 | 24050 | 24050 | 24050 | 24000 | 288 |
| 409 | 20230818 | 125200 | 8498293550 | 24050 | 24100 | 24100 | 24000 | 1329 |
| 410 | 20230818 | 125100 | 8466393650 | 24050 | 24150 | 24150 | 24050 | 132 |
| 411 | 20230818 | 125000 | 8463218350 | 24150 | 24000 | 24150 | 24000 | 905 |
| 412 | 20230818 | 124900 | 8441493550 | 24000 | 24050 | 24050 | 24000 | 992 |
| 413 | 20230818 | 124800 | 8417666800 | 24000 | 24050 | 24100 | 24000 | 9016 |
| 414 | 20230818 | 124700 | 8200866200 | 24050 | 24100 | 24100 | 24050 | 654 |
| 415 | 20230818 | 124600 | 8185134850 | 24100 | 24100 | 24100 | 24100 | 36 |
| 416 | 20230818 | 124500 | 8184267250 | 24100 | 24150 | 24150 | 24050 | 236 |
| 417 | 20230818 | 124400 | 8178584050 | 24050 | 24100 | 24100 | 24050 | 140 |
| 418 | 20230818 | 124300 | 8175210400 | 24100 | 24100 | 24150 | 24100 | 1136 |
| 419 | 20230818 | 124200 | 8147819950 | 24100 | 24100 | 24100 | 24100 | 364 |
| 420 | 20230818 | 124100 | 8139047550 | 24050 | 24100 | 24100 | 24050 | 514 |
| 421 | 20230818 | 124000 | 8126674900 | 24100 | 24100 | 24100 | 24050 | 801 |
| 422 | 20230818 | 123900 | 8107401250 | 24050 | 24100 | 24100 | 24050 | 1423 |
| 423 | 20230818 | 123800 | 8073121550 | 24100 | 24150 | 24150 | 24100 | 165 |
| 424 | 20230818 | 123700 | 8069142650 | 24150 | 24150 | 24150 | 24150 | 26 |
| 425 | 20230818 | 123600 | 8068514750 | 24150 | 24100 | 24150 | 24100 | 154 |
| 426 | 20230818 | 123500 | 8064801050 | 24150 | 24150 | 24150 | 24100 | 389 |
| 427 | 20230818 | 123400 | 8055413700 | 24150 | 24100 | 24150 | 24100 | 297 |
| 428 | 20230818 | 123300 | 8048246800 | 24100 | 24150 | 24150 | 24100 | 17 |
| 429 | 20230818 | 123200 | 8047836300 | 24150 | 24100 | 24150 | 24100 | 158 |
| 430 | 20230818 | 123100 | 8044026300 | 24100 | 24100 | 24150 | 24100 | 557 |
| 431 | 20230818 | 123000 | 8030600300 | 24100 | 24150 | 24150 | 24100 | 160 |
| 432 | 20230818 | 122900 | 8026741700 | 24150 | 24150 | 24150 | 24100 | 117 |
| 433 | 20230818 | 122800 | 8023917600 | 24100 | 24200 | 24200 | 24100 | 205 |
| 434 | 20230818 | 122700 | 8018972900 | 24150 | 24150 | 24150 | 24150 | 127 |
| 435 | 20230818 | 122600 | 8015905850 | 24150 | 24150 | 24150 | 24150 | 505 |
| 436 | 20230818 | 122500 | 8003710100 | 24150 | 24100 | 24150 | 24100 | 228 |
| 437 | 20230818 | 122400 | 7998212050 | 24100 | 24100 | 24150 | 24100 | 583 |
| 438 | 20230818 | 122300 | 7984159200 | 24100 | 24050 | 24100 | 24050 | 984 |
| 439 | 20230818 | 122200 | 7960458200 | 24050 | 24050 | 24100 | 24050 | 273 |
| 440 | 20230818 | 122100 | 7953890300 | 24100 | 24100 | 24100 | 24050 | 222 |
| 441 | 20230818 | 122000 | 7948545600 | 24100 | 24100 | 24150 | 24050 | 3137 |
| 442 | 20230818 | 121900 | 7872959200 | 24150 | 24150 | 24150 | 24100 | 295 |
| 443 | 20230818 | 121800 | 7865842400 | 24150 | 24200 | 24200 | 24150 | 769 |
| 444 | 20230818 | 121700 | 7847271000 | 24150 | 24150 | 24150 | 24150 | 572 |
| 445 | 20230818 | 121600 | 7833457200 | 24100 | 24150 | 24150 | 24100 | 361 |
| 446 | 20230818 | 121500 | 7824754000 | 24150 | 24200 | 24200 | 24150 | 124 |
| 447 | 20230818 | 121400 | 7821753350 | 24200 | 24150 | 24200 | 24150 | 242 |
| 448 | 20230818 | 121300 | 7815906950 | 24150 | 24200 | 24200 | 24150 | 229 |
| 449 | 20230818 | 121200 | 7810372600 | 24200 | 24150 | 24200 | 24150 | 152 |
| 450 | 20230818 | 121100 | 7806699600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 451 | 20230818 | 121000 | 7806699600 | 24200 | 24150 | 24200 | 24150 | 211 |
| 452 | 20230818 | 120900 | 7801601700 | 24200 | 24150 | 24200 | 24150 | 58 |
| 453 | 20230818 | 120800 | 7800198850 | 24150 | 24200 | 24200 | 24150 | 150 |
| 454 | 20230818 | 120700 | 7796574250 | 24200 | 24250 | 24250 | 24200 | 1015 |
| 455 | 20230818 | 120600 | 7772005850 | 24250 | 24250 | 24300 | 24200 | 378 |
| 456 | 20230818 | 120500 | 7762846650 | 24250 | 24250 | 24250 | 24200 | 199 |
| 457 | 20230818 | 120400 | 7758025400 | 24200 | 24300 | 24300 | 24200 | 221 |
| 458 | 20230818 | 120300 | 7752674700 | 24200 | 24250 | 24250 | 24200 | 134 |
| 459 | 20230818 | 120200 | 7749425250 | 24250 | 24300 | 24300 | 24250 | 158 |
| 460 | 20230818 | 120100 | 7745588750 | 24300 | 24250 | 24300 | 24250 | 73 |
| 461 | 20230818 | 120000 | 7743816200 | 24250 | 24300 | 24300 | 24250 | 710 |
| 462 | 20230818 | 115900 | 7726568600 | 24300 | 24350 | 24350 | 24300 | 879 |
| 463 | 20230818 | 115800 | 7705204500 | 24400 | 24350 | 24400 | 24350 | 53 |
| 464 | 20230818 | 115700 | 7703913150 | 24350 | 24350 | 24350 | 24300 | 243 |
| 465 | 20230818 | 115600 | 7698002150 | 24350 | 24350 | 24350 | 24350 | 2337 |
| 466 | 20230818 | 115500 | 7641096200 | 24350 | 24100 | 24350 | 24100 | 1162 |
| 467 | 20230818 | 115400 | 7613029400 | 24100 | 24150 | 24200 | 24100 | 1166 |
| 468 | 20230818 | 115300 | 7584924500 | 24150 | 24150 | 24150 | 24100 | 1473 |
| 469 | 20230818 | 115200 | 7549404550 | 24200 | 24200 | 24200 | 24150 | 156 |
| 470 | 20230818 | 115100 | 7545629850 | 24200 | 24200 | 24200 | 24150 | 761 |
| 471 | 20230818 | 115000 | 7527249550 | 24200 | 24150 | 24200 | 24150 | 161 |
| 472 | 20230818 | 114900 | 7523354200 | 24150 | 24200 | 24200 | 24150 | 668 |
| 473 | 20230818 | 114800 | 7507204000 | 24250 | 24200 | 24250 | 24150 | 986 |
| 474 | 20230818 | 114700 | 7483361050 | 24250 | 24200 | 24300 | 24150 | 2314 |
| 475 | 20230818 | 114600 | 7427373450 | 24300 | 24300 | 24300 | 24250 | 262 |
| 476 | 20230818 | 114500 | 7421015650 | 24350 | 24300 | 24350 | 24200 | 1868 |
| 477 | 20230818 | 114400 | 7375732400 | 24300 | 24250 | 24300 | 24250 | 256 |
| 478 | 20230818 | 114300 | 7369517000 | 24250 | 24300 | 24300 | 24250 | 796 |
| 479 | 20230818 | 114200 | 7350213450 | 24300 | 24250 | 24300 | 24200 | 125 |
| 480 | 20230818 | 114100 | 7347183700 | 24400 | 24300 | 24400 | 24200 | 1746 |
| 481 | 20230818 | 114000 | 7304876300 | 24350 | 24250 | 24400 | 24250 | 1627 |
| 482 | 20230818 | 113900 | 7265345650 | 24200 | 24250 | 24300 | 24200 | 166 |
| 483 | 20230818 | 113800 | 7261323950 | 24250 | 24250 | 24300 | 24150 | 1958 |
| 484 | 20230818 | 113700 | 7213943450 | 24300 | 24350 | 24350 | 24150 | 1570 |
| 485 | 20230818 | 113600 | 7175914200 | 24300 | 24350 | 24400 | 24300 | 1357 |
| 486 | 20230818 | 113500 | 7142931350 | 24400 | 24400 | 24400 | 24350 | 2655 |
| 487 | 20230818 | 113400 | 7078179300 | 24450 | 24500 | 24500 | 24400 | 846 |
| 488 | 20230818 | 113300 | 7057495800 | 24500 | 24500 | 24550 | 24500 | 478 |
| 489 | 20230818 | 113200 | 7045782600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 490 | 20230818 | 113100 | 7045782600 | 24450 | 24450 | 24550 | 24450 | 1217 |
| 491 | 20230818 | 113000 | 7015952850 | 24450 | 24450 | 24500 | 24450 | 424 |
| 492 | 20230818 | 112900 | 7005583900 | 24500 | 24500 | 24500 | 24450 | 412 |
| 493 | 20230818 | 112800 | 6995495350 | 24500 | 24550 | 24550 | 24500 | 98 |
| 494 | 20230818 | 112700 | 6993092100 | 24550 | 24500 | 24550 | 24500 | 647 |
| 495 | 20230818 | 112600 | 6977239800 | 24500 | 24500 | 24550 | 24500 | 440 |
| 496 | 20230818 | 112500 | 6966457700 | 24550 | 24550 | 24550 | 24500 | 114 |
| 497 | 20230818 | 112400 | 6963664400 | 24450 | 24500 | 24550 | 24450 | 486 |
| 498 | 20230818 | 112300 | 6951766350 | 24500 | 24500 | 24550 | 24450 | 377 |
| 499 | 20230818 | 112200 | 6942537300 | 24500 | 24500 | 24550 | 24450 | 1153 |
| 500 | 20230818 | 112100 | 6914289750 | 24500 | 24500 | 24550 | 24450 | 872 |
| 501 | 20230818 | 112000 | 6892934250 | 24500 | 24500 | 24600 | 24500 | 1534 |
| 502 | 20230818 | 111900 | 6855341050 | 24550 | 24550 | 24550 | 24500 | 813 |
| 503 | 20230818 | 111800 | 6835390550 | 24600 | 24550 | 24600 | 24550 | 222 |
| 504 | 20230818 | 111700 | 6829936350 | 24550 | 24650 | 24650 | 24550 | 3230 |
| 505 | 20230818 | 111600 | 6750497950 | 24700 | 24700 | 24700 | 24650 | 1728 |
| 506 | 20230818 | 111500 | 6707853750 | 24750 | 24700 | 24750 | 24650 | 1479 |
| 507 | 20230818 | 111400 | 6671332400 | 24700 | 24650 | 24700 | 24600 | 3009 |
| 508 | 20230818 | 111300 | 6597185300 | 24700 | 24750 | 24800 | 24650 | 3001 |
| 509 | 20230818 | 111200 | 6523055350 | 24800 | 24850 | 24900 | 24700 | 4151 |
| 510 | 20230818 | 111100 | 6420247450 | 24850 | 24850 | 24900 | 24800 | 676 |
| 511 | 20230818 | 111000 | 6403440400 | 24850 | 24850 | 24950 | 24800 | 1548 |
| 512 | 20230818 | 110900 | 6364900750 | 24900 | 24800 | 24900 | 24800 | 261 |
| 513 | 20230818 | 110800 | 6358416500 | 24800 | 24800 | 24850 | 24800 | 374 |
| 514 | 20230818 | 110700 | 6349136650 | 24850 | 24800 | 24850 | 24800 | 649 |
| 515 | 20230818 | 110600 | 6333038600 | 24850 | 24900 | 24900 | 24850 | 314 |
| 516 | 20230818 | 110500 | 6325225800 | 24900 | 24800 | 24900 | 24800 | 448 |
| 517 | 20230818 | 110400 | 6314099200 | 24850 | 24850 | 24850 | 24750 | 1264 |
| 518 | 20230818 | 110300 | 6282744450 | 24800 | 24750 | 24850 | 24700 | 959 |
| 519 | 20230818 | 110200 | 6259006250 | 24750 | 24850 | 24850 | 24750 | 628 |
| 520 | 20230818 | 110100 | 6243445500 | 24800 | 24850 | 24900 | 24800 | 1109 |
| 521 | 20230818 | 110000 | 6215883450 | 24850 | 24850 | 24900 | 24800 | 3452 |
| 522 | 20230818 | 105900 | 6130086700 | 24800 | 24900 | 25000 | 24800 | 2400 |
| 523 | 20230818 | 105800 | 6070421800 | 24900 | 25000 | 25000 | 24900 | 2049 |
| 524 | 20230818 | 105700 | 6019338850 | 25000 | 25000 | 25000 | 24900 | 951 |
| 525 | 20230818 | 105600 | 5995606900 | 25000 | 25050 | 25050 | 24950 | 2073 |
| 526 | 20230818 | 105500 | 5943782450 | 25050 | 25050 | 25150 | 25050 | 1236 |
| 527 | 20230818 | 105400 | 5912777450 | 25100 | 25050 | 25150 | 25000 | 2213 |
| 528 | 20230818 | 105300 | 5857284300 | 25100 | 25100 | 25100 | 25000 | 2657 |
| 529 | 20230818 | 105200 | 5790715450 | 25100 | 25100 | 25150 | 25050 | 1873 |
| 530 | 20230818 | 105100 | 5743707650 | 25150 | 25200 | 25200 | 25150 | 1449 |
| 531 | 20230818 | 105000 | 5707227050 | 25200 | 25050 | 25200 | 25050 | 5740 |
| 532 | 20230818 | 104900 | 5562925500 | 25050 | 25000 | 25050 | 24950 | 2777 |
| 533 | 20230818 | 104800 | 5493426550 | 25000 | 25000 | 25050 | 24950 | 6687 |
| 534 | 20230818 | 104700 | 5326216350 | 24950 | 24950 | 25000 | 24900 | 3378 |
| 535 | 20230818 | 104600 | 5241918900 | 24950 | 25000 | 25000 | 24900 | 2888 |
| 536 | 20230818 | 104500 | 5169864900 | 24950 | 24950 | 25000 | 24850 | 7286 |
| 537 | 20230818 | 104400 | 4987966100 | 24900 | 24650 | 24900 | 24650 | 11343 |
| 538 | 20230818 | 104300 | 4706727200 | 24700 | 24650 | 24700 | 24600 | 384 |
| 539 | 20230818 | 104200 | 4697259500 | 24650 | 24600 | 24650 | 24600 | 417 |
| 540 | 20230818 | 104100 | 4686992900 | 24650 | 24650 | 24650 | 24600 | 361 |
| 541 | 20230818 | 104000 | 4678095550 | 24650 | 24600 | 24650 | 24550 | 4134 |
| 542 | 20230818 | 103900 | 4576203900 | 24600 | 24550 | 24600 | 24500 | 1261 |
| 543 | 20230818 | 103800 | 4545204600 | 24550 | 24550 | 24600 | 24500 | 768 |
| 544 | 20230818 | 103700 | 4526344450 | 24550 | 24450 | 24550 | 24450 | 1782 |
| 545 | 20230818 | 103600 | 4482685400 | 24500 | 24500 | 24550 | 24450 | 402 |
| 546 | 20230818 | 103500 | 4472842950 | 24500 | 24500 | 24600 | 24500 | 420 |
| 547 | 20230818 | 103400 | 4462550100 | 24500 | 24550 | 24600 | 24450 | 2754 |
| 548 | 20230818 | 103300 | 4394964500 | 24600 | 24700 | 24700 | 24600 | 2611 |
| 549 | 20230818 | 103200 | 4330621300 | 24700 | 24650 | 24700 | 24600 | 2438 |
| 550 | 20230818 | 103100 | 4270474900 | 24600 | 24600 | 24600 | 24550 | 2628 |
| 551 | 20230818 | 103000 | 4205890450 | 24600 | 24550 | 24600 | 24550 | 1173 |
| 552 | 20230818 | 102900 | 4177083150 | 24600 | 24500 | 24600 | 24500 | 1569 |
| 553 | 20230818 | 102800 | 4138560650 | 24500 | 24500 | 24550 | 24500 | 568 |
| 554 | 20230818 | 102700 | 4124643800 | 24550 | 24500 | 24550 | 24500 | 2271 |
| 555 | 20230818 | 102600 | 4068999650 | 24500 | 24450 | 24500 | 24450 | 690 |
| 556 | 20230818 | 102500 | 4052097250 | 24450 | 24400 | 24550 | 24350 | 2290 |
| 557 | 20230818 | 102400 | 3996134100 | 24400 | 24500 | 24500 | 24400 | 1670 |
| 558 | 20230818 | 102300 | 3955308650 | 24500 | 24650 | 24650 | 24450 | 3874 |
| 559 | 20230818 | 102200 | 3860137350 | 24600 | 24700 | 24750 | 24550 | 3218 |
| 560 | 20230818 | 102100 | 3780924950 | 24700 | 24650 | 24700 | 24600 | 1433 |
| 561 | 20230818 | 102000 | 3745575550 | 24700 | 24650 | 24700 | 24550 | 741 |
| 562 | 20230818 | 101900 | 3727335700 | 24650 | 24650 | 24700 | 24550 | 3408 |
| 563 | 20230818 | 101800 | 3643487450 | 24700 | 24800 | 24800 | 24600 | 2569 |
| 564 | 20230818 | 101700 | 3580039500 | 24850 | 24750 | 24850 | 24750 | 5922 |
| 565 | 20230818 | 101600 | 3433168250 | 24750 | 24650 | 24800 | 24650 | 8984 |
| 566 | 20230818 | 101500 | 3210963150 | 24600 | 24650 | 24650 | 24550 | 658 |
| 567 | 20230818 | 101400 | 3194787050 | 24600 | 24600 | 24700 | 24550 | 1134 |
| 568 | 20230818 | 101300 | 3166904650 | 24600 | 24700 | 24700 | 24600 | 1630 |
| 569 | 20230818 | 101200 | 3126705800 | 24700 | 24700 | 24700 | 24650 | 2163 |
| 570 | 20230818 | 101100 | 3073311700 | 24700 | 24650 | 24750 | 24650 | 1022 |
| 571 | 20230818 | 101000 | 3048057200 | 24700 | 24650 | 24750 | 24650 | 2557 |
| 572 | 20230818 | 100900 | 2984915800 | 24600 | 24650 | 24650 | 24600 | 2189 |
| 573 | 20230818 | 100800 | 2931023800 | 24650 | 24600 | 24650 | 24600 | 333 |
| 574 | 20230818 | 100700 | 2922825600 | 24650 | 24650 | 24700 | 24550 | 923 |
| 575 | 20230818 | 100600 | 2900088650 | 24650 | 24550 | 24650 | 24550 | 1317 |
| 576 | 20230818 | 100500 | 2867728200 | 24550 | 24350 | 24550 | 24300 | 1527 |
| 577 | 20230818 | 100400 | 2830457700 | 24400 | 24400 | 24400 | 24350 | 151 |
| 578 | 20230818 | 100300 | 2826774550 | 24400 | 24500 | 24500 | 24350 | 1190 |
| 579 | 20230818 | 100200 | 2797731800 | 24400 | 24500 | 24550 | 24400 | 1678 |
| 580 | 20230818 | 100100 | 2756631750 | 24500 | 24500 | 24550 | 24450 | 641 |
| 581 | 20230818 | 100000 | 2740925550 | 24500 | 24550 | 24550 | 24450 | 1106 |
| 582 | 20230818 | 095900 | 2713848900 | 24600 | 24500 | 24650 | 24450 | 3949 |
| 583 | 20230818 | 095800 | 2616885550 | 24500 | 24400 | 24500 | 24350 | 3393 |
| 584 | 20230818 | 095700 | 2534062650 | 24350 | 24350 | 24400 | 24350 | 1745 |
| 585 | 20230818 | 095600 | 2491518650 | 24350 | 24350 | 24350 | 24300 | 457 |
| 586 | 20230818 | 095500 | 2480398300 | 24350 | 24350 | 24400 | 24300 | 1272 |
| 587 | 20230818 | 095400 | 2449469800 | 24350 | 24300 | 24400 | 24300 | 1866 |
| 588 | 20230818 | 095300 | 2404002100 | 24350 | 24350 | 24400 | 24350 | 3669 |
| 589 | 20230818 | 095200 | 2314516050 | 24350 | 24350 | 24400 | 24300 | 847 |
| 590 | 20230818 | 095100 | 2293899900 | 24350 | 24400 | 24400 | 24300 | 3208 |
| 591 | 20230818 | 095000 | 2215755000 | 24400 | 24250 | 24400 | 24200 | 4163 |
| 592 | 20230818 | 094900 | 2114583250 | 24200 | 24100 | 24200 | 24050 | 5075 |
| 593 | 20230818 | 094800 | 1992005700 | 24000 | 24100 | 24100 | 24000 | 807 |
| 594 | 20230818 | 094700 | 1972566100 | 24000 | 24000 | 24050 | 23950 | 338 |
| 595 | 20230818 | 094600 | 1964441900 | 24000 | 24000 | 24050 | 23900 | 570 |
| 596 | 20230818 | 094500 | 1950762650 | 24000 | 23950 | 24000 | 23900 | 486 |
| 597 | 20230818 | 094400 | 1939111900 | 24000 | 23900 | 24000 | 23900 | 96 |
| 598 | 20230818 | 094300 | 1936814750 | 23900 | 23950 | 24000 | 23900 | 730 |
| 599 | 20230818 | 094200 | 1919332850 | 23950 | 24100 | 24100 | 23950 | 1131 |
| 600 | 20230818 | 094100 | 1892168350 | 24150 | 23750 | 24150 | 23750 | 1135 |
| 601 | 20230818 | 094000 | 1864976450 | 23750 | 23800 | 23850 | 23700 | 629 |
| 602 | 20230818 | 093900 | 1850051500 | 23700 | 23750 | 23800 | 23700 | 1482 |
| 603 | 20230818 | 093800 | 1814872000 | 23750 | 23750 | 23750 | 23750 | 65 |
| 604 | 20230818 | 093700 | 1813328250 | 23750 | 23800 | 23800 | 23750 | 164 |
| 605 | 20230818 | 093600 | 1809432200 | 23750 | 23700 | 23800 | 23700 | 671 |
| 606 | 20230818 | 093500 | 1793514300 | 23700 | 23700 | 23800 | 23700 | 423 |
| 607 | 20230818 | 093400 | 1783466050 | 23750 | 23700 | 23750 | 23700 | 146 |
| 608 | 20230818 | 093300 | 1780001150 | 23700 | 23700 | 23750 | 23700 | 274 |
| 609 | 20230818 | 093200 | 1773505750 | 23650 | 23750 | 23750 | 23650 | 1909 |
| 610 | 20230818 | 093100 | 1728261800 | 23700 | 23750 | 23800 | 23700 | 230 |
| 611 | 20230818 | 093000 | 1722804050 | 23700 | 23750 | 23750 | 23650 | 1640 |
| 612 | 20230818 | 092900 | 1683978850 | 23650 | 23700 | 23750 | 23650 | 1368 |
| 613 | 20230818 | 092800 | 1651564050 | 23650 | 23750 | 23800 | 23650 | 1167 |
| 614 | 20230818 | 092700 | 1623891950 | 23800 | 23700 | 23850 | 23650 | 1371 |
| 615 | 20230818 | 092600 | 1591391900 | 23650 | 23750 | 23800 | 23650 | 2336 |
| 616 | 20230818 | 092500 | 1536007850 | 23750 | 23750 | 23900 | 23750 | 488 |
| 617 | 20230818 | 092400 | 1524407950 | 23750 | 23700 | 23900 | 23700 | 2266 |
| 618 | 20230818 | 092300 | 1470650500 | 23700 | 23700 | 23700 | 23650 | 3966 |
| 619 | 20230818 | 092200 | 1376659300 | 23750 | 23700 | 23750 | 23650 | 3105 |
| 620 | 20230818 | 092100 | 1303083300 | 23700 | 23850 | 23850 | 23700 | 6461 |
| 621 | 20230818 | 092000 | 1149451800 | 23850 | 23950 | 24000 | 23850 | 3976 |
| 622 | 20230818 | 091900 | 1054355550 | 23950 | 23850 | 24050 | 23850 | 4826 |
| 623 | 20230818 | 091800 | 939030050 | 23850 | 23800 | 23850 | 23800 | 4830 |
| 624 | 20230818 | 091700 | 824017300 | 23800 | 23900 | 23950 | 23800 | 3314 |
| 625 | 20230818 | 091600 | 744934450 | 23900 | 24050 | 24050 | 23900 | 612 |
| 626 | 20230818 | 091500 | 730275250 | 24000 | 23950 | 24050 | 23900 | 445 |
| 627 | 20230818 | 091400 | 719606850 | 24000 | 23900 | 24000 | 23850 | 1680 |
| 628 | 20230818 | 091300 | 679420950 | 23900 | 23900 | 24000 | 23900 | 1155 |
| 629 | 20230818 | 091200 | 651799750 | 23900 | 23950 | 23950 | 23900 | 1218 |
| 630 | 20230818 | 091100 | 622656450 | 23950 | 24000 | 24000 | 23950 | 2166 |
| 631 | 20230818 | 091000 | 570711800 | 24000 | 24100 | 24100 | 24000 | 905 |
| 632 | 20230818 | 090900 | 548961800 | 24100 | 24150 | 24150 | 24100 | 462 |
| 633 | 20230818 | 090800 | 537818000 | 24150 | 24050 | 24150 | 24050 | 381 |
| 634 | 20230818 | 090700 | 528637000 | 24050 | 24000 | 24100 | 23950 | 1170 |
| 635 | 20230818 | 090600 | 500553900 | 23950 | 24000 | 24000 | 23950 | 1283 |
| 636 | 20230818 | 090500 | 469811600 | 23950 | 24000 | 24000 | 23950 | 1032 |
| 637 | 20230818 | 090400 | 445075700 | 23950 | 24050 | 24050 | 23950 | 836 |
| 638 | 20230818 | 090300 | 425049300 | 24000 | 24050 | 24150 | 24000 | 1585 |
| 639 | 20230818 | 090200 | 386916200 | 24000 | 23750 | 24000 | 23700 | 2220 |
| 640 | 20230818 | 090100 | 333832700 | 23850 | 23950 | 24100 | 23650 | 5554 |
| 641 | 20230818 | 090000 | 201389350 | 23950 | 24150 | 24200 | 23950 | 8343 |