31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 6810 |
| 3 | 20240328 | 193600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20240328 | 193500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20240328 | 193400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20240328 | 193300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20240328 | 193200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20240328 | 193100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20240328 | 193000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20240328 | 192900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20240328 | 192800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20240328 | 192700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20240328 | 192600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20240328 | 192500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20240328 | 192400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20240328 | 192300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20240328 | 192200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20240328 | 192100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20240328 | 192000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20240328 | 191900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20240328 | 191800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20240328 | 191700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20240328 | 191600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20240328 | 191500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20240328 | 191400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20240328 | 191300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20240328 | 191200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20240328 | 191100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20240328 | 191000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20240328 | 190900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20240328 | 190800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20240328 | 190700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 6810 |
| 33 | 20240328 | 190600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20240328 | 190500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20240328 | 190400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20240328 | 190300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20240328 | 190200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20240328 | 190100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20240328 | 190000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20240328 | 185900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20240328 | 185800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20240328 | 185700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20240328 | 185600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20240328 | 185500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20240328 | 185400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20240328 | 185300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20240328 | 185200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20240328 | 185100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20240328 | 185000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20240328 | 184900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20240328 | 184800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20240328 | 184700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20240328 | 184600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20240328 | 184500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20240328 | 184400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20240328 | 184300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20240328 | 184200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20240328 | 184100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20240328 | 184000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20240328 | 183900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20240328 | 183800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20240328 | 183700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 6810 |
| 63 | 20240328 | 183600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20240328 | 183500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20240328 | 183400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20240328 | 183300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20240328 | 183200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20240328 | 183100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20240328 | 183000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20240328 | 182900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20240328 | 182800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20240328 | 182700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20240328 | 182600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20240328 | 182500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20240328 | 182400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20240328 | 182300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20240328 | 182200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20240328 | 182100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20240328 | 182000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20240328 | 181900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20240328 | 181800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20240328 | 181700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20240328 | 181600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20240328 | 181500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20240328 | 181400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20240328 | 181300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20240328 | 181200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20240328 | 181100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20240328 | 181000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20240328 | 180900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20240328 | 180800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20240328 | 180700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 6810 |
| 93 | 20240328 | 180600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20240328 | 180500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20240328 | 180400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20240328 | 180300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20240328 | 180200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20240328 | 180100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20240328 | 180000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20240328 | 175900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20240328 | 175800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20240328 | 175700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20240328 | 175600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20240328 | 175500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20240328 | 175400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20240328 | 175300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20240328 | 175200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20240328 | 175100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20240328 | 175000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20240328 | 174900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20240328 | 174800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20240328 | 174700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20240328 | 174600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20240328 | 174500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20240328 | 174400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20240328 | 174300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20240328 | 174200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20240328 | 174100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20240328 | 174000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20240328 | 173900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20240328 | 173800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20240328 | 173700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 6810 |
| 123 | 20240328 | 173600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20240328 | 173500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20240328 | 173400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20240328 | 173300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20240328 | 173200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20240328 | 173100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20240328 | 173000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20240328 | 172900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20240328 | 172800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20240328 | 172700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20240328 | 172600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20240328 | 172500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20240328 | 172400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20240328 | 172300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20240328 | 172200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20240328 | 172100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20240328 | 172000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20240328 | 171900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20240328 | 171800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20240328 | 171700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20240328 | 171600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20240328 | 171500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20240328 | 171400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20240328 | 171300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20240328 | 171200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20240328 | 171100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20240328 | 171000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20240328 | 170900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20240328 | 170800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20240328 | 170700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 6810 |
| 153 | 20240328 | 170600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20240328 | 170500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20240328 | 170400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20240328 | 170300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20240328 | 170200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20240328 | 170100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20240328 | 170000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20240328 | 165900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20240328 | 165800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20240328 | 165700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20240328 | 165600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20240328 | 165500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20240328 | 165400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20240328 | 165300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20240328 | 165200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20240328 | 165100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20240328 | 165000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20240328 | 164900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20240328 | 164800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20240328 | 164700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20240328 | 164600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20240328 | 164500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20240328 | 164400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20240328 | 164300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20240328 | 164200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20240328 | 164100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20240328 | 164000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20240328 | 163900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20240328 | 163800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20240328 | 163700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 6810 |
| 183 | 20240328 | 163600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20240328 | 163500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20240328 | 163400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20240328 | 163300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20240328 | 163200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20240328 | 163100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20240328 | 163000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20240328 | 162900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20240328 | 162800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20240328 | 162700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20240328 | 162600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20240328 | 162500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20240328 | 162400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20240328 | 162300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20240328 | 162200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20240328 | 162100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20240328 | 162000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20240328 | 161900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20240328 | 161800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20240328 | 161700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20240328 | 161600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20240328 | 161500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20240328 | 161400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20240328 | 161300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20240328 | 161200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20240328 | 161100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20240328 | 161000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20240328 | 160900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20240328 | 160800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20240328 | 160700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 6810 |
| 213 | 20240328 | 160600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20240328 | 160500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20240328 | 160400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20240328 | 160300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20240328 | 160200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20240328 | 160100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20240328 | 160000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20240328 | 155900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20240328 | 155800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20240328 | 155700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20240328 | 155600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20240328 | 155500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20240328 | 155400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20240328 | 155300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20240328 | 155200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20240328 | 155100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20240328 | 155000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20240328 | 154900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20240328 | 154800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20240328 | 154700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20240328 | 154600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20240328 | 154500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20240328 | 154400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20240328 | 154300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20240328 | 154200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20240328 | 154100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20240328 | 154000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20240328 | 153900 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20240328 | 153800 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20240328 | 153700 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 6810 |
| 243 | 20240328 | 153600 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20240328 | 153500 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20240328 | 153400 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20240328 | 153300 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20240328 | 153200 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20240328 | 153100 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20240328 | 153000 | 3473998150 | 7830 | 7830 | 7830 | 7830 | 6810 |
| 250 | 20240328 | 152900 | 3420675850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20240328 | 152800 | 3420675850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20240328 | 152700 | 3420675850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20240328 | 152600 | 3420675850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20240328 | 152500 | 3420675850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20240328 | 152400 | 3420675850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20240328 | 152300 | 3420675850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20240328 | 152200 | 3420675850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20240328 | 152100 | 3420675850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20240328 | 152000 | 3420675850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20240328 | 151900 | 3420675850 | 7800 | 7790 | 7800 | 7790 | 769 |
| 261 | 20240328 | 151800 | 3414678390 | 7800 | 7810 | 7810 | 7790 | 799 |
| 262 | 20240328 | 151700 | 3408447530 | 7800 | 7810 | 7820 | 7800 | 548 |
| 263 | 20240328 | 151600 | 3404165720 | 7810 | 7780 | 7810 | 7780 | 2038 |
| 264 | 20240328 | 151500 | 3388270690 | 7790 | 7790 | 7790 | 7780 | 559 |
| 265 | 20240328 | 151400 | 3383920450 | 7780 | 7790 | 7790 | 7780 | 1623 |
| 266 | 20240328 | 151300 | 3371292310 | 7790 | 7790 | 7790 | 7780 | 1879 |
| 267 | 20240328 | 151200 | 3356656940 | 7790 | 7780 | 7790 | 7780 | 626 |
| 268 | 20240328 | 151100 | 3351786310 | 7780 | 7770 | 7780 | 7770 | 1538 |
| 269 | 20240328 | 151000 | 3339836030 | 7780 | 7770 | 7780 | 7770 | 1596 |
| 270 | 20240328 | 150900 | 3327435100 | 7770 | 7770 | 7780 | 7770 | 713 |
| 271 | 20240328 | 150800 | 3321894510 | 7770 | 7770 | 7770 | 7770 | 1265 |
| 272 | 20240328 | 150700 | 3312065460 | 7770 | 7790 | 7790 | 7770 | 660 |
| 273 | 20240328 | 150600 | 3306930610 | 7780 | 7780 | 7780 | 7780 | 624 |
| 274 | 20240328 | 150500 | 3302075890 | 7780 | 7790 | 7790 | 7780 | 264 |
| 275 | 20240328 | 150400 | 3300019830 | 7790 | 7790 | 7810 | 7780 | 5688 |
| 276 | 20240328 | 150300 | 3255664370 | 7780 | 7770 | 7790 | 7770 | 1790 |
| 277 | 20240328 | 150200 | 3241744400 | 7770 | 7750 | 7770 | 7750 | 1547 |
| 278 | 20240328 | 150100 | 3229743040 | 7760 | 7750 | 7760 | 7750 | 224 |
| 279 | 20240328 | 150000 | 3228007020 | 7750 | 7760 | 7760 | 7750 | 596 |
| 280 | 20240328 | 145900 | 3223387520 | 7760 | 7740 | 7760 | 7730 | 6099 |
| 281 | 20240328 | 145800 | 3176181320 | 7740 | 7730 | 7740 | 7730 | 118 |
| 282 | 20240328 | 145700 | 3175268480 | 7720 | 7720 | 7730 | 7720 | 1140 |
| 283 | 20240328 | 145600 | 3166467630 | 7730 | 7750 | 7750 | 7730 | 2064 |
| 284 | 20240328 | 145500 | 3150501700 | 7740 | 7750 | 7750 | 7740 | 295 |
| 285 | 20240328 | 145400 | 3148218360 | 7750 | 7760 | 7760 | 7750 | 111 |
| 286 | 20240328 | 145300 | 3147358010 | 7760 | 7750 | 7760 | 7750 | 677 |
| 287 | 20240328 | 145200 | 3142110260 | 7750 | 7740 | 7750 | 7740 | 723 |
| 288 | 20240328 | 145100 | 3136514200 | 7740 | 7730 | 7740 | 7730 | 774 |
| 289 | 20240328 | 145000 | 3130531090 | 7730 | 7710 | 7730 | 7710 | 2786 |
| 290 | 20240328 | 144900 | 3109038890 | 7710 | 7710 | 7710 | 7710 | 31 |
| 291 | 20240328 | 144800 | 3108799880 | 7700 | 7700 | 7700 | 7700 | 20 |
| 292 | 20240328 | 144700 | 3108645880 | 7700 | 7710 | 7710 | 7700 | 795 |
| 293 | 20240328 | 144600 | 3102519670 | 7710 | 7710 | 7710 | 7700 | 480 |
| 294 | 20240328 | 144500 | 3098822760 | 7710 | 7710 | 7710 | 7710 | 114 |
| 295 | 20240328 | 144400 | 3097943820 | 7710 | 7710 | 7710 | 7700 | 463 |
| 296 | 20240328 | 144300 | 3094378090 | 7710 | 7710 | 7710 | 7710 | 220 |
| 297 | 20240328 | 144200 | 3092681890 | 7710 | 7710 | 7710 | 7700 | 141 |
| 298 | 20240328 | 144100 | 3091596030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20240328 | 144000 | 3091596030 | 7700 | 7710 | 7710 | 7700 | 12 |
| 300 | 20240328 | 143900 | 3091503530 | 7710 | 7710 | 7710 | 7710 | 51 |
| 301 | 20240328 | 143800 | 3091110320 | 7710 | 7710 | 7710 | 7710 | 34 |
| 302 | 20240328 | 143700 | 3090848180 | 7710 | 7720 | 7720 | 7710 | 131 |
| 303 | 20240328 | 143600 | 3089838160 | 7700 | 7700 | 7720 | 7690 | 1561 |
| 304 | 20240328 | 143500 | 3077822420 | 7700 | 7710 | 7710 | 7700 | 1112 |
| 305 | 20240328 | 143400 | 3069258570 | 7710 | 7710 | 7710 | 7710 | 637 |
| 306 | 20240328 | 143300 | 3064347300 | 7710 | 7710 | 7710 | 7710 | 130 |
| 307 | 20240328 | 143200 | 3063345000 | 7720 | 7720 | 7720 | 7720 | 1 |
| 308 | 20240328 | 143100 | 3063337280 | 7710 | 7710 | 7710 | 7710 | 100 |
| 309 | 20240328 | 143000 | 3062566280 | 7720 | 7720 | 7720 | 7720 | 0 |
| 310 | 20240328 | 142900 | 3062566280 | 7720 | 7720 | 7720 | 7720 | 1 |
| 311 | 20240328 | 142800 | 3062558560 | 7710 | 7720 | 7720 | 7710 | 343 |
| 312 | 20240328 | 142700 | 3059914000 | 7720 | 7720 | 7720 | 7710 | 636 |
| 313 | 20240328 | 142600 | 3055006360 | 7720 | 7720 | 7720 | 7720 | 26 |
| 314 | 20240328 | 142500 | 3054805640 | 7710 | 7710 | 7710 | 7700 | 179 |
| 315 | 20240328 | 142400 | 3053426060 | 7710 | 7710 | 7710 | 7700 | 156 |
| 316 | 20240328 | 142300 | 3052223310 | 7720 | 7700 | 7720 | 7700 | 1457 |
| 317 | 20240328 | 142200 | 3040992790 | 7710 | 7710 | 7710 | 7700 | 329 |
| 318 | 20240328 | 142100 | 3038459210 | 7700 | 7710 | 7710 | 7700 | 323 |
| 319 | 20240328 | 142000 | 3035969830 | 7710 | 7700 | 7710 | 7700 | 1346 |
| 320 | 20240328 | 141900 | 3025603880 | 7700 | 7700 | 7700 | 7700 | 0 |
| 321 | 20240328 | 141800 | 3025603880 | 7700 | 7680 | 7700 | 7670 | 5707 |
| 322 | 20240328 | 141700 | 2981719060 | 7690 | 7680 | 7690 | 7680 | 3 |
| 323 | 20240328 | 141600 | 2981696000 | 7690 | 7700 | 7700 | 7690 | 28 |
| 324 | 20240328 | 141500 | 2981480430 | 7670 | 7690 | 7700 | 7670 | 627 |
| 325 | 20240328 | 141400 | 2976667570 | 7690 | 7680 | 7690 | 7680 | 51 |
| 326 | 20240328 | 141300 | 2976275810 | 7690 | 7700 | 7700 | 7690 | 4 |
| 327 | 20240328 | 141200 | 2976245040 | 7680 | 7700 | 7700 | 7680 | 301 |
| 328 | 20240328 | 141100 | 2973933340 | 7670 | 7680 | 7700 | 7670 | 1652 |
| 329 | 20240328 | 141000 | 2961261800 | 7680 | 7690 | 7690 | 7680 | 600 |
| 330 | 20240328 | 140900 | 2956651800 | 7690 | 7690 | 7690 | 7680 | 3253 |
| 331 | 20240328 | 140800 | 2931667580 | 7690 | 7700 | 7700 | 7680 | 10 |
| 332 | 20240328 | 140700 | 2931590640 | 7700 | 7700 | 7700 | 7680 | 22 |
| 333 | 20240328 | 140600 | 2931421640 | 7680 | 7700 | 7700 | 7680 | 23 |
| 334 | 20240328 | 140500 | 2931244560 | 7680 | 7700 | 7700 | 7680 | 84 |
| 335 | 20240328 | 140400 | 2930598600 | 7680 | 7680 | 7700 | 7680 | 1199 |
| 336 | 20240328 | 140300 | 2921389050 | 7700 | 7680 | 7700 | 7680 | 103 |
| 337 | 20240328 | 140200 | 2920597980 | 7680 | 7680 | 7680 | 7680 | 111 |
| 338 | 20240328 | 140100 | 2919745500 | 7680 | 7700 | 7700 | 7680 | 100 |
| 339 | 20240328 | 140000 | 2918977470 | 7680 | 7710 | 7710 | 7680 | 38 |
| 340 | 20240328 | 135900 | 2918685250 | 7680 | 7710 | 7710 | 7680 | 4 |
| 341 | 20240328 | 135800 | 2918654440 | 7680 | 7700 | 7700 | 7680 | 144 |
| 342 | 20240328 | 135700 | 2917547650 | 7710 | 7710 | 7710 | 7710 | 13 |
| 343 | 20240328 | 135600 | 2917447420 | 7710 | 7710 | 7710 | 7710 | 1 |
| 344 | 20240328 | 135500 | 2917439710 | 7680 | 7700 | 7700 | 7680 | 72 |
| 345 | 20240328 | 135400 | 2916886450 | 7680 | 7680 | 7680 | 7680 | 0 |
| 346 | 20240328 | 135300 | 2916886450 | 7680 | 7680 | 7680 | 7680 | 0 |
| 347 | 20240328 | 135200 | 2916886450 | 7680 | 7700 | 7700 | 7680 | 3446 |
| 348 | 20240328 | 135100 | 2890397200 | 7700 | 7720 | 7720 | 7700 | 250 |
| 349 | 20240328 | 135000 | 2888470200 | 7710 | 7710 | 7710 | 7710 | 41 |
| 350 | 20240328 | 134900 | 2888154090 | 7710 | 7700 | 7710 | 7700 | 407 |
| 351 | 20240328 | 134800 | 2885020140 | 7710 | 7710 | 7710 | 7710 | 185 |
| 352 | 20240328 | 134700 | 2883593790 | 7710 | 7710 | 7710 | 7710 | 240 |
| 353 | 20240328 | 134600 | 2881743390 | 7710 | 7710 | 7720 | 7710 | 407 |
| 354 | 20240328 | 134500 | 2878605220 | 7720 | 7720 | 7720 | 7710 | 45 |
| 355 | 20240328 | 134400 | 2878257950 | 7720 | 7720 | 7720 | 7720 | 5 |
| 356 | 20240328 | 134300 | 2878219350 | 7720 | 7720 | 7720 | 7720 | 0 |
| 357 | 20240328 | 134200 | 2878219350 | 7720 | 7720 | 7720 | 7720 | 963 |
| 358 | 20240328 | 134100 | 2870784990 | 7720 | 7700 | 7720 | 7700 | 87 |
| 359 | 20240328 | 134000 | 2870115070 | 7720 | 7700 | 7720 | 7700 | 146 |
| 360 | 20240328 | 133900 | 2868990850 | 7700 | 7700 | 7700 | 7700 | 363 |
| 361 | 20240328 | 133800 | 2866195750 | 7720 | 7720 | 7720 | 7720 | 50 |
| 362 | 20240328 | 133700 | 2865809750 | 7720 | 7710 | 7720 | 7690 | 155 |
| 363 | 20240328 | 133600 | 2864615730 | 7690 | 7710 | 7710 | 7690 | 3680 |
| 364 | 20240328 | 133500 | 2836247280 | 7700 | 7700 | 7700 | 7700 | 351 |
| 365 | 20240328 | 133400 | 2833544580 | 7700 | 7700 | 7700 | 7700 | 41 |
| 366 | 20240328 | 133300 | 2833228880 | 7700 | 7700 | 7700 | 7700 | 536 |
| 367 | 20240328 | 133200 | 2829101680 | 7700 | 7710 | 7710 | 7700 | 91 |
| 368 | 20240328 | 133100 | 2828400780 | 7710 | 7710 | 7710 | 7710 | 11 |
| 369 | 20240328 | 133000 | 2828315970 | 7710 | 7710 | 7710 | 7710 | 214 |
| 370 | 20240328 | 132900 | 2826666030 | 7700 | 7700 | 7700 | 7700 | 249 |
| 371 | 20240328 | 132800 | 2824748730 | 7710 | 7710 | 7710 | 7710 | 165 |
| 372 | 20240328 | 132700 | 2823476580 | 7710 | 7720 | 7720 | 7710 | 284 |
| 373 | 20240328 | 132600 | 2821284700 | 7720 | 7720 | 7720 | 7720 | 3 |
| 374 | 20240328 | 132500 | 2821261540 | 7720 | 7720 | 7720 | 7720 | 0 |
| 375 | 20240328 | 132400 | 2821261540 | 7720 | 7710 | 7720 | 7690 | 105 |
| 376 | 20240328 | 132300 | 2820453780 | 7710 | 7710 | 7720 | 7710 | 22 |
| 377 | 20240328 | 132200 | 2820284130 | 7710 | 7700 | 7710 | 7700 | 427 |
| 378 | 20240328 | 132100 | 2816992110 | 7700 | 7700 | 7700 | 7700 | 2410 |
| 379 | 20240328 | 132000 | 2798435110 | 7690 | 7690 | 7690 | 7690 | 20 |
| 380 | 20240328 | 131900 | 2798281310 | 7690 | 7690 | 7690 | 7690 | 44 |
| 381 | 20240328 | 131800 | 2797942950 | 7690 | 7690 | 7690 | 7690 | 100 |
| 382 | 20240328 | 131700 | 2797173950 | 7690 | 7690 | 7690 | 7690 | 110 |
| 383 | 20240328 | 131600 | 2796328050 | 7680 | 7680 | 7680 | 7680 | 51 |
| 384 | 20240328 | 131500 | 2795936370 | 7700 | 7690 | 7700 | 7680 | 3752 |
| 385 | 20240328 | 131400 | 2767110530 | 7690 | 7700 | 7700 | 7690 | 1190 |
| 386 | 20240328 | 131300 | 2757957870 | 7700 | 7690 | 7700 | 7690 | 146 |
| 387 | 20240328 | 131200 | 2756834680 | 7690 | 7690 | 7690 | 7690 | 56 |
| 388 | 20240328 | 131100 | 2756404040 | 7690 | 7690 | 7690 | 7680 | 1290 |
| 389 | 20240328 | 131000 | 2746493350 | 7690 | 7700 | 7700 | 7690 | 125 |
| 390 | 20240328 | 130900 | 2745531090 | 7700 | 7700 | 7700 | 7700 | 0 |
| 391 | 20240328 | 130800 | 2745531090 | 7700 | 7700 | 7700 | 7690 | 2394 |
| 392 | 20240328 | 130700 | 2727117290 | 7690 | 7690 | 7700 | 7690 | 829 |
| 393 | 20240328 | 130600 | 2720739350 | 7690 | 7700 | 7700 | 7690 | 309 |
| 394 | 20240328 | 130500 | 2718362140 | 7690 | 7700 | 7700 | 7690 | 961 |
| 395 | 20240328 | 130400 | 2710965230 | 7700 | 7710 | 7710 | 7700 | 408 |
| 396 | 20240328 | 130300 | 2707822550 | 7700 | 7700 | 7710 | 7700 | 2354 |
| 397 | 20240328 | 130200 | 2689696740 | 7700 | 7700 | 7700 | 7700 | 1039 |
| 398 | 20240328 | 130100 | 2681696440 | 7700 | 7700 | 7700 | 7700 | 2 |
| 399 | 20240328 | 130000 | 2681681040 | 7710 | 7710 | 7720 | 7700 | 6337 |
| 400 | 20240328 | 125900 | 2632882480 | 7710 | 7710 | 7710 | 7710 | 16 |
| 401 | 20240328 | 125800 | 2632759120 | 7720 | 7720 | 7720 | 7720 | 71 |
| 402 | 20240328 | 125700 | 2632211000 | 7700 | 7720 | 7720 | 7700 | 971 |
| 403 | 20240328 | 125600 | 2624725140 | 7730 | 7710 | 7730 | 7700 | 2912 |
| 404 | 20240328 | 125500 | 2602277590 | 7720 | 7720 | 7720 | 7720 | 76 |
| 405 | 20240328 | 125400 | 2601690870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 406 | 20240328 | 125300 | 2601690870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 407 | 20240328 | 125200 | 2601690870 | 7720 | 7720 | 7730 | 7720 | 266 |
| 408 | 20240328 | 125100 | 2599637340 | 7720 | 7720 | 7720 | 7720 | 19 |
| 409 | 20240328 | 125000 | 2599490660 | 7720 | 7720 | 7720 | 7720 | 37 |
| 410 | 20240328 | 124900 | 2599205020 | 7720 | 7720 | 7720 | 7720 | 22 |
| 411 | 20240328 | 124800 | 2599035180 | 7730 | 7730 | 7730 | 7730 | 302 |
| 412 | 20240328 | 124700 | 2596700720 | 7720 | 7710 | 7740 | 7710 | 1257 |
| 413 | 20240328 | 124600 | 2586999550 | 7710 | 7720 | 7720 | 7710 | 3804 |
| 414 | 20240328 | 124500 | 2557652660 | 7720 | 7740 | 7740 | 7720 | 3638 |
| 415 | 20240328 | 124400 | 2529530450 | 7740 | 7740 | 7740 | 7740 | 0 |
| 416 | 20240328 | 124300 | 2529530450 | 7740 | 7730 | 7740 | 7730 | 56 |
| 417 | 20240328 | 124200 | 2529097560 | 7730 | 7740 | 7740 | 7730 | 961 |
| 418 | 20240328 | 124100 | 2521659430 | 7740 | 7740 | 7740 | 7740 | 131 |
| 419 | 20240328 | 124000 | 2520645490 | 7740 | 7750 | 7750 | 7740 | 6 |
| 420 | 20240328 | 123900 | 2520599040 | 7750 | 7770 | 7770 | 7750 | 270 |
| 421 | 20240328 | 123800 | 2518505200 | 7780 | 7770 | 7780 | 7770 | 300 |
| 422 | 20240328 | 123700 | 2516172820 | 7740 | 7740 | 7740 | 7740 | 292 |
| 423 | 20240328 | 123600 | 2513912740 | 7730 | 7730 | 7730 | 7730 | 58 |
| 424 | 20240328 | 123500 | 2513464400 | 7740 | 7740 | 7740 | 7740 | 0 |
| 425 | 20240328 | 123400 | 2513464400 | 7740 | 7740 | 7740 | 7740 | 76 |
| 426 | 20240328 | 123300 | 2512876160 | 7740 | 7740 | 7740 | 7740 | 50 |
| 427 | 20240328 | 123200 | 2512489160 | 7740 | 7740 | 7740 | 7740 | 344 |
| 428 | 20240328 | 123100 | 2509826600 | 7740 | 7740 | 7740 | 7740 | 72 |
| 429 | 20240328 | 123000 | 2509269320 | 7750 | 7750 | 7750 | 7750 | 20 |
| 430 | 20240328 | 122900 | 2509114320 | 7750 | 7750 | 7750 | 7750 | 101 |
| 431 | 20240328 | 122800 | 2508331570 | 7770 | 7770 | 7770 | 7770 | 14 |
| 432 | 20240328 | 122700 | 2508222790 | 7770 | 7730 | 7770 | 7730 | 309 |
| 433 | 20240328 | 122600 | 2505831860 | 7730 | 7750 | 7780 | 7730 | 1053 |
| 434 | 20240328 | 122500 | 2497670170 | 7750 | 7750 | 7750 | 7750 | 73 |
| 435 | 20240328 | 122400 | 2497104420 | 7740 | 7740 | 7740 | 7740 | 70 |
| 436 | 20240328 | 122300 | 2496562620 | 7740 | 7740 | 7740 | 7740 | 560 |
| 437 | 20240328 | 122200 | 2492228220 | 7740 | 7740 | 7740 | 7740 | 0 |
| 438 | 20240328 | 122100 | 2492228220 | 7740 | 7740 | 7740 | 7740 | 0 |
| 439 | 20240328 | 122000 | 2492228220 | 7740 | 7730 | 7740 | 7730 | 27 |
| 440 | 20240328 | 121900 | 2492019380 | 7730 | 7730 | 7730 | 7730 | 301 |
| 441 | 20240328 | 121800 | 2489692650 | 7740 | 7740 | 7740 | 7740 | 23 |
| 442 | 20240328 | 121700 | 2489514630 | 7730 | 7730 | 7730 | 7730 | 2 |
| 443 | 20240328 | 121600 | 2489499170 | 7740 | 7740 | 7740 | 7740 | 100 |
| 444 | 20240328 | 121500 | 2488725170 | 7740 | 7750 | 7750 | 7730 | 145 |
| 445 | 20240328 | 121400 | 2487602720 | 7740 | 7740 | 7750 | 7740 | 4 |
| 446 | 20240328 | 121300 | 2487571750 | 7750 | 7730 | 7750 | 7730 | 139 |
| 447 | 20240328 | 121200 | 2486496640 | 7720 | 7730 | 7730 | 7720 | 276 |
| 448 | 20240328 | 121100 | 2484363570 | 7730 | 7730 | 7730 | 7730 | 1 |
| 449 | 20240328 | 121000 | 2484355840 | 7750 | 7730 | 7750 | 7730 | 504 |
| 450 | 20240328 | 120900 | 2480459900 | 7730 | 7730 | 7730 | 7730 | 19 |
| 451 | 20240328 | 120800 | 2480313030 | 7730 | 7730 | 7730 | 7730 | 0 |
| 452 | 20240328 | 120700 | 2480313030 | 7730 | 7730 | 7750 | 7720 | 105 |
| 453 | 20240328 | 120600 | 2479502050 | 7750 | 7750 | 7750 | 7750 | 9 |
| 454 | 20240328 | 120500 | 2479432300 | 7720 | 7740 | 7740 | 7720 | 959 |
| 455 | 20240328 | 120400 | 2472028710 | 7730 | 7730 | 7730 | 7730 | 5 |
| 456 | 20240328 | 120300 | 2471990060 | 7760 | 7750 | 7760 | 7740 | 7 |
| 457 | 20240328 | 120200 | 2471935810 | 7750 | 7740 | 7750 | 7740 | 235 |
| 458 | 20240328 | 120100 | 2470116840 | 7730 | 7740 | 7740 | 7730 | 110 |
| 459 | 20240328 | 120000 | 2469265640 | 7740 | 7720 | 7740 | 7720 | 509 |
| 460 | 20240328 | 115900 | 2465326670 | 7720 | 7720 | 7730 | 7720 | 157 |
| 461 | 20240328 | 115800 | 2464114470 | 7720 | 7730 | 7730 | 7720 | 14 |
| 462 | 20240328 | 115700 | 2464006290 | 7740 | 7730 | 7740 | 7730 | 28 |
| 463 | 20240328 | 115600 | 2463789840 | 7730 | 7720 | 7730 | 7720 | 2471 |
| 464 | 20240328 | 115500 | 2444712430 | 7730 | 7730 | 7730 | 7710 | 2005 |
| 465 | 20240328 | 115400 | 2429242580 | 7730 | 7730 | 7730 | 7730 | 64 |
| 466 | 20240328 | 115300 | 2428747860 | 7730 | 7730 | 7730 | 7730 | 205 |
| 467 | 20240328 | 115200 | 2427163210 | 7730 | 7740 | 7740 | 7730 | 72 |
| 468 | 20240328 | 115100 | 2426605970 | 7710 | 7750 | 7750 | 7710 | 11739 |
| 469 | 20240328 | 115000 | 2336001440 | 7770 | 7770 | 7770 | 7740 | 4018 |
| 470 | 20240328 | 114900 | 2304876310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 471 | 20240328 | 114800 | 2304876310 | 7780 | 7770 | 7780 | 7770 | 20 |
| 472 | 20240328 | 114700 | 2304720800 | 7780 | 7770 | 7780 | 7770 | 9 |
| 473 | 20240328 | 114600 | 2304650820 | 7760 | 7760 | 7760 | 7760 | 167 |
| 474 | 20240328 | 114500 | 2303354900 | 7750 | 7750 | 7760 | 7750 | 66 |
| 475 | 20240328 | 114400 | 2302842820 | 7760 | 7790 | 7790 | 7760 | 285 |
| 476 | 20240328 | 114300 | 2300628220 | 7760 | 7790 | 7790 | 7760 | 1278 |
| 477 | 20240328 | 114200 | 2290675600 | 7790 | 7780 | 7790 | 7780 | 619 |
| 478 | 20240328 | 114100 | 2285853680 | 7790 | 7780 | 7790 | 7780 | 6 |
| 479 | 20240328 | 114000 | 2285806990 | 7770 | 7770 | 7770 | 7760 | 13 |
| 480 | 20240328 | 113900 | 2285706030 | 7770 | 7770 | 7770 | 7770 | 13 |
| 481 | 20240328 | 113800 | 2285605020 | 7770 | 7770 | 7770 | 7770 | 9 |
| 482 | 20240328 | 113700 | 2285535090 | 7770 | 7760 | 7770 | 7760 | 61 |
| 483 | 20240328 | 113600 | 2285061670 | 7760 | 7760 | 7760 | 7760 | 9 |
| 484 | 20240328 | 113500 | 2284991830 | 7760 | 7760 | 7760 | 7760 | 253 |
| 485 | 20240328 | 113400 | 2283028550 | 7750 | 7750 | 7750 | 7750 | 42 |
| 486 | 20240328 | 113300 | 2282703050 | 7750 | 7750 | 7750 | 7750 | 223 |
| 487 | 20240328 | 113200 | 2280974800 | 7750 | 7750 | 7750 | 7750 | 686 |
| 488 | 20240328 | 113100 | 2275658300 | 7750 | 7750 | 7760 | 7750 | 1378 |
| 489 | 20240328 | 113000 | 2264978160 | 7760 | 7750 | 7760 | 7750 | 14 |
| 490 | 20240328 | 112900 | 2264869560 | 7750 | 7750 | 7760 | 7750 | 1594 |
| 491 | 20240328 | 112800 | 2252500210 | 7760 | 7760 | 7760 | 7760 | 1411 |
| 492 | 20240328 | 112700 | 2241550850 | 7760 | 7760 | 7780 | 7760 | 282 |
| 493 | 20240328 | 112600 | 2239362420 | 7760 | 7780 | 7790 | 7760 | 464 |
| 494 | 20240328 | 112500 | 2235748050 | 7780 | 7770 | 7780 | 7770 | 197 |
| 495 | 20240328 | 112400 | 2234215480 | 7770 | 7750 | 7770 | 7750 | 349 |
| 496 | 20240328 | 112300 | 2231507450 | 7750 | 7750 | 7760 | 7750 | 51 |
| 497 | 20240328 | 112200 | 2231111790 | 7750 | 7750 | 7750 | 7750 | 277 |
| 498 | 20240328 | 112100 | 2228965040 | 7750 | 7750 | 7750 | 7750 | 9 |
| 499 | 20240328 | 112000 | 2228895290 | 7760 | 7760 | 7760 | 7760 | 888 |
| 500 | 20240328 | 111900 | 2222004410 | 7760 | 7760 | 7760 | 7760 | 9 |
| 501 | 20240328 | 111800 | 2221934570 | 7760 | 7760 | 7760 | 7760 | 509 |
| 502 | 20240328 | 111700 | 2217984730 | 7760 | 7770 | 7770 | 7760 | 34 |
| 503 | 20240328 | 111600 | 2217720850 | 7770 | 7780 | 7780 | 7760 | 20 |
| 504 | 20240328 | 111500 | 2217565610 | 7770 | 7750 | 7770 | 7750 | 563 |
| 505 | 20240328 | 111400 | 2213202170 | 7760 | 7760 | 7760 | 7760 | 8 |
| 506 | 20240328 | 111300 | 2213140090 | 7750 | 7770 | 7770 | 7750 | 2282 |
| 507 | 20240328 | 111200 | 2195432760 | 7760 | 7760 | 7760 | 7760 | 174 |
| 508 | 20240328 | 111100 | 2194082520 | 7780 | 7770 | 7780 | 7760 | 215 |
| 509 | 20240328 | 111000 | 2192413070 | 7770 | 7770 | 7770 | 7770 | 4 |
| 510 | 20240328 | 110900 | 2192381990 | 7770 | 7780 | 7780 | 7770 | 28 |
| 511 | 20240328 | 110800 | 2192164410 | 7770 | 7780 | 7780 | 7770 | 5 |
| 512 | 20240328 | 110700 | 2192125550 | 7770 | 7770 | 7770 | 7760 | 259 |
| 513 | 20240328 | 110600 | 2190113160 | 7770 | 7780 | 7780 | 7770 | 33 |
| 514 | 20240328 | 110500 | 2189856720 | 7770 | 7770 | 7780 | 7770 | 124 |
| 515 | 20240328 | 110400 | 2188893140 | 7780 | 7780 | 7790 | 7780 | 52 |
| 516 | 20240328 | 110300 | 2188488230 | 7770 | 7790 | 7790 | 7770 | 5 |
| 517 | 20240328 | 110200 | 2188449360 | 7790 | 7760 | 7790 | 7750 | 2770 |
| 518 | 20240328 | 110100 | 2166922380 | 7760 | 7760 | 7770 | 7750 | 2247 |
| 519 | 20240328 | 110000 | 2149494880 | 7760 | 7760 | 7770 | 7760 | 30 |
| 520 | 20240328 | 105900 | 2149261980 | 7770 | 7760 | 7770 | 7760 | 604 |
| 521 | 20240328 | 105800 | 2144569490 | 7750 | 7750 | 7760 | 7750 | 34 |
| 522 | 20240328 | 105700 | 2144305880 | 7750 | 7750 | 7750 | 7750 | 6 |
| 523 | 20240328 | 105600 | 2144259380 | 7750 | 7750 | 7760 | 7740 | 502 |
| 524 | 20240328 | 105500 | 2140368870 | 7750 | 7740 | 7750 | 7740 | 2334 |
| 525 | 20240328 | 105400 | 2122280940 | 7740 | 7740 | 7740 | 7740 | 838 |
| 526 | 20240328 | 105300 | 2115794820 | 7740 | 7740 | 7740 | 7740 | 1138 |
| 527 | 20240328 | 105200 | 2106986700 | 7740 | 7750 | 7750 | 7740 | 332 |
| 528 | 20240328 | 105100 | 2104413740 | 7750 | 7750 | 7750 | 7740 | 1271 |
| 529 | 20240328 | 105000 | 2094575930 | 7770 | 7750 | 7770 | 7750 | 13 |
| 530 | 20240328 | 104900 | 2094475080 | 7740 | 7740 | 7740 | 7740 | 0 |
| 531 | 20240328 | 104800 | 2094475080 | 7740 | 7780 | 7780 | 7740 | 7905 |
| 532 | 20240328 | 104700 | 2033202250 | 7770 | 7760 | 7770 | 7760 | 73 |
| 533 | 20240328 | 104600 | 2032635520 | 7760 | 7770 | 7770 | 7760 | 1589 |
| 534 | 20240328 | 104500 | 2020289000 | 7770 | 7780 | 7780 | 7770 | 82 |
| 535 | 20240328 | 104400 | 2019651210 | 7780 | 7770 | 7780 | 7770 | 848 |
| 536 | 20240328 | 104300 | 2013062150 | 7770 | 7780 | 7780 | 7770 | 1045 |
| 537 | 20240328 | 104200 | 2004932130 | 7770 | 7780 | 7780 | 7770 | 550 |
| 538 | 20240328 | 104100 | 2000657630 | 7770 | 7770 | 7770 | 7770 | 274 |
| 539 | 20240328 | 104000 | 1998528650 | 7770 | 7770 | 7770 | 7770 | 1109 |
| 540 | 20240328 | 103900 | 1989911720 | 7780 | 7780 | 7780 | 7770 | 63 |
| 541 | 20240328 | 103800 | 1989421620 | 7780 | 7780 | 7790 | 7770 | 936 |
| 542 | 20240328 | 103700 | 1982140100 | 7780 | 7790 | 7790 | 7780 | 106 |
| 543 | 20240328 | 103600 | 1981315400 | 7800 | 7800 | 7800 | 7780 | 61 |
| 544 | 20240328 | 103500 | 1980839620 | 7770 | 7770 | 7770 | 7770 | 70 |
| 545 | 20240328 | 103400 | 1980295720 | 7770 | 7770 | 7820 | 7770 | 334 |
| 546 | 20240328 | 103300 | 1977698520 | 7810 | 7770 | 7820 | 7770 | 728 |
| 547 | 20240328 | 103200 | 1972023560 | 7770 | 7760 | 7770 | 7760 | 1443 |
| 548 | 20240328 | 103100 | 1960817640 | 7760 | 7760 | 7760 | 7750 | 155 |
| 549 | 20240328 | 103000 | 1959615890 | 7760 | 7760 | 7760 | 7760 | 4 |
| 550 | 20240328 | 102900 | 1959584850 | 7760 | 7760 | 7770 | 7750 | 514 |
| 551 | 20240328 | 102800 | 1955598180 | 7770 | 7760 | 7770 | 7760 | 112 |
| 552 | 20240328 | 102700 | 1954729020 | 7760 | 7760 | 7760 | 7760 | 523 |
| 553 | 20240328 | 102600 | 1950670540 | 7760 | 7770 | 7770 | 7760 | 340 |
| 554 | 20240328 | 102500 | 1948030160 | 7760 | 7760 | 7760 | 7760 | 148 |
| 555 | 20240328 | 102400 | 1946881680 | 7760 | 7760 | 7760 | 7760 | 93 |
| 556 | 20240328 | 102300 | 1946160000 | 7760 | 7760 | 7770 | 7760 | 70 |
| 557 | 20240328 | 102200 | 1945616680 | 7770 | 7760 | 7770 | 7750 | 1834 |
| 558 | 20240328 | 102100 | 1931385980 | 7750 | 7740 | 7750 | 7740 | 148 |
| 559 | 20240328 | 102000 | 1930239100 | 7750 | 7740 | 7750 | 7740 | 486 |
| 560 | 20240328 | 101900 | 1926475480 | 7740 | 7750 | 7750 | 7740 | 155 |
| 561 | 20240328 | 101800 | 1925274940 | 7750 | 7760 | 7760 | 7750 | 834 |
| 562 | 20240328 | 101700 | 1918811110 | 7760 | 7760 | 7760 | 7760 | 31 |
| 563 | 20240328 | 101600 | 1918570550 | 7750 | 7750 | 7750 | 7750 | 419 |
| 564 | 20240328 | 101500 | 1915323300 | 7750 | 7750 | 7760 | 7750 | 201 |
| 565 | 20240328 | 101400 | 1913764170 | 7750 | 7750 | 7770 | 7750 | 85 |
| 566 | 20240328 | 101300 | 1913105390 | 7750 | 7750 | 7770 | 7750 | 4435 |
| 567 | 20240328 | 101200 | 1878732760 | 7750 | 7760 | 7770 | 7750 | 788 |
| 568 | 20240328 | 101100 | 1872625660 | 7750 | 7760 | 7770 | 7750 | 615 |
| 569 | 20240328 | 101000 | 1867856840 | 7760 | 7760 | 7770 | 7760 | 4722 |
| 570 | 20240328 | 100900 | 1831214060 | 7760 | 7760 | 7780 | 7760 | 1088 |
| 571 | 20240328 | 100800 | 1822765410 | 7760 | 7780 | 7820 | 7760 | 5496 |
| 572 | 20240328 | 100700 | 1780058840 | 7770 | 7780 | 7780 | 7770 | 120 |
| 573 | 20240328 | 100600 | 1779126330 | 7770 | 7770 | 7780 | 7770 | 792 |
| 574 | 20240328 | 100500 | 1772969960 | 7770 | 7770 | 7780 | 7770 | 2501 |
| 575 | 20240328 | 100400 | 1753536510 | 7770 | 7770 | 7780 | 7770 | 215 |
| 576 | 20240328 | 100300 | 1751864730 | 7770 | 7780 | 7780 | 7770 | 1297 |
| 577 | 20240328 | 100200 | 1741783950 | 7780 | 7780 | 7780 | 7770 | 440 |
| 578 | 20240328 | 100100 | 1738361180 | 7780 | 7780 | 7790 | 7770 | 1319 |
| 579 | 20240328 | 100000 | 1728101680 | 7780 | 7800 | 7810 | 7780 | 3454 |
| 580 | 20240328 | 095900 | 1701165910 | 7790 | 7790 | 7790 | 7790 | 342 |
| 581 | 20240328 | 095800 | 1698501730 | 7790 | 7820 | 7820 | 7790 | 6474 |
| 582 | 20240328 | 095700 | 1648039260 | 7810 | 7830 | 7830 | 7810 | 303 |
| 583 | 20240328 | 095600 | 1645668130 | 7830 | 7840 | 7840 | 7830 | 11 |
| 584 | 20240328 | 095500 | 1645581990 | 7820 | 7820 | 7820 | 7820 | 12 |
| 585 | 20240328 | 095400 | 1645488150 | 7840 | 7840 | 7840 | 7820 | 19 |
| 586 | 20240328 | 095300 | 1645339510 | 7820 | 7840 | 7840 | 7820 | 331 |
| 587 | 20240328 | 095200 | 1642744670 | 7840 | 7850 | 7850 | 7840 | 104 |
| 588 | 20240328 | 095100 | 1641929300 | 7840 | 7820 | 7840 | 7820 | 604 |
| 589 | 20240328 | 095000 | 1637196340 | 7840 | 7810 | 7840 | 7800 | 4869 |
| 590 | 20240328 | 094900 | 1599170910 | 7850 | 7820 | 7850 | 7810 | 2015 |
| 591 | 20240328 | 094800 | 1583424930 | 7860 | 7860 | 7860 | 7810 | 2144 |
| 592 | 20240328 | 094700 | 1566592390 | 7870 | 7860 | 7880 | 7860 | 402 |
| 593 | 20240328 | 094600 | 1563426340 | 7860 | 7880 | 7880 | 7860 | 220 |
| 594 | 20240328 | 094500 | 1561693100 | 7880 | 7860 | 7880 | 7850 | 857 |
| 595 | 20240328 | 094400 | 1554955270 | 7860 | 7850 | 7870 | 7850 | 1948 |
| 596 | 20240328 | 094300 | 1539647140 | 7850 | 7840 | 7850 | 7840 | 630 |
| 597 | 20240328 | 094200 | 1534701820 | 7850 | 7830 | 7850 | 7830 | 1301 |
| 598 | 20240328 | 094100 | 1524496970 | 7820 | 7800 | 7820 | 7800 | 6027 |
| 599 | 20240328 | 094000 | 1477402630 | 7800 | 7790 | 7800 | 7770 | 1750 |
| 600 | 20240328 | 093900 | 1463777710 | 7780 | 7790 | 7790 | 7780 | 2000 |
| 601 | 20240328 | 093800 | 1448207710 | 7810 | 7800 | 7810 | 7790 | 820 |
| 602 | 20240328 | 093700 | 1441818080 | 7810 | 7790 | 7810 | 7790 | 1369 |
| 603 | 20240328 | 093600 | 1431141890 | 7800 | 7790 | 7800 | 7790 | 330 |
| 604 | 20240328 | 093500 | 1428569590 | 7790 | 7810 | 7810 | 7790 | 1299 |
| 605 | 20240328 | 093400 | 1418449660 | 7800 | 7800 | 7810 | 7800 | 2885 |
| 606 | 20240328 | 093300 | 1395946550 | 7800 | 7810 | 7820 | 7800 | 194 |
| 607 | 20240328 | 093200 | 1394431400 | 7810 | 7820 | 7820 | 7810 | 1327 |
| 608 | 20240328 | 093100 | 1384065080 | 7820 | 7780 | 7820 | 7760 | 9571 |
| 609 | 20240328 | 093000 | 1309413160 | 7780 | 7760 | 7780 | 7760 | 5280 |
| 610 | 20240328 | 092900 | 1268346800 | 7760 | 7760 | 7770 | 7750 | 4713 |
| 611 | 20240328 | 092800 | 1231756500 | 7760 | 7760 | 7760 | 7760 | 50 |
| 612 | 20240328 | 092700 | 1231368500 | 7760 | 7740 | 7760 | 7720 | 1562 |
| 613 | 20240328 | 092600 | 1219291400 | 7720 | 7760 | 7780 | 7700 | 25617 |
| 614 | 20240328 | 092500 | 1021635690 | 7760 | 7760 | 7780 | 7740 | 7721 |
| 615 | 20240328 | 092400 | 961701910 | 7760 | 7790 | 7790 | 7760 | 3980 |
| 616 | 20240328 | 092300 | 930772370 | 7790 | 7790 | 7800 | 7790 | 144 |
| 617 | 20240328 | 092200 | 929650560 | 7790 | 7770 | 7790 | 7740 | 6608 |
| 618 | 20240328 | 092100 | 878355410 | 7770 | 7800 | 7800 | 7760 | 5289 |
| 619 | 20240328 | 092000 | 837283850 | 7800 | 7810 | 7810 | 7780 | 1460 |
| 620 | 20240328 | 091900 | 825901890 | 7800 | 7800 | 7820 | 7770 | 6823 |
| 621 | 20240328 | 091800 | 772710200 | 7800 | 7790 | 7800 | 7780 | 1244 |
| 622 | 20240328 | 091700 | 763013130 | 7790 | 7790 | 7800 | 7780 | 1829 |
| 623 | 20240328 | 091600 | 748767080 | 7800 | 7790 | 7800 | 7750 | 10789 |
| 624 | 20240328 | 091500 | 665014390 | 7800 | 7830 | 7830 | 7740 | 9901 |
| 625 | 20240328 | 091400 | 588014230 | 7850 | 7820 | 7850 | 7810 | 2401 |
| 626 | 20240328 | 091300 | 569219530 | 7820 | 7820 | 7840 | 7810 | 3653 |
| 627 | 20240328 | 091200 | 540651770 | 7820 | 7820 | 7820 | 7820 | 1804 |
| 628 | 20240328 | 091100 | 526544490 | 7830 | 7840 | 7850 | 7820 | 601 |
| 629 | 20240328 | 091000 | 521841520 | 7840 | 7850 | 7870 | 7840 | 868 |
| 630 | 20240328 | 090900 | 515027470 | 7850 | 7880 | 7880 | 7850 | 153 |
| 631 | 20240328 | 090800 | 513825240 | 7880 | 7840 | 7880 | 7840 | 5612 |
| 632 | 20240328 | 090700 | 469720550 | 7840 | 7800 | 7850 | 7800 | 6863 |
| 633 | 20240328 | 090600 | 416095020 | 7850 | 7820 | 7860 | 7770 | 10128 |
| 634 | 20240328 | 090500 | 337075360 | 7820 | 7830 | 7830 | 7760 | 15879 |
| 635 | 20240328 | 090400 | 213178110 | 7840 | 7840 | 7900 | 7840 | 6042 |
| 636 | 20240328 | 090300 | 165769330 | 7830 | 7920 | 7980 | 7810 | 13974 |
| 637 | 20240328 | 090200 | 55854210 | 7960 | 7910 | 7960 | 7910 | 1316 |
| 638 | 20240328 | 090100 | 45389230 | 7910 | 7950 | 7950 | 7900 | 510 |
| 639 | 20240328 | 090000 | 41336300 | 7950 | 7920 | 7950 | 7900 | 5097 |