32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 6272 |
| 3 | 20231122 | 194000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20231122 | 193900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20231122 | 193800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20231122 | 193700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20231122 | 193600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20231122 | 193500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20231122 | 193400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20231122 | 193300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20231122 | 193200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20231122 | 193100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20231122 | 193000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20231122 | 192900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20231122 | 192800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20231122 | 192700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20231122 | 192600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20231122 | 192500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20231122 | 192400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20231122 | 192300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20231122 | 192200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20231122 | 192100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20231122 | 192000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20231122 | 191900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20231122 | 191800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20231122 | 191700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20231122 | 191600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20231122 | 191500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20231122 | 191400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20231122 | 191300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20231122 | 191200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20231122 | 191100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 6272 |
| 33 | 20231122 | 191000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20231122 | 190900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20231122 | 190800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20231122 | 190700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20231122 | 190600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20231122 | 190500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20231122 | 190400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20231122 | 190300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20231122 | 190200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20231122 | 190100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20231122 | 190000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20231122 | 185900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20231122 | 185800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20231122 | 185700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20231122 | 185600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20231122 | 185500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20231122 | 185400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20231122 | 185300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20231122 | 185200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20231122 | 185100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20231122 | 185000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20231122 | 184900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20231122 | 184800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20231122 | 184700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20231122 | 184600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20231122 | 184500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20231122 | 184400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20231122 | 184300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20231122 | 184200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20231122 | 184100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 6272 |
| 63 | 20231122 | 184000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20231122 | 183900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20231122 | 183800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20231122 | 183700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20231122 | 183600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20231122 | 183500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20231122 | 183400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20231122 | 183300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20231122 | 183200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20231122 | 183100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20231122 | 183000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20231122 | 182900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20231122 | 182800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20231122 | 182700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20231122 | 182600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20231122 | 182500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20231122 | 182400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20231122 | 182300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20231122 | 182200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20231122 | 182100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20231122 | 182000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20231122 | 181900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20231122 | 181800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20231122 | 181700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20231122 | 181600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20231122 | 181500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20231122 | 181400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20231122 | 181300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20231122 | 181200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20231122 | 181100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 6272 |
| 93 | 20231122 | 181000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20231122 | 180900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20231122 | 180800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20231122 | 180700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20231122 | 180600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20231122 | 180500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20231122 | 180400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20231122 | 180300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20231122 | 180200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20231122 | 180100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20231122 | 180000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20231122 | 175900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20231122 | 175800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20231122 | 175700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20231122 | 175600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20231122 | 175500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20231122 | 175400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20231122 | 175300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20231122 | 175200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20231122 | 175100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20231122 | 175000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20231122 | 174900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20231122 | 174800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20231122 | 174700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20231122 | 174600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20231122 | 174500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20231122 | 174400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20231122 | 174300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20231122 | 174200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20231122 | 174100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 6272 |
| 123 | 20231122 | 174000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20231122 | 173900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20231122 | 173800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20231122 | 173700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20231122 | 173600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20231122 | 173500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20231122 | 173400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20231122 | 173300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20231122 | 173200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20231122 | 173100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20231122 | 173000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20231122 | 172900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20231122 | 172800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20231122 | 172700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20231122 | 172600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20231122 | 172500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20231122 | 172400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20231122 | 172300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20231122 | 172200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20231122 | 172100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20231122 | 172000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20231122 | 171900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20231122 | 171800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20231122 | 171700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20231122 | 171600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20231122 | 171500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20231122 | 171400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20231122 | 171300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20231122 | 171200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20231122 | 171100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 6272 |
| 153 | 20231122 | 171000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20231122 | 170900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20231122 | 170800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20231122 | 170700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20231122 | 170600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20231122 | 170500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20231122 | 170400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20231122 | 170300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20231122 | 170200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20231122 | 170100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20231122 | 170000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20231122 | 165900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20231122 | 165800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20231122 | 165700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20231122 | 165600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20231122 | 165500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20231122 | 165400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20231122 | 165300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20231122 | 165200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20231122 | 165100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20231122 | 165000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20231122 | 164900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20231122 | 164800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20231122 | 164700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20231122 | 164600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20231122 | 164500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20231122 | 164400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20231122 | 164300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20231122 | 164200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20231122 | 164100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 6272 |
| 183 | 20231122 | 164000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20231122 | 163900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20231122 | 163800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20231122 | 163700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20231122 | 163600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20231122 | 163500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20231122 | 163400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20231122 | 163300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20231122 | 163200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20231122 | 163100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20231122 | 163000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20231122 | 162900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20231122 | 162800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20231122 | 162700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20231122 | 162600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20231122 | 162500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20231122 | 162400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20231122 | 162300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20231122 | 162200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20231122 | 162100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20231122 | 162000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20231122 | 161900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20231122 | 161800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20231122 | 161700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20231122 | 161600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20231122 | 161500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20231122 | 161400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20231122 | 161300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20231122 | 161200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20231122 | 161100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 6272 |
| 213 | 20231122 | 161000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20231122 | 160900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20231122 | 160800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20231122 | 160700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20231122 | 160600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20231122 | 160500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20231122 | 160400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20231122 | 160300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20231122 | 160200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20231122 | 160100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20231122 | 160000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20231122 | 155900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20231122 | 155800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20231122 | 155700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20231122 | 155600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20231122 | 155500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20231122 | 155400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20231122 | 155300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20231122 | 155200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20231122 | 155100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20231122 | 155000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20231122 | 154900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20231122 | 154800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20231122 | 154700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20231122 | 154600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20231122 | 154500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20231122 | 154400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 240 | 20231122 | 154300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 241 | 20231122 | 154200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 242 | 20231122 | 154100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 6272 |
| 243 | 20231122 | 154000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20231122 | 153900 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20231122 | 153800 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20231122 | 153700 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20231122 | 153600 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20231122 | 153500 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20231122 | 153400 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20231122 | 153300 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20231122 | 153200 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20231122 | 153100 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20231122 | 153000 | 5068835820 | 7210 | 7210 | 7210 | 7210 | 6272 |
| 254 | 20231122 | 152900 | 5023614700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 255 | 20231122 | 152800 | 5023614700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 256 | 20231122 | 152700 | 5023614700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 257 | 20231122 | 152600 | 5023614700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 258 | 20231122 | 152500 | 5023614700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 259 | 20231122 | 152400 | 5023614700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 260 | 20231122 | 152300 | 5023614700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 261 | 20231122 | 152200 | 5023614700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 262 | 20231122 | 152100 | 5023614700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 263 | 20231122 | 152000 | 5023614700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 264 | 20231122 | 151900 | 5023614700 | 7220 | 7230 | 7230 | 7220 | 415 |
| 265 | 20231122 | 151800 | 5020618360 | 7240 | 7240 | 7240 | 7230 | 57 |
| 266 | 20231122 | 151700 | 5020206180 | 7220 | 7220 | 7230 | 7220 | 160 |
| 267 | 20231122 | 151600 | 5019050180 | 7250 | 7200 | 7250 | 7200 | 605 |
| 268 | 20231122 | 151500 | 5014679570 | 7220 | 7220 | 7220 | 7210 | 2400 |
| 269 | 20231122 | 151400 | 4997371180 | 7230 | 7230 | 7230 | 7230 | 528 |
| 270 | 20231122 | 151300 | 4993553740 | 7230 | 7240 | 7240 | 7230 | 90 |
| 271 | 20231122 | 151200 | 4992902740 | 7240 | 7240 | 7240 | 7230 | 676 |
| 272 | 20231122 | 151100 | 4988008650 | 7240 | 7240 | 7240 | 7240 | 505 |
| 273 | 20231122 | 151000 | 4984352450 | 7250 | 7240 | 7250 | 7240 | 80 |
| 274 | 20231122 | 150900 | 4983772950 | 7250 | 7240 | 7250 | 7230 | 331 |
| 275 | 20231122 | 150800 | 4981375250 | 7250 | 7230 | 7250 | 7230 | 1009 |
| 276 | 20231122 | 150700 | 4974065480 | 7220 | 7230 | 7230 | 7220 | 441 |
| 277 | 20231122 | 150600 | 4970878340 | 7220 | 7220 | 7220 | 7220 | 195 |
| 278 | 20231122 | 150500 | 4969470440 | 7220 | 7230 | 7230 | 7220 | 1233 |
| 279 | 20231122 | 150400 | 4960566930 | 7230 | 7220 | 7230 | 7220 | 62 |
| 280 | 20231122 | 150300 | 4960119270 | 7230 | 7230 | 7240 | 7230 | 737 |
| 281 | 20231122 | 150200 | 4954790740 | 7230 | 7240 | 7240 | 7230 | 61 |
| 282 | 20231122 | 150100 | 4954349700 | 7230 | 7240 | 7240 | 7230 | 319 |
| 283 | 20231122 | 150000 | 4952041350 | 7240 | 7230 | 7240 | 7210 | 213 |
| 284 | 20231122 | 145900 | 4950503100 | 7210 | 7230 | 7230 | 7210 | 452 |
| 285 | 20231122 | 145800 | 4947242130 | 7230 | 7210 | 7230 | 7210 | 812 |
| 286 | 20231122 | 145700 | 4941382570 | 7210 | 7210 | 7210 | 7210 | 619 |
| 287 | 20231122 | 145600 | 4936919580 | 7210 | 7200 | 7240 | 7200 | 1000 |
| 288 | 20231122 | 145500 | 4929710540 | 7240 | 7260 | 7260 | 7190 | 11109 |
| 289 | 20231122 | 145400 | 4849616700 | 7260 | 7250 | 7260 | 7250 | 258 |
| 290 | 20231122 | 145300 | 4847744120 | 7240 | 7240 | 7260 | 7230 | 321 |
| 291 | 20231122 | 145200 | 4845419560 | 7240 | 7240 | 7250 | 7230 | 3111 |
| 292 | 20231122 | 145100 | 4822892430 | 7240 | 7250 | 7270 | 7230 | 4986 |
| 293 | 20231122 | 145000 | 4786766990 | 7260 | 7290 | 7290 | 7250 | 8182 |
| 294 | 20231122 | 144900 | 4727273120 | 7300 | 7320 | 7320 | 7300 | 2296 |
| 295 | 20231122 | 144800 | 4710504820 | 7310 | 7320 | 7320 | 7310 | 727 |
| 296 | 20231122 | 144700 | 4705183440 | 7320 | 7330 | 7340 | 7320 | 8 |
| 297 | 20231122 | 144600 | 4705124770 | 7320 | 7320 | 7320 | 7320 | 7 |
| 298 | 20231122 | 144500 | 4705073530 | 7350 | 7350 | 7350 | 7350 | 4 |
| 299 | 20231122 | 144400 | 4705044130 | 7320 | 7320 | 7320 | 7320 | 300 |
| 300 | 20231122 | 144300 | 4702848130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 301 | 20231122 | 144200 | 4702848130 | 7320 | 7350 | 7350 | 7320 | 405 |
| 302 | 20231122 | 144100 | 4699876150 | 7350 | 7340 | 7350 | 7340 | 254 |
| 303 | 20231122 | 144000 | 4698010790 | 7340 | 7330 | 7340 | 7330 | 301 |
| 304 | 20231122 | 143900 | 4695803100 | 7340 | 7340 | 7340 | 7340 | 858 |
| 305 | 20231122 | 143800 | 4689505380 | 7340 | 7340 | 7340 | 7340 | 660 |
| 306 | 20231122 | 143700 | 4684660980 | 7340 | 7340 | 7340 | 7340 | 232 |
| 307 | 20231122 | 143600 | 4682958100 | 7360 | 7350 | 7360 | 7340 | 311 |
| 308 | 20231122 | 143500 | 4680670390 | 7350 | 7350 | 7350 | 7340 | 643 |
| 309 | 20231122 | 143400 | 4675946340 | 7350 | 7360 | 7360 | 7350 | 184 |
| 310 | 20231122 | 143300 | 4674593600 | 7360 | 7370 | 7380 | 7350 | 1067 |
| 311 | 20231122 | 143200 | 4666741170 | 7360 | 7400 | 7440 | 7360 | 2834 |
| 312 | 20231122 | 143100 | 4645809780 | 7400 | 7350 | 7400 | 7350 | 2663 |
| 313 | 20231122 | 143000 | 4626159850 | 7350 | 7340 | 7350 | 7340 | 107 |
| 314 | 20231122 | 142900 | 4625374400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 315 | 20231122 | 142800 | 4625374400 | 7340 | 7330 | 7340 | 7300 | 2742 |
| 316 | 20231122 | 142700 | 4605310470 | 7330 | 7310 | 7330 | 7310 | 221 |
| 317 | 20231122 | 142600 | 4603693830 | 7310 | 7310 | 7310 | 7310 | 23 |
| 318 | 20231122 | 142500 | 4603525700 | 7330 | 7310 | 7330 | 7300 | 378 |
| 319 | 20231122 | 142400 | 4600764230 | 7310 | 7310 | 7310 | 7300 | 835 |
| 320 | 20231122 | 142300 | 4594660600 | 7310 | 7310 | 7310 | 7310 | 897 |
| 321 | 20231122 | 142200 | 4588103530 | 7310 | 7310 | 7310 | 7310 | 11 |
| 322 | 20231122 | 142100 | 4588023120 | 7310 | 7310 | 7310 | 7310 | 23 |
| 323 | 20231122 | 142000 | 4587854990 | 7310 | 7310 | 7320 | 7310 | 350 |
| 324 | 20231122 | 141900 | 4585293600 | 7310 | 7320 | 7320 | 7310 | 1027 |
| 325 | 20231122 | 141800 | 4577778850 | 7320 | 7320 | 7320 | 7320 | 370 |
| 326 | 20231122 | 141700 | 4575070450 | 7320 | 7320 | 7320 | 7320 | 46 |
| 327 | 20231122 | 141600 | 4574733730 | 7340 | 7340 | 7340 | 7340 | 4 |
| 328 | 20231122 | 141500 | 4574704370 | 7320 | 7340 | 7340 | 7320 | 146 |
| 329 | 20231122 | 141400 | 4573635450 | 7350 | 7320 | 7350 | 7320 | 30 |
| 330 | 20231122 | 141300 | 4573415550 | 7310 | 7320 | 7320 | 7310 | 175 |
| 331 | 20231122 | 141200 | 4572136270 | 7310 | 7320 | 7320 | 7310 | 606 |
| 332 | 20231122 | 141100 | 4567702820 | 7350 | 7340 | 7350 | 7320 | 555 |
| 333 | 20231122 | 141000 | 4563627060 | 7350 | 7330 | 7350 | 7310 | 133 |
| 334 | 20231122 | 140900 | 4562652390 | 7330 | 7330 | 7330 | 7330 | 1 |
| 335 | 20231122 | 140800 | 4562645060 | 7320 | 7320 | 7320 | 7310 | 106 |
| 336 | 20231122 | 140700 | 4561869690 | 7320 | 7320 | 7320 | 7320 | 0 |
| 337 | 20231122 | 140600 | 4561869690 | 7320 | 7320 | 7320 | 7320 | 136 |
| 338 | 20231122 | 140500 | 4560874170 | 7310 | 7310 | 7310 | 7310 | 658 |
| 339 | 20231122 | 140400 | 4556064190 | 7330 | 7330 | 7330 | 7330 | 70 |
| 340 | 20231122 | 140300 | 4555551090 | 7330 | 7330 | 7330 | 7330 | 99 |
| 341 | 20231122 | 140200 | 4554825420 | 7330 | 7310 | 7330 | 7300 | 782 |
| 342 | 20231122 | 140100 | 4549104290 | 7310 | 7310 | 7310 | 7310 | 456 |
| 343 | 20231122 | 140000 | 4545770930 | 7310 | 7310 | 7310 | 7310 | 1273 |
| 344 | 20231122 | 135900 | 4536465300 | 7320 | 7320 | 7320 | 7310 | 2965 |
| 345 | 20231122 | 135800 | 4514776030 | 7320 | 7330 | 7330 | 7320 | 1478 |
| 346 | 20231122 | 135700 | 4503952010 | 7340 | 7350 | 7350 | 7340 | 766 |
| 347 | 20231122 | 135600 | 4498327520 | 7360 | 7350 | 7360 | 7350 | 110 |
| 348 | 20231122 | 135500 | 4497518920 | 7360 | 7360 | 7370 | 7360 | 300 |
| 349 | 20231122 | 135400 | 4495310440 | 7360 | 7330 | 7360 | 7330 | 1675 |
| 350 | 20231122 | 135300 | 4483001170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 351 | 20231122 | 135200 | 4483001170 | 7320 | 7350 | 7350 | 7320 | 1292 |
| 352 | 20231122 | 135100 | 4473541690 | 7330 | 7340 | 7340 | 7330 | 335 |
| 353 | 20231122 | 135000 | 4471084850 | 7330 | 7350 | 7350 | 7330 | 385 |
| 354 | 20231122 | 134900 | 4468259010 | 7340 | 7330 | 7350 | 7330 | 618 |
| 355 | 20231122 | 134800 | 4463726360 | 7330 | 7330 | 7330 | 7330 | 10 |
| 356 | 20231122 | 134700 | 4463653060 | 7320 | 7320 | 7320 | 7320 | 1 |
| 357 | 20231122 | 134600 | 4463645740 | 7320 | 7320 | 7330 | 7320 | 899 |
| 358 | 20231122 | 134500 | 4457065050 | 7310 | 7320 | 7320 | 7310 | 671 |
| 359 | 20231122 | 134400 | 4452154530 | 7320 | 7310 | 7320 | 7310 | 341 |
| 360 | 20231122 | 134300 | 4449661810 | 7310 | 7300 | 7310 | 7300 | 1549 |
| 361 | 20231122 | 134200 | 4438351480 | 7300 | 7300 | 7300 | 7300 | 363 |
| 362 | 20231122 | 134100 | 4435701580 | 7300 | 7300 | 7310 | 7300 | 51 |
| 363 | 20231122 | 134000 | 4435329180 | 7300 | 7310 | 7310 | 7300 | 1286 |
| 364 | 20231122 | 133900 | 4425938750 | 7300 | 7360 | 7360 | 7300 | 2119 |
| 365 | 20231122 | 133800 | 4410448780 | 7350 | 7360 | 7360 | 7310 | 5379 |
| 366 | 20231122 | 133700 | 4370954220 | 7360 | 7380 | 7380 | 7360 | 2192 |
| 367 | 20231122 | 133600 | 4354803350 | 7370 | 7410 | 7410 | 7370 | 3364 |
| 368 | 20231122 | 133500 | 4329953430 | 7400 | 7400 | 7410 | 7400 | 952 |
| 369 | 20231122 | 133400 | 4322908530 | 7400 | 7390 | 7400 | 7390 | 274 |
| 370 | 20231122 | 133300 | 4320883470 | 7400 | 7390 | 7400 | 7390 | 525 |
| 371 | 20231122 | 133200 | 4317003670 | 7390 | 7400 | 7400 | 7390 | 867 |
| 372 | 20231122 | 133100 | 4310588980 | 7400 | 7420 | 7420 | 7400 | 2204 |
| 373 | 20231122 | 133000 | 4294265120 | 7420 | 7420 | 7420 | 7420 | 355 |
| 374 | 20231122 | 132900 | 4291631020 | 7420 | 7450 | 7450 | 7420 | 1840 |
| 375 | 20231122 | 132800 | 4277957460 | 7460 | 7440 | 7460 | 7440 | 2 |
| 376 | 20231122 | 132700 | 4277942560 | 7440 | 7460 | 7460 | 7440 | 868 |
| 377 | 20231122 | 132600 | 4271475960 | 7440 | 7450 | 7450 | 7440 | 308 |
| 378 | 20231122 | 132500 | 4269183970 | 7450 | 7440 | 7450 | 7440 | 263 |
| 379 | 20231122 | 132400 | 4267225650 | 7440 | 7440 | 7440 | 7430 | 967 |
| 380 | 20231122 | 132300 | 4260032420 | 7440 | 7460 | 7480 | 7430 | 3521 |
| 381 | 20231122 | 132200 | 4233842290 | 7460 | 7450 | 7500 | 7450 | 1978 |
| 382 | 20231122 | 132100 | 4219046860 | 7450 | 7450 | 7450 | 7430 | 595 |
| 383 | 20231122 | 132000 | 4214614130 | 7450 | 7450 | 7450 | 7450 | 1380 |
| 384 | 20231122 | 131900 | 4204333130 | 7450 | 7450 | 7460 | 7430 | 1761 |
| 385 | 20231122 | 131800 | 4191221270 | 7450 | 7470 | 7470 | 7450 | 2431 |
| 386 | 20231122 | 131700 | 4173102100 | 7470 | 7440 | 7500 | 7440 | 4234 |
| 387 | 20231122 | 131600 | 4141474500 | 7430 | 7430 | 7430 | 7430 | 683 |
| 388 | 20231122 | 131500 | 4136399810 | 7430 | 7430 | 7430 | 7430 | 89 |
| 389 | 20231122 | 131400 | 4135738540 | 7430 | 7410 | 7440 | 7410 | 9 |
| 390 | 20231122 | 131300 | 4135671760 | 7400 | 7430 | 7430 | 7400 | 691 |
| 391 | 20231122 | 131200 | 4130554400 | 7410 | 7420 | 7420 | 7400 | 796 |
| 392 | 20231122 | 131100 | 4124658340 | 7420 | 7440 | 7440 | 7420 | 241 |
| 393 | 20231122 | 131000 | 4122870020 | 7450 | 7400 | 7450 | 7400 | 1837 |
| 394 | 20231122 | 130900 | 4109259840 | 7400 | 7400 | 7410 | 7400 | 1346 |
| 395 | 20231122 | 130800 | 4099297420 | 7390 | 7390 | 7390 | 7370 | 2511 |
| 396 | 20231122 | 130700 | 4080771580 | 7380 | 7400 | 7410 | 7380 | 4935 |
| 397 | 20231122 | 130600 | 4044290180 | 7400 | 7450 | 7450 | 7400 | 8308 |
| 398 | 20231122 | 130500 | 3982634380 | 7450 | 7450 | 7510 | 7430 | 3055 |
| 399 | 20231122 | 130400 | 3959809210 | 7450 | 7500 | 7500 | 7450 | 4519 |
| 400 | 20231122 | 130300 | 3926085120 | 7500 | 7540 | 7580 | 7490 | 11261 |
| 401 | 20231122 | 130200 | 3841277600 | 7540 | 7490 | 7580 | 7470 | 16166 |
| 402 | 20231122 | 130100 | 3719738140 | 7520 | 7440 | 7530 | 7440 | 7678 |
| 403 | 20231122 | 130000 | 3662129970 | 7440 | 7400 | 7440 | 7400 | 248 |
| 404 | 20231122 | 125900 | 3660285650 | 7440 | 7380 | 7440 | 7370 | 994 |
| 405 | 20231122 | 125800 | 3652908680 | 7380 | 7400 | 7400 | 7380 | 460 |
| 406 | 20231122 | 125700 | 3649511680 | 7400 | 7380 | 7400 | 7380 | 29 |
| 407 | 20231122 | 125600 | 3649297140 | 7370 | 7380 | 7400 | 7370 | 759 |
| 408 | 20231122 | 125500 | 3643699410 | 7380 | 7380 | 7390 | 7370 | 422 |
| 409 | 20231122 | 125400 | 3640588340 | 7380 | 7380 | 7380 | 7370 | 1122 |
| 410 | 20231122 | 125300 | 3632311020 | 7380 | 7400 | 7450 | 7380 | 3800 |
| 411 | 20231122 | 125200 | 3604222010 | 7410 | 7420 | 7420 | 7400 | 810 |
| 412 | 20231122 | 125100 | 3598217770 | 7420 | 7430 | 7470 | 7410 | 710 |
| 413 | 20231122 | 125000 | 3592949570 | 7430 | 7430 | 7430 | 7430 | 301 |
| 414 | 20231122 | 124900 | 3590713140 | 7440 | 7450 | 7450 | 7430 | 694 |
| 415 | 20231122 | 124800 | 3585549580 | 7450 | 7450 | 7450 | 7430 | 1221 |
| 416 | 20231122 | 124700 | 3576466600 | 7450 | 7450 | 7470 | 7450 | 4100 |
| 417 | 20231122 | 124600 | 3545864640 | 7450 | 7500 | 7520 | 7450 | 3671 |
| 418 | 20231122 | 124500 | 3518313070 | 7500 | 7440 | 7510 | 7430 | 6619 |
| 419 | 20231122 | 124400 | 3468812070 | 7440 | 7430 | 7500 | 7430 | 5515 |
| 420 | 20231122 | 124300 | 3427614330 | 7410 | 7440 | 7440 | 7380 | 4259 |
| 421 | 20231122 | 124200 | 3396077990 | 7430 | 7450 | 7450 | 7410 | 1020 |
| 422 | 20231122 | 124100 | 3388504030 | 7450 | 7410 | 7450 | 7400 | 898 |
| 423 | 20231122 | 124000 | 3381850080 | 7410 | 7450 | 7460 | 7410 | 2671 |
| 424 | 20231122 | 123900 | 3361972410 | 7440 | 7440 | 7440 | 7410 | 6112 |
| 425 | 20231122 | 123800 | 3316593260 | 7440 | 7450 | 7480 | 7430 | 8195 |
| 426 | 20231122 | 123700 | 3255547300 | 7450 | 7520 | 7530 | 7450 | 8109 |
| 427 | 20231122 | 123600 | 3194852780 | 7530 | 7440 | 7570 | 7440 | 14483 |
| 428 | 20231122 | 123500 | 3085833220 | 7440 | 7500 | 7520 | 7420 | 11767 |
| 429 | 20231122 | 123400 | 2998051480 | 7510 | 7470 | 7570 | 7470 | 27574 |
| 430 | 20231122 | 123300 | 2790327500 | 7470 | 7500 | 7530 | 7460 | 15739 |
| 431 | 20231122 | 123200 | 2672215280 | 7530 | 7470 | 7540 | 7450 | 30840 |
| 432 | 20231122 | 123100 | 2440972990 | 7470 | 7490 | 7540 | 7450 | 12664 |
| 433 | 20231122 | 123000 | 2346169420 | 7470 | 7480 | 7580 | 7460 | 48017 |
| 434 | 20231122 | 122900 | 1984622700 | 7480 | 7290 | 7480 | 7290 | 27458 |
| 435 | 20231122 | 122800 | 1781174620 | 7270 | 7290 | 7300 | 7270 | 965 |
| 436 | 20231122 | 122700 | 1774138300 | 7280 | 7260 | 7280 | 7260 | 635 |
| 437 | 20231122 | 122600 | 1769521030 | 7260 | 7260 | 7260 | 7260 | 1 |
| 438 | 20231122 | 122500 | 1769513770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 439 | 20231122 | 122400 | 1769513770 | 7260 | 7250 | 7260 | 7250 | 230 |
| 440 | 20231122 | 122300 | 1767844170 | 7250 | 7240 | 7250 | 7240 | 89 |
| 441 | 20231122 | 122200 | 1767199510 | 7240 | 7250 | 7250 | 7240 | 300 |
| 442 | 20231122 | 122100 | 1765025470 | 7250 | 7250 | 7250 | 7250 | 35 |
| 443 | 20231122 | 122000 | 1764771720 | 7250 | 7250 | 7250 | 7250 | 100 |
| 444 | 20231122 | 121900 | 1764046720 | 7260 | 7260 | 7260 | 7260 | 1 |
| 445 | 20231122 | 121800 | 1764039460 | 7260 | 7260 | 7260 | 7260 | 22 |
| 446 | 20231122 | 121700 | 1763879740 | 7270 | 7270 | 7270 | 7270 | 0 |
| 447 | 20231122 | 121600 | 1763879740 | 7270 | 7270 | 7270 | 7270 | 68 |
| 448 | 20231122 | 121500 | 1763385380 | 7250 | 7250 | 7250 | 7250 | 53 |
| 449 | 20231122 | 121400 | 1763001130 | 7250 | 7250 | 7250 | 7250 | 1 |
| 450 | 20231122 | 121300 | 1762993880 | 7250 | 7270 | 7270 | 7250 | 2 |
| 451 | 20231122 | 121200 | 1762979360 | 7240 | 7240 | 7240 | 7240 | 181 |
| 452 | 20231122 | 121100 | 1761668920 | 7250 | 7250 | 7250 | 7250 | 8 |
| 453 | 20231122 | 121000 | 1761610920 | 7280 | 7280 | 7280 | 7280 | 27 |
| 454 | 20231122 | 120900 | 1761414360 | 7240 | 7240 | 7240 | 7240 | 0 |
| 455 | 20231122 | 120800 | 1761414360 | 7240 | 7240 | 7240 | 7240 | 104 |
| 456 | 20231122 | 120700 | 1760661400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 457 | 20231122 | 120600 | 1760661400 | 7280 | 7280 | 7280 | 7280 | 1 |
| 458 | 20231122 | 120500 | 1760654120 | 7280 | 7280 | 7280 | 7280 | 1 |
| 459 | 20231122 | 120400 | 1760646840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 460 | 20231122 | 120300 | 1760646840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 461 | 20231122 | 120200 | 1760646840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 462 | 20231122 | 120100 | 1760646840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 463 | 20231122 | 120000 | 1760646840 | 7240 | 7250 | 7250 | 7240 | 352 |
| 464 | 20231122 | 115900 | 1758097480 | 7260 | 7260 | 7260 | 7260 | 4 |
| 465 | 20231122 | 115800 | 1758068440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 466 | 20231122 | 115700 | 1758068440 | 7260 | 7260 | 7260 | 7260 | 139 |
| 467 | 20231122 | 115600 | 1757059300 | 7260 | 7260 | 7260 | 7260 | 1 |
| 468 | 20231122 | 115500 | 1757052040 | 7270 | 7270 | 7270 | 7270 | 15 |
| 469 | 20231122 | 115400 | 1756942990 | 7290 | 7280 | 7300 | 7280 | 242 |
| 470 | 20231122 | 115300 | 1755179050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 471 | 20231122 | 115200 | 1755179050 | 7300 | 7280 | 7300 | 7280 | 325 |
| 472 | 20231122 | 115100 | 1752811330 | 7270 | 7270 | 7270 | 7270 | 22 |
| 473 | 20231122 | 115000 | 1752651390 | 7270 | 7270 | 7270 | 7270 | 40 |
| 474 | 20231122 | 114900 | 1752360590 | 7260 | 7270 | 7270 | 7260 | 29 |
| 475 | 20231122 | 114800 | 1752149770 | 7280 | 7270 | 7300 | 7270 | 1097 |
| 476 | 20231122 | 114700 | 1744159140 | 7270 | 7250 | 7270 | 7250 | 1025 |
| 477 | 20231122 | 114600 | 1736714500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 478 | 20231122 | 114500 | 1736714500 | 7250 | 7250 | 7250 | 7250 | 200 |
| 479 | 20231122 | 114400 | 1735264500 | 7210 | 7230 | 7230 | 7210 | 501 |
| 480 | 20231122 | 114300 | 1731652010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 481 | 20231122 | 114200 | 1731652010 | 7240 | 7230 | 7240 | 7200 | 7075 |
| 482 | 20231122 | 114100 | 1680623580 | 7240 | 7240 | 7240 | 7240 | 5 |
| 483 | 20231122 | 114000 | 1680587380 | 7230 | 7240 | 7240 | 7230 | 113 |
| 484 | 20231122 | 113900 | 1679770310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 485 | 20231122 | 113800 | 1679770310 | 7240 | 7240 | 7240 | 7240 | 7 |
| 486 | 20231122 | 113700 | 1679719630 | 7240 | 7240 | 7240 | 7240 | 82 |
| 487 | 20231122 | 113600 | 1679125950 | 7250 | 7250 | 7250 | 7250 | 19 |
| 488 | 20231122 | 113500 | 1678988200 | 7250 | 7250 | 7250 | 7250 | 1 |
| 489 | 20231122 | 113400 | 1678980950 | 7240 | 7260 | 7260 | 7240 | 157 |
| 490 | 20231122 | 113300 | 1677843570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 491 | 20231122 | 113200 | 1677843570 | 7250 | 7240 | 7250 | 7240 | 435 |
| 492 | 20231122 | 113100 | 1674691970 | 7240 | 7230 | 7240 | 7230 | 80 |
| 493 | 20231122 | 113000 | 1674113560 | 7230 | 7230 | 7230 | 7230 | 0 |
| 494 | 20231122 | 112900 | 1674113560 | 7230 | 7230 | 7230 | 7230 | 56 |
| 495 | 20231122 | 112800 | 1673708680 | 7230 | 7230 | 7230 | 7230 | 0 |
| 496 | 20231122 | 112700 | 1673708680 | 7230 | 7230 | 7230 | 7230 | 15 |
| 497 | 20231122 | 112600 | 1673600230 | 7230 | 7230 | 7230 | 7230 | 118 |
| 498 | 20231122 | 112500 | 1672747090 | 7240 | 7240 | 7240 | 7240 | 103 |
| 499 | 20231122 | 112400 | 1672001370 | 7240 | 7240 | 7240 | 7240 | 45 |
| 500 | 20231122 | 112300 | 1671675570 | 7240 | 7240 | 7240 | 7240 | 121 |
| 501 | 20231122 | 112200 | 1670799530 | 7240 | 7240 | 7240 | 7240 | 41 |
| 502 | 20231122 | 112100 | 1670502690 | 7230 | 7230 | 7230 | 7230 | 0 |
| 503 | 20231122 | 112000 | 1670502690 | 7230 | 7230 | 7230 | 7230 | 1377 |
| 504 | 20231122 | 111900 | 1660546980 | 7230 | 7270 | 7270 | 7230 | 198 |
| 505 | 20231122 | 111800 | 1659114010 | 7230 | 7230 | 7230 | 7230 | 0 |
| 506 | 20231122 | 111700 | 1659114010 | 7230 | 7230 | 7230 | 7230 | 302 |
| 507 | 20231122 | 111600 | 1656930550 | 7230 | 7230 | 7230 | 7230 | 190 |
| 508 | 20231122 | 111500 | 1655556850 | 7230 | 7270 | 7270 | 7230 | 175 |
| 509 | 20231122 | 111400 | 1654291200 | 7230 | 7230 | 7230 | 7230 | 0 |
| 510 | 20231122 | 111300 | 1654291200 | 7230 | 7230 | 7230 | 7230 | 77 |
| 511 | 20231122 | 111200 | 1653734490 | 7230 | 7230 | 7230 | 7230 | 0 |
| 512 | 20231122 | 111100 | 1653734490 | 7230 | 7230 | 7230 | 7230 | 0 |
| 513 | 20231122 | 111000 | 1653734490 | 7230 | 7220 | 7230 | 7220 | 184 |
| 514 | 20231122 | 110900 | 1652405510 | 7270 | 7270 | 7270 | 7270 | 1 |
| 515 | 20231122 | 110800 | 1652398240 | 7220 | 7220 | 7220 | 7220 | 0 |
| 516 | 20231122 | 110700 | 1652398240 | 7220 | 7220 | 7220 | 7220 | 349 |
| 517 | 20231122 | 110600 | 1649878460 | 7220 | 7250 | 7250 | 7220 | 1697 |
| 518 | 20231122 | 110500 | 1637608290 | 7250 | 7250 | 7250 | 7250 | 15 |
| 519 | 20231122 | 110400 | 1637499540 | 7250 | 7250 | 7250 | 7250 | 0 |
| 520 | 20231122 | 110300 | 1637499540 | 7250 | 7270 | 7270 | 7250 | 1989 |
| 521 | 20231122 | 110200 | 1623068800 | 7270 | 7290 | 7290 | 7270 | 229 |
| 522 | 20231122 | 110100 | 1621401830 | 7290 | 7290 | 7290 | 7290 | 5 |
| 523 | 20231122 | 110000 | 1621365380 | 7300 | 7280 | 7300 | 7280 | 1000 |
| 524 | 20231122 | 105900 | 1614069010 | 7280 | 7280 | 7280 | 7280 | 274 |
| 525 | 20231122 | 105800 | 1612074290 | 7280 | 7280 | 7280 | 7280 | 70 |
| 526 | 20231122 | 105700 | 1611564690 | 7280 | 7270 | 7280 | 7270 | 405 |
| 527 | 20231122 | 105600 | 1608617110 | 7280 | 7260 | 7280 | 7260 | 1551 |
| 528 | 20231122 | 105500 | 1597332340 | 7270 | 7270 | 7270 | 7270 | 0 |
| 529 | 20231122 | 105400 | 1597332340 | 7270 | 7250 | 7270 | 7250 | 224 |
| 530 | 20231122 | 105300 | 1595704340 | 7270 | 7270 | 7270 | 7270 | 44 |
| 531 | 20231122 | 105200 | 1595384460 | 7270 | 7270 | 7270 | 7270 | 68 |
| 532 | 20231122 | 105100 | 1594890100 | 7270 | 7270 | 7270 | 7270 | 182 |
| 533 | 20231122 | 105000 | 1593566960 | 7280 | 7270 | 7280 | 7270 | 420 |
| 534 | 20231122 | 104900 | 1590510560 | 7270 | 7260 | 7270 | 7260 | 272 |
| 535 | 20231122 | 104800 | 1588535350 | 7250 | 7250 | 7250 | 7250 | 56 |
| 536 | 20231122 | 104700 | 1588129350 | 7250 | 7240 | 7250 | 7240 | 708 |
| 537 | 20231122 | 104600 | 1583003420 | 7240 | 7240 | 7240 | 7240 | 1075 |
| 538 | 20231122 | 104500 | 1575220420 | 7240 | 7250 | 7250 | 7240 | 23 |
| 539 | 20231122 | 104400 | 1575053890 | 7230 | 7240 | 7240 | 7230 | 194 |
| 540 | 20231122 | 104300 | 1573651180 | 7230 | 7240 | 7240 | 7230 | 10 |
| 541 | 20231122 | 104200 | 1573578870 | 7230 | 7280 | 7280 | 7230 | 850 |
| 542 | 20231122 | 104100 | 1567393290 | 7280 | 7230 | 7280 | 7230 | 2058 |
| 543 | 20231122 | 104000 | 1552455860 | 7230 | 7230 | 7230 | 7220 | 152 |
| 544 | 20231122 | 103900 | 1551356920 | 7230 | 7230 | 7230 | 7220 | 338 |
| 545 | 20231122 | 103800 | 1548915060 | 7230 | 7230 | 7230 | 7230 | 19 |
| 546 | 20231122 | 103700 | 1548777690 | 7220 | 7230 | 7230 | 7220 | 47 |
| 547 | 20231122 | 103600 | 1548438090 | 7230 | 7230 | 7230 | 7230 | 21 |
| 548 | 20231122 | 103500 | 1548286260 | 7220 | 7230 | 7230 | 7220 | 174 |
| 549 | 20231122 | 103400 | 1547028930 | 7230 | 7230 | 7230 | 7220 | 22 |
| 550 | 20231122 | 103300 | 1546869880 | 7220 | 7210 | 7220 | 7210 | 126 |
| 551 | 20231122 | 103200 | 1545960410 | 7210 | 7210 | 7220 | 7210 | 107 |
| 552 | 20231122 | 103100 | 1545187940 | 7210 | 7230 | 7230 | 7210 | 446 |
| 553 | 20231122 | 103000 | 1541968670 | 7220 | 7220 | 7230 | 7220 | 429 |
| 554 | 20231122 | 102900 | 1538871190 | 7200 | 7200 | 7220 | 7200 | 66 |
| 555 | 20231122 | 102800 | 1538394990 | 7200 | 7200 | 7220 | 7190 | 237 |
| 556 | 20231122 | 102700 | 1536687300 | 7220 | 7190 | 7220 | 7190 | 502 |
| 557 | 20231122 | 102600 | 1533062890 | 7220 | 7190 | 7220 | 7190 | 2763 |
| 558 | 20231122 | 102500 | 1513181920 | 7190 | 7200 | 7200 | 7190 | 172 |
| 559 | 20231122 | 102400 | 1511943900 | 7200 | 7200 | 7200 | 7190 | 913 |
| 560 | 20231122 | 102300 | 1505371040 | 7190 | 7220 | 7220 | 7190 | 5281 |
| 561 | 20231122 | 102200 | 1467301440 | 7230 | 7230 | 7230 | 7220 | 1720 |
| 562 | 20231122 | 102100 | 1454882990 | 7230 | 7230 | 7240 | 7230 | 21 |
| 563 | 20231122 | 102000 | 1454730980 | 7220 | 7230 | 7230 | 7220 | 161 |
| 564 | 20231122 | 101900 | 1453567580 | 7230 | 7230 | 7240 | 7230 | 299 |
| 565 | 20231122 | 101800 | 1451404580 | 7250 | 7220 | 7250 | 7220 | 819 |
| 566 | 20231122 | 101700 | 1445487480 | 7230 | 7230 | 7230 | 7230 | 402 |
| 567 | 20231122 | 101600 | 1442581020 | 7240 | 7230 | 7240 | 7230 | 140 |
| 568 | 20231122 | 101500 | 1441568320 | 7250 | 7250 | 7250 | 7250 | 4 |
| 569 | 20231122 | 101400 | 1441539320 | 7220 | 7220 | 7220 | 7220 | 210 |
| 570 | 20231122 | 101300 | 1440023120 | 7220 | 7230 | 7230 | 7220 | 836 |
| 571 | 20231122 | 101200 | 1433981400 | 7230 | 7250 | 7250 | 7230 | 1589 |
| 572 | 20231122 | 101100 | 1422490650 | 7250 | 7240 | 7250 | 7240 | 580 |
| 573 | 20231122 | 101000 | 1418289590 | 7240 | 7250 | 7250 | 7240 | 1227 |
| 574 | 20231122 | 100900 | 1409402750 | 7250 | 7260 | 7260 | 7240 | 722 |
| 575 | 20231122 | 100800 | 1404168450 | 7250 | 7260 | 7260 | 7250 | 4 |
| 576 | 20231122 | 100700 | 1404139440 | 7250 | 7260 | 7260 | 7250 | 503 |
| 577 | 20231122 | 100600 | 1400492660 | 7250 | 7250 | 7250 | 7250 | 707 |
| 578 | 20231122 | 100500 | 1395366910 | 7250 | 7250 | 7250 | 7250 | 456 |
| 579 | 20231122 | 100400 | 1392060910 | 7250 | 7230 | 7250 | 7230 | 348 |
| 580 | 20231122 | 100300 | 1389540860 | 7230 | 7230 | 7230 | 7230 | 500 |
| 581 | 20231122 | 100200 | 1385925860 | 7240 | 7230 | 7240 | 7230 | 155 |
| 582 | 20231122 | 100100 | 1384805200 | 7230 | 7230 | 7230 | 7220 | 899 |
| 583 | 20231122 | 100000 | 1378307460 | 7250 | 7230 | 7250 | 7230 | 689 |
| 584 | 20231122 | 095900 | 1373319380 | 7230 | 7220 | 7230 | 7220 | 4542 |
| 585 | 20231122 | 095800 | 1340511970 | 7220 | 7230 | 7240 | 7220 | 1145 |
| 586 | 20231122 | 095700 | 1332233390 | 7230 | 7220 | 7230 | 7220 | 899 |
| 587 | 20231122 | 095600 | 1325734500 | 7220 | 7220 | 7220 | 7220 | 146 |
| 588 | 20231122 | 095500 | 1324680380 | 7220 | 7230 | 7240 | 7200 | 1232 |
| 589 | 20231122 | 095400 | 1315787520 | 7240 | 7200 | 7240 | 7190 | 1654 |
| 590 | 20231122 | 095300 | 1303858680 | 7200 | 7210 | 7210 | 7200 | 2561 |
| 591 | 20231122 | 095200 | 1285408570 | 7210 | 7230 | 7230 | 7200 | 9737 |
| 592 | 20231122 | 095100 | 1215192810 | 7230 | 7230 | 7230 | 7220 | 785 |
| 593 | 20231122 | 095000 | 1209524240 | 7240 | 7250 | 7250 | 7220 | 1684 |
| 594 | 20231122 | 094900 | 1197344710 | 7250 | 7220 | 7250 | 7220 | 276 |
| 595 | 20231122 | 094800 | 1195351470 | 7220 | 7210 | 7220 | 7210 | 810 |
| 596 | 20231122 | 094700 | 1189508240 | 7200 | 7250 | 7260 | 7200 | 10506 |
| 597 | 20231122 | 094600 | 1113625610 | 7250 | 7260 | 7260 | 7250 | 669 |
| 598 | 20231122 | 094500 | 1108772040 | 7250 | 7260 | 7260 | 7250 | 2081 |
| 599 | 20231122 | 094400 | 1093671380 | 7260 | 7260 | 7260 | 7260 | 3 |
| 600 | 20231122 | 094300 | 1093649600 | 7270 | 7280 | 7280 | 7270 | 2865 |
| 601 | 20231122 | 094200 | 1072807780 | 7280 | 7310 | 7320 | 7280 | 962 |
| 602 | 20231122 | 094100 | 1065801350 | 7320 | 7280 | 7320 | 7280 | 217 |
| 603 | 20231122 | 094000 | 1064215060 | 7280 | 7280 | 7290 | 7280 | 3191 |
| 604 | 20231122 | 093900 | 1040964790 | 7280 | 7280 | 7290 | 7270 | 1786 |
| 605 | 20231122 | 093800 | 1027959680 | 7290 | 7280 | 7290 | 7270 | 1944 |
| 606 | 20231122 | 093700 | 1013813210 | 7290 | 7300 | 7300 | 7290 | 1316 |
| 607 | 20231122 | 093600 | 1004216060 | 7300 | 7300 | 7300 | 7290 | 464 |
| 608 | 20231122 | 093500 | 1000828890 | 7300 | 7300 | 7320 | 7300 | 868 |
| 609 | 20231122 | 093400 | 994491890 | 7300 | 7310 | 7310 | 7300 | 1862 |
| 610 | 20231122 | 093300 | 980892740 | 7320 | 7310 | 7330 | 7310 | 1319 |
| 611 | 20231122 | 093200 | 971236450 | 7300 | 7310 | 7330 | 7300 | 309 |
| 612 | 20231122 | 093100 | 968977590 | 7310 | 7320 | 7340 | 7300 | 837 |
| 613 | 20231122 | 093000 | 962858430 | 7300 | 7290 | 7330 | 7280 | 1339 |
| 614 | 20231122 | 092900 | 953103440 | 7290 | 7340 | 7340 | 7290 | 3091 |
| 615 | 20231122 | 092800 | 930473650 | 7340 | 7350 | 7350 | 7340 | 1661 |
| 616 | 20231122 | 092700 | 918270310 | 7340 | 7350 | 7350 | 7330 | 2397 |
| 617 | 20231122 | 092600 | 900679660 | 7350 | 7410 | 7410 | 7350 | 2506 |
| 618 | 20231122 | 092500 | 882183640 | 7420 | 7420 | 7430 | 7420 | 603 |
| 619 | 20231122 | 092400 | 877708250 | 7420 | 7390 | 7420 | 7390 | 868 |
| 620 | 20231122 | 092300 | 871286630 | 7400 | 7410 | 7420 | 7400 | 454 |
| 621 | 20231122 | 092200 | 867923740 | 7430 | 7440 | 7450 | 7370 | 6001 |
| 622 | 20231122 | 092100 | 823438690 | 7440 | 7430 | 7460 | 7420 | 2325 |
| 623 | 20231122 | 092000 | 806132150 | 7440 | 7450 | 7460 | 7430 | 6912 |
| 624 | 20231122 | 091900 | 754673820 | 7450 | 7480 | 7490 | 7410 | 9027 |
| 625 | 20231122 | 091800 | 687355920 | 7490 | 7460 | 7500 | 7410 | 10723 |
| 626 | 20231122 | 091700 | 607446520 | 7460 | 7400 | 7460 | 7370 | 9089 |
| 627 | 20231122 | 091600 | 539952710 | 7400 | 7300 | 7400 | 7290 | 3588 |
| 628 | 20231122 | 091500 | 513604790 | 7300 | 7330 | 7330 | 7300 | 1841 |
| 629 | 20231122 | 091400 | 500147310 | 7330 | 7320 | 7330 | 7320 | 456 |
| 630 | 20231122 | 091300 | 496808590 | 7310 | 7300 | 7330 | 7300 | 1911 |
| 631 | 20231122 | 091200 | 482827120 | 7310 | 7330 | 7340 | 7310 | 1723 |
| 632 | 20231122 | 091100 | 470223820 | 7340 | 7360 | 7360 | 7330 | 2129 |
| 633 | 20231122 | 091000 | 454587820 | 7350 | 7360 | 7360 | 7350 | 2587 |
| 634 | 20231122 | 090900 | 435555590 | 7360 | 7360 | 7380 | 7340 | 3795 |
| 635 | 20231122 | 090800 | 407628870 | 7360 | 7380 | 7400 | 7330 | 6921 |
| 636 | 20231122 | 090700 | 356507950 | 7340 | 7310 | 7390 | 7300 | 4322 |
| 637 | 20231122 | 090600 | 324668990 | 7300 | 7250 | 7300 | 7240 | 3871 |
| 638 | 20231122 | 090500 | 296551240 | 7280 | 7250 | 7280 | 7230 | 4344 |
| 639 | 20231122 | 090400 | 265097200 | 7250 | 7250 | 7260 | 7240 | 2903 |
| 640 | 20231122 | 090300 | 244055830 | 7250 | 7230 | 7290 | 7230 | 6029 |
| 641 | 20231122 | 090200 | 200338850 | 7230 | 7280 | 7280 | 7230 | 7751 |
| 642 | 20231122 | 090100 | 144024150 | 7280 | 7350 | 7360 | 7280 | 4810 |
| 643 | 20231122 | 090000 | 108895960 | 7350 | 7350 | 7380 | 7280 | 14082 |