34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 3 | 20230719 | 194500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230719 | 194400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230719 | 194300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230719 | 194200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230719 | 194100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230719 | 194000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230719 | 193900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230719 | 193800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230719 | 193700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230719 | 193600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230719 | 193500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230719 | 193400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230719 | 193300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230719 | 193200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230719 | 193100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230719 | 193000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230719 | 192900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230719 | 192800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230719 | 192700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230719 | 192600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230719 | 192500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230719 | 192400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230719 | 192300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230719 | 192200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230719 | 192100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230719 | 192000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230719 | 191900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230719 | 191800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230719 | 191700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230719 | 191600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 33 | 20230719 | 191500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230719 | 191400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230719 | 191300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230719 | 191200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230719 | 191100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230719 | 191000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230719 | 190900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230719 | 190800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230719 | 190700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230719 | 190600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230719 | 190500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230719 | 190400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230719 | 190300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230719 | 190200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230719 | 190100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230719 | 190000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230719 | 185900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230719 | 185800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230719 | 185700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230719 | 185600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230719 | 185500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230719 | 185400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230719 | 185300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230719 | 185200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230719 | 185100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230719 | 185000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230719 | 184900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230719 | 184800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230719 | 184700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230719 | 184600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 63 | 20230719 | 184500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230719 | 184400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230719 | 184300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230719 | 184200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230719 | 184100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230719 | 184000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230719 | 183900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230719 | 183800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230719 | 183700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230719 | 183600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230719 | 183500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230719 | 183400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230719 | 183300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230719 | 183200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230719 | 183100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230719 | 183000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230719 | 182900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230719 | 182800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230719 | 182700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230719 | 182600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230719 | 182500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230719 | 182400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230719 | 182300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230719 | 182200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230719 | 182100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230719 | 182000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230719 | 181900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230719 | 181800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230719 | 181700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230719 | 181600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 93 | 20230719 | 181500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230719 | 181400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230719 | 181300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230719 | 181200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230719 | 181100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230719 | 181000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230719 | 180900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230719 | 180800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230719 | 180700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230719 | 180600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230719 | 180500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230719 | 180400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230719 | 180300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230719 | 180200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230719 | 180100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230719 | 180000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230719 | 175900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230719 | 175800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230719 | 175700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230719 | 175600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230719 | 175500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230719 | 175400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230719 | 175300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230719 | 175200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230719 | 175100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230719 | 175000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230719 | 174900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230719 | 174800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230719 | 174700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230719 | 174600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 123 | 20230719 | 174500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230719 | 174400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230719 | 174300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230719 | 174200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230719 | 174100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230719 | 174000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230719 | 173900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230719 | 173800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230719 | 173700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230719 | 173600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230719 | 173500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230719 | 173400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230719 | 173300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230719 | 173200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230719 | 173100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230719 | 173000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230719 | 172900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230719 | 172800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230719 | 172700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230719 | 172600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230719 | 172500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230719 | 172400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230719 | 172300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230719 | 172200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230719 | 172100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230719 | 172000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230719 | 171900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230719 | 171800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230719 | 171700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230719 | 171600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 153 | 20230719 | 171500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230719 | 171400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230719 | 171300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230719 | 171200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230719 | 171100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230719 | 171000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230719 | 170900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230719 | 170800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230719 | 170700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230719 | 170600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230719 | 170500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230719 | 170400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230719 | 170300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230719 | 170200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230719 | 170100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230719 | 170000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230719 | 165900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230719 | 165800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230719 | 165700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230719 | 165600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230719 | 165500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230719 | 165400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230719 | 165300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230719 | 165200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230719 | 165100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230719 | 165000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230719 | 164900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230719 | 164800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230719 | 164700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230719 | 164600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 183 | 20230719 | 164500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230719 | 164400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230719 | 164300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230719 | 164200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230719 | 164100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230719 | 164000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230719 | 163900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230719 | 163800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230719 | 163700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230719 | 163600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230719 | 163500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230719 | 163400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230719 | 163300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230719 | 163200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230719 | 163100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230719 | 163000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230719 | 162900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230719 | 162800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230719 | 162700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230719 | 162600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230719 | 162500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230719 | 162400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230719 | 162300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230719 | 162200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230719 | 162100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230719 | 162000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230719 | 161900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230719 | 161800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230719 | 161700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230719 | 161600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 213 | 20230719 | 161500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230719 | 161400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230719 | 161300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230719 | 161200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230719 | 161100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230719 | 161000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230719 | 160900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230719 | 160800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230719 | 160700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230719 | 160600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230719 | 160500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230719 | 160400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230719 | 160300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230719 | 160200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230719 | 160100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20230719 | 160000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20230719 | 155900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20230719 | 155800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20230719 | 155700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20230719 | 155600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20230719 | 155500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20230719 | 155400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20230719 | 155300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20230719 | 155200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20230719 | 155100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20230719 | 155000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20230719 | 154900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20230719 | 154800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20230719 | 154700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20230719 | 154600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 243 | 20230719 | 154500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20230719 | 154400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20230719 | 154300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20230719 | 154200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20230719 | 154100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20230719 | 154000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20230719 | 153900 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20230719 | 153800 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20230719 | 153700 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20230719 | 153600 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20230719 | 153500 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20230719 | 153400 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20230719 | 153300 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20230719 | 153200 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20230719 | 153100 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20230719 | 153000 | 6316220750 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 259 | 20230719 | 152900 | 6242270750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20230719 | 152800 | 6242270750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20230719 | 152700 | 6242270750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20230719 | 152600 | 6242270750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20230719 | 152500 | 6242270750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20230719 | 152400 | 6242270750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20230719 | 152300 | 6242270750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20230719 | 152200 | 6242270750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20230719 | 152100 | 6242270750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20230719 | 152000 | 6242270750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20230719 | 151900 | 6242270750 | 30000 | 30000 | 30000 | 30000 | 201 |
| 270 | 20230719 | 151800 | 6236240750 | 30000 | 30000 | 30050 | 30000 | 728 |
| 271 | 20230719 | 151700 | 6214399800 | 30050 | 30100 | 30100 | 30000 | 190 |
| 272 | 20230719 | 151600 | 6208688600 | 30100 | 30100 | 30150 | 30050 | 766 |
| 273 | 20230719 | 151500 | 6185667550 | 30100 | 30150 | 30150 | 30100 | 125 |
| 274 | 20230719 | 151400 | 6181900700 | 30150 | 30100 | 30150 | 30100 | 123 |
| 275 | 20230719 | 151300 | 6178197050 | 30100 | 30100 | 30100 | 30100 | 167 |
| 276 | 20230719 | 151200 | 6173170350 | 30100 | 30100 | 30150 | 30050 | 270 |
| 277 | 20230719 | 151100 | 6165041400 | 30100 | 30150 | 30150 | 30100 | 170 |
| 278 | 20230719 | 151000 | 6159921850 | 30150 | 30150 | 30150 | 30100 | 145 |
| 279 | 20230719 | 150900 | 6155551150 | 30150 | 30100 | 30150 | 30050 | 105 |
| 280 | 20230719 | 150800 | 6152386950 | 30100 | 30100 | 30100 | 30050 | 1190 |
| 281 | 20230719 | 150700 | 6116568800 | 30100 | 30100 | 30100 | 30100 | 243 |
| 282 | 20230719 | 150600 | 6109254500 | 30150 | 30100 | 30150 | 30100 | 297 |
| 283 | 20230719 | 150500 | 6100306450 | 30150 | 30150 | 30150 | 30100 | 118 |
| 284 | 20230719 | 150400 | 6096751550 | 30150 | 30100 | 30150 | 30100 | 396 |
| 285 | 20230719 | 150300 | 6084831700 | 30100 | 30100 | 30100 | 30050 | 36 |
| 286 | 20230719 | 150200 | 6083748150 | 30100 | 30100 | 30100 | 30000 | 100 |
| 287 | 20230719 | 150100 | 6080742750 | 30100 | 30050 | 30100 | 30000 | 138 |
| 288 | 20230719 | 150000 | 6076594750 | 30050 | 30100 | 30100 | 30000 | 79 |
| 289 | 20230719 | 145900 | 6074219050 | 30100 | 30050 | 30100 | 30000 | 75 |
| 290 | 20230719 | 145800 | 6071966400 | 30100 | 30050 | 30100 | 30050 | 126 |
| 291 | 20230719 | 145700 | 6068178300 | 30050 | 30050 | 30100 | 30000 | 34 |
| 292 | 20230719 | 145600 | 6067156350 | 30050 | 30100 | 30100 | 30050 | 149 |
| 293 | 20230719 | 145500 | 6062673250 | 30100 | 30100 | 30100 | 30000 | 159 |
| 294 | 20230719 | 145400 | 6057895000 | 30100 | 30100 | 30100 | 30050 | 64 |
| 295 | 20230719 | 145300 | 6055968650 | 30100 | 30100 | 30100 | 30100 | 191 |
| 296 | 20230719 | 145200 | 6050219550 | 30100 | 30100 | 30150 | 30100 | 313 |
| 297 | 20230719 | 145100 | 6040794650 | 30150 | 30150 | 30150 | 30100 | 129 |
| 298 | 20230719 | 145000 | 6036910000 | 30150 | 30150 | 30150 | 30050 | 259 |
| 299 | 20230719 | 144900 | 6029106100 | 30150 | 30100 | 30150 | 30100 | 406 |
| 300 | 20230719 | 144800 | 6016879800 | 30050 | 30050 | 30100 | 30050 | 169 |
| 301 | 20230719 | 144700 | 6011800950 | 30050 | 30050 | 30050 | 30000 | 336 |
| 302 | 20230719 | 144600 | 6001706800 | 30050 | 30000 | 30050 | 30000 | 1194 |
| 303 | 20230719 | 144500 | 5965885800 | 30000 | 29900 | 30000 | 29900 | 2551 |
| 304 | 20230719 | 144400 | 5889501250 | 29900 | 29850 | 29900 | 29850 | 56 |
| 305 | 20230719 | 144300 | 5887827600 | 29900 | 29850 | 29900 | 29850 | 384 |
| 306 | 20230719 | 144200 | 5876364700 | 29850 | 29850 | 29850 | 29800 | 56 |
| 307 | 20230719 | 144100 | 5874693800 | 29850 | 29850 | 29850 | 29850 | 45 |
| 308 | 20230719 | 144000 | 5873350550 | 29850 | 29850 | 29850 | 29850 | 10 |
| 309 | 20230719 | 143900 | 5873052050 | 29850 | 29800 | 29850 | 29800 | 46 |
| 310 | 20230719 | 143800 | 5871679100 | 29800 | 29800 | 29800 | 29800 | 100 |
| 311 | 20230719 | 143700 | 5868699100 | 29800 | 29800 | 29800 | 29800 | 93 |
| 312 | 20230719 | 143600 | 5865927700 | 29750 | 29800 | 29800 | 29750 | 71 |
| 313 | 20230719 | 143500 | 5863814450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 314 | 20230719 | 143400 | 5863814450 | 29750 | 29750 | 29750 | 29750 | 3 |
| 315 | 20230719 | 143300 | 5863725200 | 29750 | 29750 | 29750 | 29750 | 1 |
| 316 | 20230719 | 143200 | 5863695450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 317 | 20230719 | 143100 | 5863695450 | 29800 | 29850 | 29850 | 29800 | 112 |
| 318 | 20230719 | 143000 | 5860357250 | 29850 | 29750 | 29850 | 29750 | 133 |
| 319 | 20230719 | 142900 | 5856400200 | 29750 | 29750 | 29750 | 29750 | 15 |
| 320 | 20230719 | 142800 | 5855953950 | 29700 | 29700 | 29700 | 29700 | 48 |
| 321 | 20230719 | 142700 | 5854528350 | 29700 | 29750 | 29750 | 29700 | 24 |
| 322 | 20230719 | 142600 | 5853815250 | 29750 | 29750 | 29750 | 29750 | 26 |
| 323 | 20230719 | 142500 | 5853041750 | 29700 | 29700 | 29700 | 29700 | 1133 |
| 324 | 20230719 | 142400 | 5819391650 | 29750 | 29750 | 29750 | 29750 | 4 |
| 325 | 20230719 | 142300 | 5819272650 | 29750 | 29750 | 29750 | 29750 | 311 |
| 326 | 20230719 | 142200 | 5810020400 | 29800 | 29850 | 29850 | 29800 | 48 |
| 327 | 20230719 | 142100 | 5808589950 | 29800 | 29900 | 29950 | 29800 | 591 |
| 328 | 20230719 | 142000 | 5790957150 | 29800 | 29850 | 29850 | 29800 | 1029 |
| 329 | 20230719 | 141900 | 5760291550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 330 | 20230719 | 141800 | 5760291550 | 29800 | 29800 | 29800 | 29800 | 4 |
| 331 | 20230719 | 141700 | 5760172350 | 29800 | 29800 | 29800 | 29800 | 10 |
| 332 | 20230719 | 141600 | 5759874350 | 29800 | 29800 | 29950 | 29800 | 2094 |
| 333 | 20230719 | 141500 | 5697452450 | 29800 | 29800 | 29800 | 29800 | 344 |
| 334 | 20230719 | 141400 | 5687201250 | 29850 | 29900 | 29900 | 29850 | 1053 |
| 335 | 20230719 | 141300 | 5655765100 | 29900 | 29900 | 29900 | 29900 | 103 |
| 336 | 20230719 | 141200 | 5652685400 | 29900 | 29900 | 29900 | 29900 | 204 |
| 337 | 20230719 | 141100 | 5646585800 | 29900 | 29950 | 29950 | 29900 | 32 |
| 338 | 20230719 | 141000 | 5645627450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 339 | 20230719 | 140900 | 5645627450 | 29900 | 29900 | 29900 | 29900 | 42 |
| 340 | 20230719 | 140800 | 5644371650 | 29900 | 29900 | 29900 | 29900 | 9 |
| 341 | 20230719 | 140700 | 5644102550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 342 | 20230719 | 140600 | 5644102550 | 29850 | 29900 | 29900 | 29850 | 18 |
| 343 | 20230719 | 140500 | 5643564600 | 29900 | 29950 | 29950 | 29900 | 7 |
| 344 | 20230719 | 140400 | 5643355000 | 29950 | 29950 | 29950 | 29950 | 5 |
| 345 | 20230719 | 140300 | 5643205250 | 29900 | 29900 | 29950 | 29900 | 32 |
| 346 | 20230719 | 140200 | 5642247600 | 29950 | 29950 | 29950 | 29950 | 50 |
| 347 | 20230719 | 140100 | 5640750100 | 29900 | 29900 | 29900 | 29900 | 351 |
| 348 | 20230719 | 140000 | 5630255200 | 29900 | 29900 | 29900 | 29900 | 50 |
| 349 | 20230719 | 135900 | 5628760200 | 29850 | 29800 | 29850 | 29800 | 162 |
| 350 | 20230719 | 135800 | 5623928750 | 29850 | 29850 | 29850 | 29850 | 10 |
| 351 | 20230719 | 135700 | 5623630250 | 29850 | 29900 | 29900 | 29800 | 118 |
| 352 | 20230719 | 135600 | 5620107400 | 29900 | 29850 | 29900 | 29850 | 44 |
| 353 | 20230719 | 135500 | 5618793850 | 29850 | 29800 | 29900 | 29800 | 10 |
| 354 | 20230719 | 135400 | 5618495200 | 29800 | 29800 | 29800 | 29800 | 0 |
| 355 | 20230719 | 135300 | 5618495200 | 29800 | 29850 | 29850 | 29750 | 1503 |
| 356 | 20230719 | 135200 | 5573748200 | 29850 | 29800 | 29850 | 29800 | 73 |
| 357 | 20230719 | 135100 | 5571569400 | 29800 | 29800 | 29800 | 29800 | 80 |
| 358 | 20230719 | 135000 | 5569185400 | 29800 | 29750 | 29800 | 29750 | 87 |
| 359 | 20230719 | 134900 | 5566592900 | 29800 | 29800 | 29800 | 29800 | 1 |
| 360 | 20230719 | 134800 | 5566563100 | 29750 | 29750 | 29750 | 29700 | 449 |
| 361 | 20230719 | 134700 | 5553205400 | 29750 | 29700 | 29750 | 29700 | 86 |
| 362 | 20230719 | 134600 | 5550647450 | 29700 | 29700 | 29700 | 29700 | 25 |
| 363 | 20230719 | 134500 | 5549904950 | 29700 | 29750 | 29750 | 29700 | 278 |
| 364 | 20230719 | 134400 | 5541634500 | 29750 | 29750 | 29750 | 29750 | 25 |
| 365 | 20230719 | 134300 | 5540890750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 366 | 20230719 | 134200 | 5540890750 | 29700 | 29750 | 29750 | 29700 | 23 |
| 367 | 20230719 | 134100 | 5540206550 | 29750 | 29700 | 29750 | 29700 | 197 |
| 368 | 20230719 | 134000 | 5534346300 | 29700 | 29700 | 29700 | 29700 | 787 |
| 369 | 20230719 | 133900 | 5510972400 | 29650 | 29700 | 29700 | 29650 | 45 |
| 370 | 20230719 | 133800 | 5509636150 | 29700 | 29700 | 29700 | 29650 | 343 |
| 371 | 20230719 | 133700 | 5499450150 | 29700 | 29700 | 29700 | 29700 | 20 |
| 372 | 20230719 | 133600 | 5498856150 | 29700 | 29700 | 29700 | 29700 | 77 |
| 373 | 20230719 | 133500 | 5496569250 | 29700 | 29750 | 29750 | 29700 | 56 |
| 374 | 20230719 | 133400 | 5494903550 | 29750 | 29650 | 29750 | 29650 | 1175 |
| 375 | 20230719 | 133300 | 5460017650 | 29700 | 29700 | 29750 | 29650 | 4989 |
| 376 | 20230719 | 133200 | 5311834900 | 29750 | 29750 | 29750 | 29750 | 68 |
| 377 | 20230719 | 133100 | 5309811900 | 29750 | 29750 | 29750 | 29750 | 7 |
| 378 | 20230719 | 133000 | 5309603650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 379 | 20230719 | 132900 | 5309603650 | 29750 | 29750 | 29750 | 29700 | 165 |
| 380 | 20230719 | 132800 | 5304694950 | 29800 | 29750 | 29800 | 29750 | 54 |
| 381 | 20230719 | 132700 | 5303085950 | 29750 | 29750 | 29750 | 29750 | 237 |
| 382 | 20230719 | 132600 | 5296035200 | 29750 | 29750 | 29750 | 29750 | 2 |
| 383 | 20230719 | 132500 | 5295975700 | 29750 | 29800 | 29800 | 29750 | 23 |
| 384 | 20230719 | 132400 | 5295290450 | 29750 | 29750 | 29750 | 29750 | 20 |
| 385 | 20230719 | 132300 | 5294695450 | 29750 | 29800 | 29800 | 29750 | 82 |
| 386 | 20230719 | 132200 | 5292253950 | 29750 | 29750 | 29750 | 29750 | 516 |
| 387 | 20230719 | 132100 | 5276902950 | 29750 | 29750 | 29750 | 29750 | 38 |
| 388 | 20230719 | 132000 | 5275772450 | 29750 | 29750 | 29750 | 29700 | 73 |
| 389 | 20230719 | 131900 | 5273601950 | 29750 | 29750 | 29750 | 29750 | 655 |
| 390 | 20230719 | 131800 | 5254115700 | 29750 | 29750 | 29750 | 29750 | 170 |
| 391 | 20230719 | 131700 | 5249058200 | 29800 | 29800 | 29800 | 29800 | 8 |
| 392 | 20230719 | 131600 | 5248819800 | 29700 | 29800 | 29800 | 29700 | 29 |
| 393 | 20230719 | 131500 | 5247958300 | 29800 | 29800 | 29800 | 29800 | 1 |
| 394 | 20230719 | 131400 | 5247928500 | 29750 | 29700 | 29750 | 29700 | 30 |
| 395 | 20230719 | 131300 | 5247036800 | 29700 | 29700 | 29700 | 29700 | 1 |
| 396 | 20230719 | 131200 | 5247007100 | 29700 | 29750 | 29750 | 29700 | 8 |
| 397 | 20230719 | 131100 | 5246769450 | 29750 | 29800 | 29800 | 29700 | 74 |
| 398 | 20230719 | 131000 | 5244564650 | 29750 | 29700 | 29800 | 29700 | 57 |
| 399 | 20230719 | 130900 | 5242869150 | 29750 | 29750 | 29750 | 29750 | 142 |
| 400 | 20230719 | 130800 | 5238644650 | 29750 | 29750 | 29750 | 29750 | 22 |
| 401 | 20230719 | 130700 | 5237990150 | 29750 | 29750 | 29750 | 29750 | 59 |
| 402 | 20230719 | 130600 | 5236234900 | 29750 | 29750 | 29750 | 29750 | 67 |
| 403 | 20230719 | 130500 | 5234241650 | 29750 | 29750 | 29800 | 29750 | 321 |
| 404 | 20230719 | 130400 | 5224691850 | 29800 | 29800 | 29800 | 29700 | 166 |
| 405 | 20230719 | 130300 | 5219754800 | 29800 | 29750 | 29800 | 29750 | 37 |
| 406 | 20230719 | 130200 | 5218653300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 407 | 20230719 | 130100 | 5218653300 | 29750 | 29800 | 29800 | 29750 | 181 |
| 408 | 20230719 | 130000 | 5213262000 | 29650 | 29800 | 29800 | 29650 | 202 |
| 409 | 20230719 | 125900 | 5207272550 | 29700 | 29700 | 29800 | 29700 | 278 |
| 410 | 20230719 | 125800 | 5199001900 | 29700 | 29650 | 29700 | 29650 | 44 |
| 411 | 20230719 | 125700 | 5197695600 | 29700 | 29650 | 29750 | 29650 | 99 |
| 412 | 20230719 | 125600 | 5194757700 | 29650 | 29700 | 29750 | 29650 | 122 |
| 413 | 20230719 | 125500 | 5191134850 | 29750 | 29650 | 29750 | 29650 | 126 |
| 414 | 20230719 | 125400 | 5187392750 | 29700 | 29700 | 29700 | 29650 | 353 |
| 415 | 20230719 | 125300 | 5176924350 | 29700 | 29750 | 29750 | 29700 | 16 |
| 416 | 20230719 | 125200 | 5176448400 | 29700 | 29700 | 29700 | 29700 | 2753 |
| 417 | 20230719 | 125100 | 5094684300 | 29700 | 29750 | 29850 | 29700 | 305 |
| 418 | 20230719 | 125000 | 5085612850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 419 | 20230719 | 124900 | 5085612850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 420 | 20230719 | 124800 | 5085612850 | 29750 | 29800 | 29800 | 29750 | 114 |
| 421 | 20230719 | 124700 | 5082215900 | 29800 | 29750 | 29800 | 29750 | 124 |
| 422 | 20230719 | 124600 | 5078521900 | 29750 | 29750 | 29750 | 29750 | 50 |
| 423 | 20230719 | 124500 | 5077034400 | 29700 | 29700 | 29700 | 29700 | 71 |
| 424 | 20230719 | 124400 | 5074925700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 425 | 20230719 | 124300 | 5074925700 | 29750 | 29750 | 29750 | 29750 | 1 |
| 426 | 20230719 | 124200 | 5074895950 | 29750 | 29750 | 29750 | 29750 | 2 |
| 427 | 20230719 | 124100 | 5074836450 | 29750 | 29750 | 29750 | 29750 | 81 |
| 428 | 20230719 | 124000 | 5072426700 | 29750 | 29750 | 29750 | 29750 | 96 |
| 429 | 20230719 | 123900 | 5069570700 | 29800 | 29850 | 29850 | 29800 | 19 |
| 430 | 20230719 | 123800 | 5069003650 | 29850 | 29850 | 29850 | 29850 | 3 |
| 431 | 20230719 | 123700 | 5068914100 | 29850 | 29850 | 29850 | 29850 | 30 |
| 432 | 20230719 | 123600 | 5068018600 | 29850 | 29850 | 29850 | 29850 | 13 |
| 433 | 20230719 | 123500 | 5067630550 | 29750 | 29700 | 29800 | 29700 | 125 |
| 434 | 20230719 | 123400 | 5063915900 | 29700 | 29900 | 29900 | 29700 | 3077 |
| 435 | 20230719 | 123300 | 4972374250 | 29900 | 29800 | 29900 | 29800 | 31 |
| 436 | 20230719 | 123200 | 4971449450 | 29800 | 29800 | 29800 | 29750 | 36 |
| 437 | 20230719 | 123100 | 4970377300 | 29800 | 29900 | 29900 | 29800 | 28 |
| 438 | 20230719 | 123000 | 4969542600 | 29800 | 29800 | 29800 | 29800 | 388 |
| 439 | 20230719 | 122900 | 4957980200 | 29800 | 29850 | 29850 | 29800 | 32 |
| 440 | 20230719 | 122800 | 4957026250 | 29800 | 29800 | 29800 | 29800 | 113 |
| 441 | 20230719 | 122700 | 4953658850 | 29800 | 29900 | 29900 | 29800 | 13 |
| 442 | 20230719 | 122600 | 4953270900 | 29900 | 29900 | 29900 | 29900 | 500 |
| 443 | 20230719 | 122500 | 4938320900 | 29900 | 29800 | 29900 | 29800 | 103 |
| 444 | 20230719 | 122400 | 4935241300 | 29800 | 29850 | 29900 | 29800 | 116 |
| 445 | 20230719 | 122300 | 4931779200 | 29850 | 29850 | 29850 | 29850 | 261 |
| 446 | 20230719 | 122200 | 4923988350 | 29750 | 29800 | 29800 | 29750 | 56 |
| 447 | 20230719 | 122100 | 4922319700 | 29800 | 29800 | 29800 | 29800 | 183 |
| 448 | 20230719 | 122000 | 4916866300 | 29800 | 29750 | 29800 | 29750 | 16 |
| 449 | 20230719 | 121900 | 4916390150 | 29800 | 29800 | 29800 | 29800 | 53 |
| 450 | 20230719 | 121800 | 4914810750 | 29800 | 29800 | 29800 | 29800 | 40 |
| 451 | 20230719 | 121700 | 4913618750 | 29800 | 29800 | 29800 | 29750 | 46 |
| 452 | 20230719 | 121600 | 4912248600 | 29750 | 29750 | 29750 | 29750 | 104 |
| 453 | 20230719 | 121500 | 4909154600 | 29800 | 29850 | 29900 | 29800 | 294 |
| 454 | 20230719 | 121400 | 4900392300 | 29850 | 29850 | 29850 | 29850 | 58 |
| 455 | 20230719 | 121300 | 4898661000 | 29850 | 29900 | 29900 | 29850 | 38 |
| 456 | 20230719 | 121200 | 4897526250 | 29850 | 29900 | 29900 | 29800 | 70 |
| 457 | 20230719 | 121100 | 4895436150 | 29850 | 29800 | 29850 | 29800 | 51 |
| 458 | 20230719 | 121000 | 4893916050 | 29800 | 29800 | 29850 | 29750 | 981 |
| 459 | 20230719 | 120900 | 4864680350 | 29800 | 29800 | 29800 | 29800 | 13 |
| 460 | 20230719 | 120800 | 4864292950 | 29800 | 29800 | 29800 | 29800 | 10 |
| 461 | 20230719 | 120700 | 4863994950 | 29800 | 29750 | 29800 | 29700 | 136 |
| 462 | 20230719 | 120600 | 4859945950 | 29750 | 29750 | 29750 | 29750 | 90 |
| 463 | 20230719 | 120500 | 4857268450 | 29750 | 29800 | 29800 | 29750 | 14 |
| 464 | 20230719 | 120400 | 4856851900 | 29750 | 29750 | 29750 | 29750 | 201 |
| 465 | 20230719 | 120300 | 4850872150 | 29750 | 29750 | 29750 | 29750 | 1 |
| 466 | 20230719 | 120200 | 4850842400 | 29750 | 29800 | 29800 | 29750 | 41 |
| 467 | 20230719 | 120100 | 4849622100 | 29800 | 29750 | 29800 | 29750 | 130 |
| 468 | 20230719 | 120000 | 4845754100 | 29700 | 29750 | 29750 | 29700 | 21 |
| 469 | 20230719 | 115900 | 4845130350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 470 | 20230719 | 115800 | 4845130350 | 29750 | 29750 | 29750 | 29750 | 10 |
| 471 | 20230719 | 115700 | 4844832850 | 29700 | 29750 | 29750 | 29700 | 42 |
| 472 | 20230719 | 115600 | 4843584950 | 29800 | 29800 | 29800 | 29700 | 106 |
| 473 | 20230719 | 115500 | 4840433950 | 29700 | 29800 | 29800 | 29700 | 217 |
| 474 | 20230719 | 115400 | 4833968700 | 29800 | 29800 | 29800 | 29800 | 3 |
| 475 | 20230719 | 115300 | 4833879300 | 29700 | 29700 | 29800 | 29650 | 79 |
| 476 | 20230719 | 115200 | 4831535950 | 29650 | 29700 | 29800 | 29650 | 156 |
| 477 | 20230719 | 115100 | 4826902800 | 29700 | 29650 | 29750 | 29650 | 71 |
| 478 | 20230719 | 115000 | 4824796800 | 29650 | 29650 | 29750 | 29650 | 540 |
| 479 | 20230719 | 114900 | 4808768350 | 29700 | 29750 | 29750 | 29700 | 11 |
| 480 | 20230719 | 114800 | 4808441500 | 29700 | 29700 | 29700 | 29650 | 1265 |
| 481 | 20230719 | 114700 | 4770929600 | 29650 | 29750 | 29750 | 29650 | 296 |
| 482 | 20230719 | 114600 | 4762138700 | 29700 | 29700 | 29700 | 29700 | 82 |
| 483 | 20230719 | 114500 | 4759703300 | 29700 | 29700 | 29700 | 29700 | 608 |
| 484 | 20230719 | 114400 | 4741645700 | 29650 | 29700 | 29700 | 29650 | 480 |
| 485 | 20230719 | 114300 | 4727391700 | 29650 | 29750 | 29750 | 29650 | 1093 |
| 486 | 20230719 | 114200 | 4694926650 | 29750 | 29700 | 29750 | 29700 | 276 |
| 487 | 20230719 | 114100 | 4686728450 | 29700 | 29800 | 29800 | 29650 | 992 |
| 488 | 20230719 | 114000 | 4657265200 | 29900 | 29900 | 29900 | 29700 | 1479 |
| 489 | 20230719 | 113900 | 4613323800 | 29900 | 29800 | 29900 | 29750 | 71 |
| 490 | 20230719 | 113800 | 4611210450 | 29850 | 29900 | 29900 | 29850 | 3 |
| 491 | 20230719 | 113700 | 4611120850 | 29900 | 29750 | 29900 | 29750 | 1935 |
| 492 | 20230719 | 113600 | 4553456000 | 29750 | 29850 | 29850 | 29750 | 4088 |
| 493 | 20230719 | 113500 | 4431689600 | 29950 | 29850 | 29950 | 29800 | 210 |
| 494 | 20230719 | 113400 | 4425422450 | 29900 | 29950 | 29950 | 29900 | 608 |
| 495 | 20230719 | 113300 | 4407218000 | 29950 | 29750 | 29950 | 29750 | 98 |
| 496 | 20230719 | 113200 | 4404298700 | 29750 | 29750 | 29800 | 29750 | 517 |
| 497 | 20230719 | 113100 | 4388915450 | 29800 | 29800 | 29800 | 29800 | 2 |
| 498 | 20230719 | 113000 | 4388855850 | 29800 | 29850 | 29900 | 29800 | 81 |
| 499 | 20230719 | 112900 | 4386440350 | 29800 | 29800 | 29850 | 29750 | 211 |
| 500 | 20230719 | 112800 | 4380149050 | 29750 | 29800 | 29800 | 29750 | 278 |
| 501 | 20230719 | 112700 | 4371874050 | 29850 | 29800 | 29850 | 29800 | 18 |
| 502 | 20230719 | 112600 | 4371337550 | 29800 | 29750 | 29800 | 29750 | 132 |
| 503 | 20230719 | 112500 | 4367408950 | 29750 | 29750 | 29750 | 29750 | 30 |
| 504 | 20230719 | 112400 | 4366516450 | 29750 | 29900 | 29900 | 29750 | 566 |
| 505 | 20230719 | 112300 | 4349670700 | 29900 | 29800 | 29900 | 29800 | 92 |
| 506 | 20230719 | 112200 | 4346920100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 507 | 20230719 | 112100 | 4346920100 | 29800 | 29900 | 29900 | 29800 | 96 |
| 508 | 20230719 | 112000 | 4344049800 | 29900 | 29900 | 29900 | 29900 | 88 |
| 509 | 20230719 | 111900 | 4341418600 | 29900 | 29900 | 30000 | 29700 | 451 |
| 510 | 20230719 | 111800 | 4327963150 | 29700 | 29850 | 30000 | 29700 | 3673 |
| 511 | 20230719 | 111700 | 4218682750 | 29850 | 29750 | 29900 | 29700 | 1459 |
| 512 | 20230719 | 111600 | 4175209150 | 29750 | 29800 | 29800 | 29750 | 1530 |
| 513 | 20230719 | 111500 | 4129649150 | 29800 | 29850 | 29850 | 29800 | 1288 |
| 514 | 20230719 | 111400 | 4091250050 | 29850 | 29850 | 29850 | 29800 | 106 |
| 515 | 20230719 | 111300 | 4088086700 | 29850 | 29900 | 29900 | 29850 | 62 |
| 516 | 20230719 | 111200 | 4086235950 | 29900 | 29850 | 29900 | 29850 | 224 |
| 517 | 20230719 | 111100 | 4079540450 | 29750 | 29900 | 29900 | 29700 | 905 |
| 518 | 20230719 | 111000 | 4052616300 | 29900 | 29800 | 29900 | 29650 | 827 |
| 519 | 20230719 | 110900 | 4027950850 | 29750 | 29700 | 29750 | 29700 | 1004 |
| 520 | 20230719 | 110800 | 3998091300 | 29650 | 29700 | 29700 | 29650 | 1562 |
| 521 | 20230719 | 110700 | 3951777950 | 29800 | 29700 | 29800 | 29650 | 1031 |
| 522 | 20230719 | 110600 | 3921166850 | 29700 | 29800 | 29800 | 29700 | 662 |
| 523 | 20230719 | 110500 | 3901473150 | 29700 | 29750 | 29800 | 29700 | 1244 |
| 524 | 20230719 | 110400 | 3864514000 | 29700 | 29800 | 29900 | 29700 | 3801 |
| 525 | 20230719 | 110300 | 3751387050 | 29800 | 29900 | 29900 | 29800 | 523 |
| 526 | 20230719 | 110200 | 3735778600 | 29850 | 29800 | 29850 | 29800 | 502 |
| 527 | 20230719 | 110100 | 3720818900 | 29850 | 29900 | 29900 | 29800 | 183 |
| 528 | 20230719 | 110000 | 3715362000 | 29850 | 29900 | 29900 | 29800 | 564 |
| 529 | 20230719 | 105900 | 3698543050 | 29850 | 29850 | 29900 | 29850 | 753 |
| 530 | 20230719 | 105800 | 3676064450 | 29900 | 29900 | 29950 | 29850 | 2872 |
| 531 | 20230719 | 105700 | 3590200650 | 29900 | 29950 | 29950 | 29900 | 553 |
| 532 | 20230719 | 105600 | 3573658650 | 29900 | 30000 | 30000 | 29900 | 717 |
| 533 | 20230719 | 105500 | 3552186800 | 30000 | 29900 | 30000 | 29900 | 187 |
| 534 | 20230719 | 105400 | 3546588150 | 29950 | 30000 | 30000 | 29950 | 2194 |
| 535 | 20230719 | 105300 | 3480877800 | 30000 | 30000 | 30000 | 29950 | 612 |
| 536 | 20230719 | 105200 | 3462527800 | 30050 | 30050 | 30100 | 30050 | 54 |
| 537 | 20230719 | 105100 | 3460904850 | 30050 | 29950 | 30150 | 29950 | 4608 |
| 538 | 20230719 | 105000 | 3322665100 | 29950 | 30000 | 30000 | 29950 | 566 |
| 539 | 20230719 | 104900 | 3305713050 | 29950 | 30000 | 30200 | 29950 | 1158 |
| 540 | 20230719 | 104800 | 3270946950 | 30050 | 29950 | 30300 | 29950 | 5672 |
| 541 | 20230719 | 104700 | 3100736300 | 30000 | 30050 | 30050 | 29900 | 2667 |
| 542 | 20230719 | 104600 | 3020740200 | 30050 | 30150 | 30150 | 30050 | 1196 |
| 543 | 20230719 | 104500 | 2984774900 | 30150 | 30150 | 30200 | 30050 | 1623 |
| 544 | 20230719 | 104400 | 2935954200 | 30150 | 30150 | 30200 | 30100 | 335 |
| 545 | 20230719 | 104300 | 2925854250 | 30150 | 30350 | 30350 | 30150 | 5489 |
| 546 | 20230719 | 104200 | 2759963600 | 30350 | 30300 | 30350 | 30300 | 23 |
| 547 | 20230719 | 104100 | 2759266450 | 30300 | 30350 | 30350 | 30300 | 2322 |
| 548 | 20230719 | 104000 | 2688894450 | 30400 | 30350 | 30400 | 30350 | 1455 |
| 549 | 20230719 | 103900 | 2644733800 | 30450 | 30400 | 30450 | 30350 | 1115 |
| 550 | 20230719 | 103800 | 2610847950 | 30450 | 30400 | 30450 | 30400 | 10 |
| 551 | 20230719 | 103700 | 2610543700 | 30400 | 30400 | 30400 | 30400 | 18 |
| 552 | 20230719 | 103600 | 2609996500 | 30400 | 30400 | 30400 | 30400 | 46 |
| 553 | 20230719 | 103500 | 2608598100 | 30400 | 30450 | 30450 | 30400 | 255 |
| 554 | 20230719 | 103400 | 2600845100 | 30450 | 30400 | 30450 | 30400 | 11 |
| 555 | 20230719 | 103300 | 2600510650 | 30400 | 30400 | 30400 | 30400 | 7 |
| 556 | 20230719 | 103200 | 2600297850 | 30400 | 30400 | 30400 | 30400 | 135 |
| 557 | 20230719 | 103100 | 2596193850 | 30400 | 30400 | 30400 | 30400 | 20 |
| 558 | 20230719 | 103000 | 2595585850 | 30450 | 30400 | 30450 | 30400 | 212 |
| 559 | 20230719 | 102900 | 2589141000 | 30400 | 30450 | 30450 | 30400 | 129 |
| 560 | 20230719 | 102800 | 2585217300 | 30450 | 30400 | 30450 | 30400 | 85 |
| 561 | 20230719 | 102700 | 2582631600 | 30400 | 30350 | 30400 | 30350 | 366 |
| 562 | 20230719 | 102600 | 2571515050 | 30400 | 30450 | 30450 | 30400 | 1409 |
| 563 | 20230719 | 102500 | 2528679850 | 30450 | 30450 | 30450 | 30400 | 583 |
| 564 | 20230719 | 102400 | 2510928450 | 30500 | 30500 | 30500 | 30500 | 152 |
| 565 | 20230719 | 102300 | 2506292450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 566 | 20230719 | 102200 | 2506292450 | 30550 | 30550 | 30550 | 30550 | 1 |
| 567 | 20230719 | 102100 | 2506261900 | 30500 | 30500 | 30500 | 30500 | 16 |
| 568 | 20230719 | 102000 | 2505773900 | 30500 | 30550 | 30550 | 30500 | 171 |
| 569 | 20230719 | 101900 | 2500551450 | 30550 | 30650 | 30650 | 30550 | 4 |
| 570 | 20230719 | 101800 | 2500429150 | 30650 | 30650 | 30650 | 30650 | 1006 |
| 571 | 20230719 | 101700 | 2469595250 | 30650 | 30600 | 30650 | 30550 | 283 |
| 572 | 20230719 | 101600 | 2460943050 | 30600 | 30550 | 30600 | 30550 | 569 |
| 573 | 20230719 | 101500 | 2443555000 | 30550 | 30550 | 30550 | 30550 | 89 |
| 574 | 20230719 | 101400 | 2440836050 | 30550 | 30500 | 30550 | 30500 | 307 |
| 575 | 20230719 | 101300 | 2431467400 | 30500 | 30450 | 30500 | 30450 | 96 |
| 576 | 20230719 | 101200 | 2428541700 | 30450 | 30450 | 30450 | 30450 | 4 |
| 577 | 20230719 | 101100 | 2428419900 | 30450 | 30450 | 30450 | 30450 | 89 |
| 578 | 20230719 | 101000 | 2425709850 | 30450 | 30500 | 30500 | 30450 | 20 |
| 579 | 20230719 | 100900 | 2425100800 | 30450 | 30550 | 30550 | 30450 | 153 |
| 580 | 20230719 | 100800 | 2420435750 | 30550 | 30500 | 30550 | 30500 | 8 |
| 581 | 20230719 | 100700 | 2420191400 | 30350 | 30400 | 30400 | 30350 | 790 |
| 582 | 20230719 | 100600 | 2396202450 | 30350 | 30550 | 30550 | 30350 | 195 |
| 583 | 20230719 | 100500 | 2390277500 | 30550 | 30550 | 30550 | 30350 | 68 |
| 584 | 20230719 | 100400 | 2388207100 | 30550 | 30300 | 30550 | 30300 | 876 |
| 585 | 20230719 | 100300 | 2361622250 | 30300 | 30450 | 30450 | 30300 | 1684 |
| 586 | 20230719 | 100200 | 2310505600 | 30500 | 30600 | 30600 | 30500 | 472 |
| 587 | 20230719 | 100100 | 2296107600 | 30600 | 30600 | 30600 | 30600 | 53 |
| 588 | 20230719 | 100000 | 2294485800 | 30500 | 30550 | 30550 | 30500 | 30 |
| 589 | 20230719 | 095900 | 2293569600 | 30550 | 30500 | 30550 | 30500 | 90 |
| 590 | 20230719 | 095800 | 2290823300 | 30550 | 30550 | 30550 | 30500 | 256 |
| 591 | 20230719 | 095700 | 2283005000 | 30500 | 30500 | 30500 | 30500 | 145 |
| 592 | 20230719 | 095600 | 2278582500 | 30500 | 30550 | 30550 | 30500 | 169 |
| 593 | 20230719 | 095500 | 2273427100 | 30550 | 30550 | 30550 | 30550 | 14 |
| 594 | 20230719 | 095400 | 2272999400 | 30550 | 30600 | 30600 | 30550 | 121 |
| 595 | 20230719 | 095300 | 2269298450 | 30600 | 30450 | 30600 | 30350 | 232 |
| 596 | 20230719 | 095200 | 2262226600 | 30450 | 30350 | 30450 | 30300 | 1687 |
| 597 | 20230719 | 095100 | 2210952200 | 30300 | 30450 | 30450 | 30300 | 6309 |
| 598 | 20230719 | 095000 | 2019429350 | 30450 | 30500 | 30550 | 30400 | 1323 |
| 599 | 20230719 | 094900 | 1979135250 | 30550 | 30450 | 30650 | 30450 | 899 |
| 600 | 20230719 | 094800 | 1951740050 | 30450 | 30600 | 30650 | 30450 | 2311 |
| 601 | 20230719 | 094700 | 1881051200 | 30450 | 30600 | 30600 | 30450 | 10635 |
| 602 | 20230719 | 094600 | 1556524300 | 30600 | 30600 | 30650 | 30600 | 485 |
| 603 | 20230719 | 094500 | 1541683200 | 30600 | 30550 | 30600 | 30550 | 812 |
| 604 | 20230719 | 094400 | 1516870050 | 30550 | 30600 | 30700 | 30550 | 2425 |
| 605 | 20230719 | 094300 | 1442773250 | 30600 | 30650 | 30650 | 30600 | 1508 |
| 606 | 20230719 | 094200 | 1396606250 | 30700 | 30850 | 30850 | 30650 | 1539 |
| 607 | 20230719 | 094100 | 1349405900 | 30850 | 30850 | 30850 | 30650 | 3413 |
| 608 | 20230719 | 094000 | 1244455750 | 30850 | 30900 | 30900 | 30850 | 592 |
| 609 | 20230719 | 093900 | 1226178100 | 30900 | 31000 | 31000 | 30900 | 1767 |
| 610 | 20230719 | 093800 | 1171486100 | 31100 | 31000 | 31100 | 31000 | 61 |
| 611 | 20230719 | 093700 | 1169595000 | 31000 | 31000 | 31000 | 31000 | 51 |
| 612 | 20230719 | 093600 | 1168014000 | 31100 | 31000 | 31100 | 31000 | 92 |
| 613 | 20230719 | 093500 | 1165159600 | 31100 | 31000 | 31100 | 30950 | 184 |
| 614 | 20230719 | 093400 | 1159445450 | 30950 | 31100 | 31100 | 30950 | 674 |
| 615 | 20230719 | 093300 | 1138537800 | 31100 | 31200 | 31200 | 31100 | 477 |
| 616 | 20230719 | 093200 | 1123676350 | 31200 | 31150 | 31250 | 31150 | 552 |
| 617 | 20230719 | 093100 | 1106456000 | 31150 | 31100 | 31150 | 31100 | 277 |
| 618 | 20230719 | 093000 | 1097830200 | 31000 | 31000 | 31100 | 31000 | 1633 |
| 619 | 20230719 | 092900 | 1047129350 | 31000 | 31000 | 31000 | 31000 | 349 |
| 620 | 20230719 | 092800 | 1036310350 | 31000 | 31000 | 31000 | 31000 | 475 |
| 621 | 20230719 | 092700 | 1021585350 | 31000 | 31000 | 31050 | 31000 | 392 |
| 622 | 20230719 | 092600 | 1009426900 | 30950 | 30950 | 30950 | 30950 | 292 |
| 623 | 20230719 | 092500 | 1000389500 | 30950 | 31000 | 31000 | 30950 | 1292 |
| 624 | 20230719 | 092400 | 960351500 | 31000 | 31000 | 31000 | 31000 | 1258 |
| 625 | 20230719 | 092300 | 921353500 | 31050 | 31050 | 31100 | 31050 | 1699 |
| 626 | 20230719 | 092200 | 868591650 | 31050 | 31000 | 31050 | 30950 | 471 |
| 627 | 20230719 | 092100 | 853999150 | 31000 | 31000 | 31000 | 30950 | 442 |
| 628 | 20230719 | 092000 | 840308800 | 31050 | 31000 | 31050 | 31000 | 222 |
| 629 | 20230719 | 091900 | 833415950 | 31000 | 31000 | 31000 | 31000 | 507 |
| 630 | 20230719 | 091800 | 817698950 | 31100 | 31100 | 31100 | 31000 | 717 |
| 631 | 20230719 | 091700 | 795467650 | 31100 | 31200 | 31300 | 31100 | 1015 |
| 632 | 20230719 | 091600 | 763839050 | 31150 | 31100 | 31150 | 31100 | 821 |
| 633 | 20230719 | 091500 | 738269000 | 31150 | 30700 | 31200 | 30700 | 1699 |
| 634 | 20230719 | 091400 | 685475600 | 30700 | 30800 | 30900 | 30650 | 2771 |
| 635 | 20230719 | 091300 | 600449000 | 30800 | 30800 | 30800 | 30750 | 756 |
| 636 | 20230719 | 091200 | 577197050 | 30800 | 30800 | 30800 | 30800 | 619 |
| 637 | 20230719 | 091100 | 558131850 | 30800 | 30850 | 30950 | 30800 | 327 |
| 638 | 20230719 | 091000 | 548053050 | 30850 | 30850 | 30850 | 30850 | 426 |
| 639 | 20230719 | 090900 | 534910950 | 30850 | 31050 | 31100 | 30850 | 1448 |
| 640 | 20230719 | 090800 | 490069000 | 31000 | 31000 | 31100 | 31000 | 355 |
| 641 | 20230719 | 090700 | 479063900 | 31000 | 31000 | 31000 | 31000 | 658 |
| 642 | 20230719 | 090600 | 458665900 | 31000 | 30950 | 31000 | 30950 | 310 |
| 643 | 20230719 | 090500 | 449066400 | 30900 | 30850 | 30900 | 30800 | 631 |
| 644 | 20230719 | 090400 | 429592400 | 30850 | 30900 | 30900 | 30850 | 2065 |
| 645 | 20230719 | 090300 | 365784000 | 30900 | 31000 | 31000 | 30850 | 3809 |
| 646 | 20230719 | 090200 | 247787450 | 31100 | 31250 | 31300 | 31050 | 3514 |
| 647 | 20230719 | 090100 | 138422050 | 31250 | 31300 | 31300 | 31200 | 977 |
| 648 | 20230719 | 090000 | 107897650 | 31250 | 31300 | 31350 | 31250 | 3447 |