35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 12892 |
| 3 | 20240213 | 194500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240213 | 194400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240213 | 194300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240213 | 194200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240213 | 194100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240213 | 194000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240213 | 193900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240213 | 193800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240213 | 193700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240213 | 193600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240213 | 193500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240213 | 193400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240213 | 193300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240213 | 193200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240213 | 193100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240213 | 193000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240213 | 192900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240213 | 192800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240213 | 192700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240213 | 192600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240213 | 192500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240213 | 192400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240213 | 192300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240213 | 192200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240213 | 192100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240213 | 192000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240213 | 191900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240213 | 191800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240213 | 191700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240213 | 191600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 12892 |
| 33 | 20240213 | 191500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240213 | 191400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240213 | 191300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240213 | 191200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240213 | 191100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240213 | 191000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240213 | 190900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240213 | 190800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240213 | 190700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240213 | 190600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240213 | 190500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240213 | 190400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240213 | 190300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240213 | 190200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240213 | 190100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240213 | 190000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240213 | 185900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240213 | 185800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240213 | 185700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240213 | 185600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240213 | 185500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240213 | 185400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240213 | 185300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240213 | 185200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240213 | 185100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240213 | 185000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240213 | 184900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240213 | 184800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240213 | 184700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240213 | 184600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 12892 |
| 63 | 20240213 | 184500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240213 | 184400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240213 | 184300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240213 | 184200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240213 | 184100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240213 | 184000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240213 | 183900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240213 | 183800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240213 | 183700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240213 | 183600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240213 | 183500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240213 | 183400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240213 | 183300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240213 | 183200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240213 | 183100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240213 | 183000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240213 | 182900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240213 | 182800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240213 | 182700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240213 | 182600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240213 | 182500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240213 | 182400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240213 | 182300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240213 | 182200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240213 | 182100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240213 | 182000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240213 | 181900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240213 | 181800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240213 | 181700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240213 | 181600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 12892 |
| 93 | 20240213 | 181500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240213 | 181400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240213 | 181300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240213 | 181200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240213 | 181100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240213 | 181000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240213 | 180900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240213 | 180800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240213 | 180700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240213 | 180600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240213 | 180500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240213 | 180400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240213 | 180300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240213 | 180200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240213 | 180100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240213 | 180000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240213 | 175900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240213 | 175800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240213 | 175700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240213 | 175600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240213 | 175500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240213 | 175400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240213 | 175300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240213 | 175200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240213 | 175100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240213 | 175000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240213 | 174900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240213 | 174800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240213 | 174700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240213 | 174600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 12892 |
| 123 | 20240213 | 174500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240213 | 174400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240213 | 174300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240213 | 174200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240213 | 174100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240213 | 174000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240213 | 173900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240213 | 173800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240213 | 173700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240213 | 173600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240213 | 173500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240213 | 173400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240213 | 173300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240213 | 173200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240213 | 173100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240213 | 173000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240213 | 172900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240213 | 172800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240213 | 172700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240213 | 172600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240213 | 172500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240213 | 172400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240213 | 172300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240213 | 172200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240213 | 172100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240213 | 172000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240213 | 171900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240213 | 171800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240213 | 171700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240213 | 171600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 12892 |
| 153 | 20240213 | 171500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240213 | 171400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240213 | 171300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240213 | 171200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240213 | 171100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240213 | 171000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240213 | 170900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240213 | 170800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240213 | 170700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240213 | 170600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240213 | 170500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240213 | 170400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240213 | 170300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240213 | 170200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240213 | 170100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240213 | 170000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240213 | 165900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240213 | 165800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240213 | 165700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240213 | 165600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240213 | 165500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240213 | 165400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240213 | 165300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240213 | 165200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240213 | 165100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240213 | 165000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240213 | 164900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240213 | 164800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240213 | 164700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240213 | 164600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 12892 |
| 183 | 20240213 | 164500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240213 | 164400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240213 | 164300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240213 | 164200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240213 | 164100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240213 | 164000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240213 | 163900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240213 | 163800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240213 | 163700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240213 | 163600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240213 | 163500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240213 | 163400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240213 | 163300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240213 | 163200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240213 | 163100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240213 | 163000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240213 | 162900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240213 | 162800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240213 | 162700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240213 | 162600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240213 | 162500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240213 | 162400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240213 | 162300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240213 | 162200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240213 | 162100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240213 | 162000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240213 | 161900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240213 | 161800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240213 | 161700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240213 | 161600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 12892 |
| 213 | 20240213 | 161500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20240213 | 161400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20240213 | 161300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240213 | 161200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240213 | 161100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240213 | 161000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240213 | 160900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240213 | 160800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240213 | 160700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240213 | 160600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240213 | 160500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240213 | 160400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240213 | 160300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240213 | 160200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240213 | 160100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240213 | 160000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20240213 | 155900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20240213 | 155800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20240213 | 155700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20240213 | 155600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20240213 | 155500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20240213 | 155400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20240213 | 155300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20240213 | 155200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20240213 | 155100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20240213 | 155000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20240213 | 154900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20240213 | 154800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20240213 | 154700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20240213 | 154600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 12892 |
| 243 | 20240213 | 154500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20240213 | 154400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20240213 | 154300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20240213 | 154200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20240213 | 154100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20240213 | 154000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20240213 | 153900 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20240213 | 153800 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20240213 | 153700 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20240213 | 153600 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20240213 | 153500 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20240213 | 153400 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20240213 | 153300 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20240213 | 153200 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20240213 | 153100 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20240213 | 153000 | 54335678700 | 36800 | 36800 | 36800 | 36800 | 12892 |
| 259 | 20240213 | 152900 | 53861253100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20240213 | 152800 | 53861253100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20240213 | 152700 | 53861253100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20240213 | 152600 | 53861253100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20240213 | 152500 | 53861253100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20240213 | 152400 | 53861253100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20240213 | 152300 | 53861253100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20240213 | 152200 | 53861253100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20240213 | 152100 | 53861253100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20240213 | 152000 | 53861253100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20240213 | 151900 | 53861253100 | 36800 | 37000 | 37050 | 36650 | 10824 |
| 270 | 20240213 | 151800 | 53462693200 | 37050 | 37200 | 37250 | 36950 | 10029 |
| 271 | 20240213 | 151700 | 53091001250 | 37250 | 37300 | 37300 | 37200 | 5114 |
| 272 | 20240213 | 151600 | 52900488400 | 37300 | 37200 | 37300 | 37150 | 9609 |
| 273 | 20240213 | 151500 | 52542814950 | 37200 | 37150 | 37200 | 37100 | 3750 |
| 274 | 20240213 | 151400 | 52403443500 | 37150 | 37050 | 37150 | 37000 | 6400 |
| 275 | 20240213 | 151300 | 52165954700 | 37050 | 37050 | 37100 | 36950 | 1847 |
| 276 | 20240213 | 151200 | 52097565000 | 37050 | 37000 | 37100 | 36950 | 6530 |
| 277 | 20240213 | 151100 | 51855820900 | 37050 | 37050 | 37100 | 36950 | 4986 |
| 278 | 20240213 | 151000 | 51671201400 | 37050 | 36850 | 37050 | 36850 | 4845 |
| 279 | 20240213 | 150900 | 51492100900 | 36900 | 36950 | 36950 | 36850 | 1764 |
| 280 | 20240213 | 150800 | 51427024400 | 36950 | 36900 | 36950 | 36850 | 2538 |
| 281 | 20240213 | 150700 | 51333341100 | 36850 | 36850 | 36900 | 36800 | 3908 |
| 282 | 20240213 | 150600 | 51189354200 | 36900 | 37000 | 37000 | 36850 | 3138 |
| 283 | 20240213 | 150500 | 51073551850 | 37000 | 37000 | 37050 | 36900 | 3029 |
| 284 | 20240213 | 150400 | 50961538550 | 37000 | 36900 | 37000 | 36800 | 2281 |
| 285 | 20240213 | 150300 | 50877346650 | 36900 | 36900 | 37000 | 36800 | 3156 |
| 286 | 20240213 | 150200 | 50760994850 | 36950 | 37000 | 37050 | 36900 | 1673 |
| 287 | 20240213 | 150100 | 50699182200 | 37000 | 37000 | 37100 | 36900 | 2828 |
| 288 | 20240213 | 150000 | 50594632450 | 37100 | 37150 | 37200 | 36900 | 8111 |
| 289 | 20240213 | 145900 | 50294101100 | 37200 | 37150 | 37200 | 37150 | 3637 |
| 290 | 20240213 | 145800 | 50158912500 | 37200 | 37100 | 37200 | 37100 | 3547 |
| 291 | 20240213 | 145700 | 50027093050 | 37150 | 37150 | 37200 | 37100 | 3461 |
| 292 | 20240213 | 145600 | 49898447450 | 37150 | 37100 | 37150 | 37050 | 3657 |
| 293 | 20240213 | 145500 | 49762693650 | 37100 | 37100 | 37150 | 37100 | 2065 |
| 294 | 20240213 | 145400 | 49686022850 | 37150 | 37100 | 37150 | 37050 | 3774 |
| 295 | 20240213 | 145300 | 49545943550 | 37150 | 37050 | 37200 | 37050 | 4160 |
| 296 | 20240213 | 145200 | 49391512400 | 37100 | 37000 | 37100 | 36950 | 3255 |
| 297 | 20240213 | 145100 | 49270874700 | 36950 | 36850 | 37050 | 36700 | 4771 |
| 298 | 20240213 | 145000 | 49094977350 | 36850 | 37000 | 37050 | 36750 | 12465 |
| 299 | 20240213 | 144900 | 48635207050 | 37000 | 37100 | 37150 | 37000 | 3895 |
| 300 | 20240213 | 144800 | 48490831200 | 37150 | 37050 | 37200 | 37000 | 2052 |
| 301 | 20240213 | 144700 | 48414670550 | 37100 | 37000 | 37150 | 37000 | 3947 |
| 302 | 20240213 | 144600 | 48268410250 | 37000 | 37150 | 37250 | 37000 | 5826 |
| 303 | 20240213 | 144500 | 48052160850 | 37250 | 37200 | 37300 | 37200 | 5962 |
| 304 | 20240213 | 144400 | 47830153150 | 37250 | 37150 | 37250 | 37100 | 5607 |
| 305 | 20240213 | 144300 | 47621625150 | 37200 | 37200 | 37200 | 37100 | 5303 |
| 306 | 20240213 | 144200 | 47424532800 | 37200 | 37200 | 37250 | 37150 | 10450 |
| 307 | 20240213 | 144100 | 47035832300 | 37200 | 37050 | 37200 | 36950 | 6838 |
| 308 | 20240213 | 144000 | 46782074250 | 37000 | 37050 | 37150 | 36950 | 6595 |
| 309 | 20240213 | 143900 | 46537776250 | 37100 | 37000 | 37150 | 37000 | 10851 |
| 310 | 20240213 | 143800 | 46135366750 | 37050 | 36800 | 37050 | 36750 | 8277 |
| 311 | 20240213 | 143700 | 45829504000 | 36850 | 36850 | 36900 | 36750 | 2436 |
| 312 | 20240213 | 143600 | 45739796300 | 36800 | 36850 | 36900 | 36750 | 3505 |
| 313 | 20240213 | 143500 | 45610630050 | 36850 | 36800 | 36950 | 36800 | 3757 |
| 314 | 20240213 | 143400 | 45472110550 | 36800 | 36750 | 36900 | 36700 | 6354 |
| 315 | 20240213 | 143300 | 45238310550 | 36750 | 36600 | 36750 | 36550 | 3970 |
| 316 | 20240213 | 143200 | 45092743450 | 36600 | 36550 | 36650 | 36500 | 2231 |
| 317 | 20240213 | 143100 | 45011148800 | 36600 | 36500 | 36600 | 36450 | 1825 |
| 318 | 20240213 | 143000 | 44944490700 | 36550 | 36450 | 36550 | 36400 | 1497 |
| 319 | 20240213 | 142900 | 44889883050 | 36400 | 36400 | 36500 | 36300 | 4818 |
| 320 | 20240213 | 142800 | 44714248200 | 36400 | 36250 | 36450 | 36250 | 3407 |
| 321 | 20240213 | 142700 | 44590385500 | 36300 | 36250 | 36350 | 36250 | 3383 |
| 322 | 20240213 | 142600 | 44467607500 | 36200 | 36100 | 36300 | 36050 | 3494 |
| 323 | 20240213 | 142500 | 44341175650 | 36100 | 36300 | 36400 | 36100 | 6948 |
| 324 | 20240213 | 142400 | 44089454750 | 36350 | 36300 | 36450 | 36250 | 3291 |
| 325 | 20240213 | 142300 | 43969852100 | 36250 | 36300 | 36450 | 36250 | 3818 |
| 326 | 20240213 | 142200 | 43831199100 | 36300 | 36500 | 36500 | 36300 | 5228 |
| 327 | 20240213 | 142100 | 43640940500 | 36500 | 36500 | 36600 | 36450 | 3967 |
| 328 | 20240213 | 142000 | 43496132950 | 36450 | 36650 | 36650 | 36450 | 4794 |
| 329 | 20240213 | 141900 | 43321011450 | 36700 | 36650 | 36700 | 36550 | 2698 |
| 330 | 20240213 | 141800 | 43222216700 | 36650 | 36800 | 36800 | 36650 | 2761 |
| 331 | 20240213 | 141700 | 43120836200 | 36850 | 36800 | 36850 | 36750 | 3022 |
| 332 | 20240213 | 141600 | 43009569200 | 36850 | 36750 | 36850 | 36700 | 2921 |
| 333 | 20240213 | 141500 | 42902135950 | 36750 | 36700 | 36850 | 36650 | 3040 |
| 334 | 20240213 | 141400 | 42790377700 | 36750 | 36650 | 36750 | 36550 | 3614 |
| 335 | 20240213 | 141300 | 42657963950 | 36650 | 36700 | 36750 | 36650 | 3879 |
| 336 | 20240213 | 141200 | 42515663550 | 36750 | 36700 | 36800 | 36600 | 2160 |
| 337 | 20240213 | 141100 | 42436432950 | 36750 | 36750 | 36800 | 36600 | 4600 |
| 338 | 20240213 | 141000 | 42267571500 | 36750 | 36900 | 36900 | 36550 | 6941 |
| 339 | 20240213 | 140900 | 42012380950 | 36900 | 37050 | 37150 | 36800 | 12351 |
| 340 | 20240213 | 140800 | 41555373350 | 37100 | 36900 | 37100 | 36900 | 19126 |
| 341 | 20240213 | 140700 | 40847864950 | 36950 | 36850 | 36950 | 36700 | 9294 |
| 342 | 20240213 | 140600 | 40505165050 | 36850 | 36850 | 36900 | 36800 | 4330 |
| 343 | 20240213 | 140500 | 40345643500 | 36900 | 36650 | 36900 | 36600 | 13391 |
| 344 | 20240213 | 140400 | 39853656850 | 36650 | 36650 | 36700 | 36550 | 3272 |
| 345 | 20240213 | 140300 | 39733776400 | 36650 | 36600 | 36650 | 36550 | 2405 |
| 346 | 20240213 | 140200 | 39645666450 | 36600 | 36500 | 36600 | 36450 | 2042 |
| 347 | 20240213 | 140100 | 39571089100 | 36500 | 36500 | 36550 | 36450 | 2612 |
| 348 | 20240213 | 140000 | 39475756000 | 36500 | 36500 | 36600 | 36500 | 2957 |
| 349 | 20240213 | 135900 | 39367639550 | 36500 | 36450 | 36550 | 36450 | 1428 |
| 350 | 20240213 | 135800 | 39315537000 | 36500 | 36450 | 36500 | 36350 | 8524 |
| 351 | 20240213 | 135700 | 39005402350 | 36400 | 36550 | 36600 | 36400 | 2973 |
| 352 | 20240213 | 135600 | 38896942600 | 36550 | 36550 | 36700 | 36450 | 9443 |
| 353 | 20240213 | 135500 | 38551452250 | 36450 | 36500 | 36600 | 36350 | 5794 |
| 354 | 20240213 | 135400 | 38340231400 | 36500 | 36350 | 36600 | 36350 | 4183 |
| 355 | 20240213 | 135300 | 38187373300 | 36400 | 36350 | 36550 | 36350 | 5533 |
| 356 | 20240213 | 135200 | 37985725250 | 36500 | 36250 | 36500 | 36250 | 5559 |
| 357 | 20240213 | 135100 | 37783631750 | 36250 | 36750 | 36750 | 36250 | 10941 |
| 358 | 20240213 | 135000 | 37384036200 | 36750 | 36700 | 36800 | 36700 | 1567 |
| 359 | 20240213 | 134900 | 37326474450 | 36700 | 36700 | 36800 | 36650 | 3089 |
| 360 | 20240213 | 134800 | 37213032400 | 36700 | 36750 | 36800 | 36700 | 3425 |
| 361 | 20240213 | 134700 | 37087171750 | 36800 | 36700 | 36800 | 36700 | 2316 |
| 362 | 20240213 | 134600 | 37002059050 | 36700 | 36800 | 36850 | 36700 | 3648 |
| 363 | 20240213 | 134500 | 36867839650 | 36800 | 36650 | 36850 | 36650 | 5270 |
| 364 | 20240213 | 134400 | 36674014300 | 36650 | 36650 | 36750 | 36600 | 4738 |
| 365 | 20240213 | 134300 | 36500139450 | 36700 | 36450 | 36700 | 36400 | 3197 |
| 366 | 20240213 | 134200 | 36383165950 | 36400 | 36600 | 36650 | 36350 | 7462 |
| 367 | 20240213 | 134100 | 36111059250 | 36600 | 36750 | 36750 | 36550 | 3602 |
| 368 | 20240213 | 134000 | 35979099450 | 36750 | 36650 | 36750 | 36550 | 6110 |
| 369 | 20240213 | 133900 | 35755318100 | 36650 | 36800 | 36850 | 36550 | 8565 |
| 370 | 20240213 | 133800 | 35440940750 | 36750 | 36850 | 36900 | 36750 | 8223 |
| 371 | 20240213 | 133700 | 35138083750 | 36850 | 36700 | 36900 | 36650 | 13280 |
| 372 | 20240213 | 133600 | 34649553150 | 36650 | 36600 | 36850 | 36600 | 11457 |
| 373 | 20240213 | 133500 | 34228660350 | 36650 | 36550 | 36850 | 36500 | 16384 |
| 374 | 20240213 | 133400 | 33628070700 | 36550 | 36500 | 36950 | 36500 | 39209 |
| 375 | 20240213 | 133300 | 32188918150 | 36500 | 36400 | 36600 | 36050 | 20924 |
| 376 | 20240213 | 133200 | 31429621400 | 36450 | 36650 | 36700 | 36300 | 19309 |
| 377 | 20240213 | 133100 | 30724777700 | 36650 | 36500 | 36650 | 35950 | 33860 |
| 378 | 20240213 | 133000 | 29491847150 | 36350 | 36000 | 36800 | 35950 | 64254 |
| 379 | 20240213 | 132900 | 27157875400 | 35950 | 35950 | 36000 | 35900 | 1828 |
| 380 | 20240213 | 132800 | 27092150450 | 36000 | 35900 | 36000 | 35900 | 6661 |
| 381 | 20240213 | 132700 | 26852689700 | 35900 | 35950 | 36000 | 35900 | 4788 |
| 382 | 20240213 | 132600 | 26680631650 | 35950 | 35900 | 36000 | 35850 | 7884 |
| 383 | 20240213 | 132500 | 26397349400 | 35900 | 35750 | 35950 | 35700 | 6841 |
| 384 | 20240213 | 132400 | 26151769250 | 35700 | 35750 | 35800 | 35700 | 1898 |
| 385 | 20240213 | 132300 | 26083860950 | 35700 | 35750 | 35800 | 35700 | 1644 |
| 386 | 20240213 | 132200 | 26025077800 | 35700 | 35750 | 35750 | 35550 | 4094 |
| 387 | 20240213 | 132100 | 25879082700 | 35700 | 35900 | 35950 | 35700 | 4044 |
| 388 | 20240213 | 132000 | 25734309150 | 35900 | 35750 | 35950 | 35750 | 11042 |
| 389 | 20240213 | 131900 | 25338285450 | 35700 | 35700 | 35750 | 35650 | 2665 |
| 390 | 20240213 | 131800 | 25243178950 | 35700 | 35550 | 35700 | 35550 | 5992 |
| 391 | 20240213 | 131700 | 25029480950 | 35600 | 35500 | 35600 | 35500 | 2314 |
| 392 | 20240213 | 131600 | 24947271900 | 35500 | 35450 | 35500 | 35450 | 1491 |
| 393 | 20240213 | 131500 | 24894364950 | 35500 | 35350 | 35500 | 35350 | 3248 |
| 394 | 20240213 | 131400 | 24779410050 | 35350 | 35300 | 35350 | 35200 | 666 |
| 395 | 20240213 | 131300 | 24755911300 | 35300 | 35250 | 35300 | 35200 | 430 |
| 396 | 20240213 | 131200 | 24740741250 | 35250 | 35250 | 35250 | 35200 | 759 |
| 397 | 20240213 | 131100 | 24713989300 | 35250 | 35150 | 35250 | 35150 | 1181 |
| 398 | 20240213 | 131000 | 24672424750 | 35100 | 35100 | 35150 | 35100 | 174 |
| 399 | 20240213 | 130900 | 24666315600 | 35100 | 35050 | 35150 | 35050 | 667 |
| 400 | 20240213 | 130800 | 24642893650 | 35050 | 35100 | 35100 | 35050 | 1668 |
| 401 | 20240213 | 130700 | 24584352100 | 35100 | 35150 | 35200 | 35100 | 663 |
| 402 | 20240213 | 130600 | 24561062600 | 35200 | 35150 | 35250 | 35100 | 1968 |
| 403 | 20240213 | 130500 | 24491878000 | 35250 | 35200 | 35250 | 35150 | 847 |
| 404 | 20240213 | 130400 | 24462068750 | 35200 | 35150 | 35250 | 35150 | 596 |
| 405 | 20240213 | 130300 | 24441087050 | 35150 | 35200 | 35250 | 35150 | 1404 |
| 406 | 20240213 | 130200 | 24391659350 | 35200 | 35300 | 35350 | 35200 | 727 |
| 407 | 20240213 | 130100 | 24366029400 | 35350 | 35450 | 35450 | 35250 | 2217 |
| 408 | 20240213 | 130000 | 24287669650 | 35450 | 35450 | 35500 | 35400 | 2652 |
| 409 | 20240213 | 125900 | 24193679750 | 35500 | 35300 | 35500 | 35300 | 2189 |
| 410 | 20240213 | 125800 | 24116179950 | 35300 | 35200 | 35300 | 35150 | 1697 |
| 411 | 20240213 | 125700 | 24056354350 | 35200 | 35200 | 35250 | 35150 | 915 |
| 412 | 20240213 | 125600 | 24024152100 | 35200 | 35150 | 35250 | 35150 | 399 |
| 413 | 20240213 | 125500 | 24010112000 | 35100 | 35250 | 35300 | 35100 | 590 |
| 414 | 20240213 | 125400 | 23989380500 | 35300 | 35250 | 35300 | 35200 | 68 |
| 415 | 20240213 | 125300 | 23986984350 | 35250 | 35150 | 35250 | 35100 | 504 |
| 416 | 20240213 | 125200 | 23969272100 | 35150 | 35200 | 35200 | 35150 | 323 |
| 417 | 20240213 | 125100 | 23957917700 | 35200 | 35200 | 35350 | 35150 | 1963 |
| 418 | 20240213 | 125000 | 23888821900 | 35200 | 35250 | 35250 | 35200 | 110 |
| 419 | 20240213 | 124900 | 23884945250 | 35250 | 35300 | 35300 | 35250 | 675 |
| 420 | 20240213 | 124800 | 23861134050 | 35300 | 35200 | 35300 | 35200 | 1109 |
| 421 | 20240213 | 124700 | 23822089650 | 35150 | 35150 | 35200 | 35050 | 2127 |
| 422 | 20240213 | 124600 | 23747386000 | 35150 | 35100 | 35200 | 35000 | 5705 |
| 423 | 20240213 | 124500 | 23547315900 | 35100 | 35350 | 35350 | 35100 | 4370 |
| 424 | 20240213 | 124400 | 23393255750 | 35350 | 35350 | 35400 | 35350 | 1236 |
| 425 | 20240213 | 124300 | 23349550150 | 35400 | 35350 | 35450 | 35350 | 2123 |
| 426 | 20240213 | 124200 | 23274438200 | 35350 | 35400 | 35400 | 35350 | 576 |
| 427 | 20240213 | 124100 | 23254061150 | 35400 | 35400 | 35450 | 35400 | 241 |
| 428 | 20240213 | 124000 | 23245528250 | 35400 | 35400 | 35450 | 35350 | 983 |
| 429 | 20240213 | 123900 | 23210718700 | 35400 | 35450 | 35450 | 35400 | 1396 |
| 430 | 20240213 | 123800 | 23161294850 | 35450 | 35500 | 35550 | 35400 | 1649 |
| 431 | 20240213 | 123700 | 23102820700 | 35500 | 35450 | 35500 | 35450 | 883 |
| 432 | 20240213 | 123600 | 23071507100 | 35500 | 35600 | 35600 | 35450 | 1741 |
| 433 | 20240213 | 123500 | 23009740800 | 35500 | 35550 | 35600 | 35450 | 2425 |
| 434 | 20240213 | 123400 | 22923625050 | 35500 | 35550 | 35600 | 35500 | 1405 |
| 435 | 20240213 | 123300 | 22873686800 | 35500 | 35550 | 35650 | 35500 | 2983 |
| 436 | 20240213 | 123200 | 22767558300 | 35550 | 35450 | 35550 | 35350 | 4702 |
| 437 | 20240213 | 123100 | 22601025650 | 35500 | 35550 | 35600 | 35450 | 3490 |
| 438 | 20240213 | 123000 | 22477111100 | 35600 | 35550 | 35600 | 35550 | 490 |
| 439 | 20240213 | 122900 | 22459675250 | 35500 | 35400 | 35600 | 35400 | 2896 |
| 440 | 20240213 | 122800 | 22356835900 | 35450 | 35400 | 35450 | 35350 | 1332 |
| 441 | 20240213 | 122700 | 22309669150 | 35450 | 35450 | 35500 | 35400 | 2865 |
| 442 | 20240213 | 122600 | 22208178300 | 35500 | 35500 | 35550 | 35450 | 2418 |
| 443 | 20240213 | 122500 | 22122350400 | 35500 | 35550 | 35600 | 35450 | 4731 |
| 444 | 20240213 | 122400 | 21954403050 | 35600 | 35600 | 35650 | 35500 | 1942 |
| 445 | 20240213 | 122300 | 21885350450 | 35700 | 35650 | 35750 | 35600 | 2634 |
| 446 | 20240213 | 122200 | 21791315400 | 35600 | 35750 | 35800 | 35550 | 3097 |
| 447 | 20240213 | 122100 | 21680858850 | 35800 | 35600 | 35900 | 35600 | 7025 |
| 448 | 20240213 | 122000 | 21430216300 | 35600 | 35700 | 35850 | 35450 | 13413 |
| 449 | 20240213 | 121900 | 20952095300 | 35700 | 35900 | 36000 | 35700 | 14404 |
| 450 | 20240213 | 121800 | 20435231400 | 35900 | 35750 | 35900 | 35600 | 17917 |
| 451 | 20240213 | 121700 | 19794162450 | 35750 | 35600 | 35750 | 35550 | 12098 |
| 452 | 20240213 | 121600 | 19362570300 | 35550 | 35550 | 35700 | 35550 | 14224 |
| 453 | 20240213 | 121500 | 18856065550 | 35550 | 35600 | 35700 | 35400 | 16371 |
| 454 | 20240213 | 121400 | 18274153600 | 35550 | 35150 | 35600 | 35050 | 22713 |
| 455 | 20240213 | 121300 | 17470863050 | 35150 | 35050 | 35150 | 34950 | 3488 |
| 456 | 20240213 | 121200 | 17348645000 | 35100 | 35150 | 35200 | 35000 | 6982 |
| 457 | 20240213 | 121100 | 17103471100 | 35200 | 34950 | 35250 | 34850 | 26705 |
| 458 | 20240213 | 121000 | 16167719550 | 34950 | 34850 | 34950 | 34800 | 4232 |
| 459 | 20240213 | 120900 | 16020098400 | 34800 | 34750 | 34800 | 34700 | 552 |
| 460 | 20240213 | 120800 | 16000908900 | 34650 | 34800 | 34800 | 34650 | 103 |
| 461 | 20240213 | 120700 | 15997337300 | 34850 | 34800 | 34850 | 34700 | 600 |
| 462 | 20240213 | 120600 | 15976459100 | 34800 | 34800 | 34850 | 34750 | 1594 |
| 463 | 20240213 | 120500 | 15920989200 | 34800 | 34700 | 34800 | 34700 | 1378 |
| 464 | 20240213 | 120400 | 15873071700 | 34700 | 34650 | 34750 | 34650 | 1210 |
| 465 | 20240213 | 120300 | 15831100200 | 34650 | 34600 | 34650 | 34600 | 380 |
| 466 | 20240213 | 120200 | 15817945750 | 34550 | 34600 | 34600 | 34550 | 137 |
| 467 | 20240213 | 120100 | 15813205650 | 34600 | 34500 | 34600 | 34500 | 123 |
| 468 | 20240213 | 120000 | 15808954850 | 34500 | 34600 | 34600 | 34500 | 577 |
| 469 | 20240213 | 115900 | 15789036550 | 34650 | 34550 | 34650 | 34500 | 332 |
| 470 | 20240213 | 115800 | 15777559150 | 34550 | 34500 | 34550 | 34500 | 294 |
| 471 | 20240213 | 115700 | 15767402450 | 34550 | 34450 | 34550 | 34450 | 266 |
| 472 | 20240213 | 115600 | 15758223900 | 34500 | 34550 | 34550 | 34450 | 399 |
| 473 | 20240213 | 115500 | 15744458000 | 34500 | 34400 | 34500 | 34400 | 874 |
| 474 | 20240213 | 115400 | 15714316550 | 34400 | 34400 | 34450 | 34400 | 842 |
| 475 | 20240213 | 115300 | 15685349100 | 34400 | 34350 | 34400 | 34350 | 943 |
| 476 | 20240213 | 115200 | 15652951150 | 34350 | 34400 | 34400 | 34350 | 34 |
| 477 | 20240213 | 115100 | 15651781600 | 34400 | 34350 | 34400 | 34350 | 169 |
| 478 | 20240213 | 115000 | 15645971550 | 34400 | 34450 | 34450 | 34400 | 578 |
| 479 | 20240213 | 114900 | 15626086700 | 34450 | 34500 | 34500 | 34400 | 630 |
| 480 | 20240213 | 114800 | 15604404850 | 34500 | 34500 | 34500 | 34450 | 394 |
| 481 | 20240213 | 114700 | 15590827150 | 34450 | 34450 | 34450 | 34450 | 660 |
| 482 | 20240213 | 114600 | 15568090150 | 34450 | 34500 | 34500 | 34450 | 1109 |
| 483 | 20240213 | 114500 | 15529845700 | 34400 | 34450 | 34500 | 34400 | 784 |
| 484 | 20240213 | 114400 | 15502830350 | 34450 | 34450 | 34500 | 34450 | 151 |
| 485 | 20240213 | 114300 | 15497626250 | 34450 | 34400 | 34500 | 34400 | 1059 |
| 486 | 20240213 | 114200 | 15461144200 | 34300 | 34300 | 34300 | 34300 | 416 |
| 487 | 20240213 | 114100 | 15446875400 | 34400 | 34400 | 34450 | 34250 | 787 |
| 488 | 20240213 | 114000 | 15419853550 | 34400 | 34400 | 34400 | 34250 | 1664 |
| 489 | 20240213 | 113900 | 15362722650 | 34400 | 34400 | 34450 | 34400 | 1708 |
| 490 | 20240213 | 113800 | 15303967250 | 34400 | 34400 | 34450 | 34350 | 531 |
| 491 | 20240213 | 113700 | 15285697650 | 34450 | 34400 | 34450 | 34400 | 2406 |
| 492 | 20240213 | 113600 | 15202919800 | 34400 | 34350 | 34400 | 34350 | 1071 |
| 493 | 20240213 | 113500 | 15166117100 | 34350 | 34400 | 34450 | 34350 | 493 |
| 494 | 20240213 | 113400 | 15149158200 | 34400 | 34500 | 34500 | 34400 | 467 |
| 495 | 20240213 | 113300 | 15133072750 | 34500 | 34400 | 34600 | 34400 | 2083 |
| 496 | 20240213 | 113200 | 15061138700 | 34400 | 34550 | 34600 | 34400 | 1713 |
| 497 | 20240213 | 113100 | 15002161000 | 34550 | 34650 | 34650 | 34450 | 4188 |
| 498 | 20240213 | 113000 | 14857443250 | 34600 | 34550 | 34600 | 34450 | 661 |
| 499 | 20240213 | 112900 | 14834609050 | 34550 | 34500 | 34550 | 34450 | 789 |
| 500 | 20240213 | 112800 | 14807356000 | 34450 | 34500 | 34550 | 34350 | 3870 |
| 501 | 20240213 | 112700 | 14674123950 | 34500 | 34600 | 34600 | 34500 | 831 |
| 502 | 20240213 | 112600 | 14645415950 | 34550 | 34650 | 34650 | 34550 | 446 |
| 503 | 20240213 | 112500 | 14629988100 | 34650 | 34550 | 34650 | 34550 | 243 |
| 504 | 20240213 | 112400 | 14621581150 | 34550 | 34700 | 34700 | 34550 | 936 |
| 505 | 20240213 | 112300 | 14589185550 | 34700 | 34750 | 34750 | 34650 | 108 |
| 506 | 20240213 | 112200 | 14585437650 | 34700 | 34700 | 34750 | 34650 | 3362 |
| 507 | 20240213 | 112100 | 14468767900 | 34700 | 34800 | 34800 | 34700 | 637 |
| 508 | 20240213 | 112000 | 14446631650 | 34750 | 34700 | 34800 | 34700 | 3187 |
| 509 | 20240213 | 111900 | 14336024100 | 34700 | 34650 | 34700 | 34650 | 589 |
| 510 | 20240213 | 111800 | 14315603100 | 34650 | 34800 | 34900 | 34650 | 2400 |
| 511 | 20240213 | 111700 | 14232045000 | 34800 | 34850 | 34950 | 34800 | 10369 |
| 512 | 20240213 | 111600 | 13870442650 | 34850 | 34700 | 34850 | 34650 | 3406 |
| 513 | 20240213 | 111500 | 13752100800 | 34700 | 34500 | 34700 | 34400 | 2953 |
| 514 | 20240213 | 111400 | 13650018350 | 34400 | 34450 | 34500 | 34400 | 1113 |
| 515 | 20240213 | 111300 | 13611703900 | 34450 | 34600 | 34600 | 34450 | 287 |
| 516 | 20240213 | 111200 | 13601800500 | 34600 | 34550 | 34600 | 34450 | 742 |
| 517 | 20240213 | 111100 | 13576134200 | 34550 | 34550 | 34600 | 34450 | 1956 |
| 518 | 20240213 | 111000 | 13508650000 | 34550 | 34550 | 34600 | 34550 | 1174 |
| 519 | 20240213 | 110900 | 13468081750 | 34600 | 34650 | 34650 | 34600 | 980 |
| 520 | 20240213 | 110800 | 13434164300 | 34700 | 34650 | 34700 | 34600 | 687 |
| 521 | 20240213 | 110700 | 13410370300 | 34600 | 34650 | 34650 | 34600 | 1691 |
| 522 | 20240213 | 110600 | 13351819350 | 34700 | 34700 | 34750 | 34700 | 497 |
| 523 | 20240213 | 110500 | 13334572950 | 34700 | 34750 | 34800 | 34650 | 2221 |
| 524 | 20240213 | 110400 | 13257391550 | 34800 | 34700 | 34800 | 34700 | 1869 |
| 525 | 20240213 | 110300 | 13192435550 | 34750 | 34800 | 34850 | 34650 | 4713 |
| 526 | 20240213 | 110200 | 13028519400 | 34800 | 34900 | 34900 | 34800 | 2425 |
| 527 | 20240213 | 110100 | 12944013800 | 34900 | 34750 | 34900 | 34700 | 6222 |
| 528 | 20240213 | 110000 | 12727338900 | 34750 | 34750 | 34750 | 34650 | 1654 |
| 529 | 20240213 | 105900 | 12669892000 | 34650 | 34600 | 34750 | 34600 | 1324 |
| 530 | 20240213 | 105800 | 12623996600 | 34600 | 34750 | 34750 | 34550 | 1335 |
| 531 | 20240213 | 105700 | 12577747800 | 34750 | 34650 | 34750 | 34600 | 2935 |
| 532 | 20240213 | 105600 | 12475903100 | 34650 | 34650 | 34850 | 34650 | 10378 |
| 533 | 20240213 | 105500 | 12115440250 | 34700 | 34400 | 34700 | 34400 | 10533 |
| 534 | 20240213 | 105400 | 11751411800 | 34450 | 34400 | 34450 | 34400 | 395 |
| 535 | 20240213 | 105300 | 11737816000 | 34400 | 34400 | 34400 | 34400 | 268 |
| 536 | 20240213 | 105200 | 11728596800 | 34400 | 34400 | 34450 | 34350 | 533 |
| 537 | 20240213 | 105100 | 11710263400 | 34400 | 34200 | 34400 | 34200 | 3411 |
| 538 | 20240213 | 105000 | 11593129050 | 34250 | 34200 | 34250 | 34150 | 599 |
| 539 | 20240213 | 104900 | 11572652950 | 34150 | 34200 | 34250 | 34150 | 572 |
| 540 | 20240213 | 104800 | 11553095500 | 34200 | 34250 | 34300 | 34200 | 38 |
| 541 | 20240213 | 104700 | 11551794450 | 34250 | 34150 | 34250 | 34100 | 1248 |
| 542 | 20240213 | 104600 | 11509148000 | 34200 | 34100 | 34200 | 34100 | 884 |
| 543 | 20240213 | 104500 | 11478984100 | 34100 | 34150 | 34150 | 34100 | 579 |
| 544 | 20240213 | 104400 | 11459233550 | 34100 | 34150 | 34150 | 34100 | 270 |
| 545 | 20240213 | 104300 | 11450020950 | 34150 | 34300 | 34300 | 34150 | 204 |
| 546 | 20240213 | 104200 | 11443051850 | 34250 | 34300 | 34350 | 34250 | 1060 |
| 547 | 20240213 | 104100 | 11406693200 | 34300 | 34450 | 34450 | 34300 | 1556 |
| 548 | 20240213 | 104000 | 11353234650 | 34400 | 34400 | 34450 | 34400 | 2210 |
| 549 | 20240213 | 103900 | 11277123200 | 34300 | 34300 | 34450 | 34300 | 3693 |
| 550 | 20240213 | 103800 | 11150071450 | 34350 | 34450 | 34450 | 34200 | 5178 |
| 551 | 20240213 | 103700 | 10972128900 | 34450 | 34300 | 34450 | 34300 | 3076 |
| 552 | 20240213 | 103600 | 10866404550 | 34250 | 34200 | 34300 | 34200 | 489 |
| 553 | 20240213 | 103500 | 10849657650 | 34200 | 34250 | 34300 | 34200 | 385 |
| 554 | 20240213 | 103400 | 10836475400 | 34200 | 34100 | 34200 | 34050 | 833 |
| 555 | 20240213 | 103300 | 10808040750 | 34100 | 34200 | 34250 | 34100 | 3334 |
| 556 | 20240213 | 103200 | 10694015250 | 34200 | 34250 | 34250 | 34200 | 616 |
| 557 | 20240213 | 103100 | 10672929150 | 34250 | 34150 | 34250 | 34150 | 1821 |
| 558 | 20240213 | 103000 | 10610624650 | 34150 | 34000 | 34150 | 34000 | 1164 |
| 559 | 20240213 | 102900 | 10570969100 | 34000 | 34050 | 34050 | 34000 | 791 |
| 560 | 20240213 | 102800 | 10544058600 | 34050 | 34050 | 34100 | 34050 | 300 |
| 561 | 20240213 | 102700 | 10533843550 | 34050 | 34100 | 34100 | 34050 | 369 |
| 562 | 20240213 | 102600 | 10521274150 | 34050 | 34050 | 34150 | 34050 | 477 |
| 563 | 20240213 | 102500 | 10505021200 | 34050 | 34100 | 34100 | 34050 | 1167 |
| 564 | 20240213 | 102400 | 10465274850 | 34150 | 34100 | 34150 | 34100 | 330 |
| 565 | 20240213 | 102300 | 10454008750 | 34050 | 34100 | 34100 | 34050 | 384 |
| 566 | 20240213 | 102200 | 10440927200 | 34150 | 34100 | 34150 | 34050 | 359 |
| 567 | 20240213 | 102100 | 10428687750 | 34100 | 34050 | 34100 | 34050 | 110 |
| 568 | 20240213 | 102000 | 10424938950 | 34100 | 34100 | 34200 | 34000 | 860 |
| 569 | 20240213 | 101900 | 10395627150 | 34050 | 34150 | 34150 | 33950 | 196 |
| 570 | 20240213 | 101800 | 10388957950 | 34150 | 34250 | 34250 | 34100 | 1177 |
| 571 | 20240213 | 101700 | 10348718800 | 34250 | 34150 | 34250 | 34150 | 607 |
| 572 | 20240213 | 101600 | 10327942100 | 34200 | 34050 | 34200 | 34050 | 593 |
| 573 | 20240213 | 101500 | 10307712550 | 34000 | 34050 | 34050 | 34000 | 751 |
| 574 | 20240213 | 101400 | 10282148000 | 34050 | 33900 | 34050 | 33900 | 2227 |
| 575 | 20240213 | 101300 | 10206597000 | 33900 | 33950 | 34000 | 33900 | 1418 |
| 576 | 20240213 | 101200 | 10158447800 | 33950 | 34050 | 34100 | 33950 | 1056 |
| 577 | 20240213 | 101100 | 10122526900 | 34050 | 34100 | 34150 | 34050 | 1111 |
| 578 | 20240213 | 101000 | 10084646100 | 34050 | 34100 | 34150 | 34050 | 1652 |
| 579 | 20240213 | 100900 | 10028302650 | 34100 | 34050 | 34100 | 34000 | 826 |
| 580 | 20240213 | 100800 | 10000174200 | 34100 | 34050 | 34100 | 34050 | 275 |
| 581 | 20240213 | 100700 | 9990801650 | 34100 | 34200 | 34200 | 34100 | 199 |
| 582 | 20240213 | 100600 | 9984014300 | 34200 | 34100 | 34200 | 34100 | 561 |
| 583 | 20240213 | 100500 | 9964845000 | 34050 | 34350 | 34350 | 34050 | 1347 |
| 584 | 20240213 | 100400 | 9918757900 | 34350 | 34050 | 34550 | 34050 | 7519 |
| 585 | 20240213 | 100300 | 9660316850 | 34000 | 33900 | 34000 | 33850 | 3607 |
| 586 | 20240213 | 100200 | 9537871350 | 33900 | 34100 | 34100 | 33900 | 883 |
| 587 | 20240213 | 100100 | 9507849100 | 34050 | 34000 | 34100 | 34000 | 1037 |
| 588 | 20240213 | 100000 | 9472497800 | 34000 | 34000 | 34050 | 34000 | 756 |
| 589 | 20240213 | 095900 | 9446788450 | 34100 | 34100 | 34250 | 34000 | 2098 |
| 590 | 20240213 | 095800 | 9375137050 | 34100 | 34000 | 34100 | 34000 | 1069 |
| 591 | 20240213 | 095700 | 9338778200 | 34000 | 33950 | 34100 | 33900 | 726 |
| 592 | 20240213 | 095600 | 9314096250 | 34000 | 34100 | 34100 | 33900 | 3866 |
| 593 | 20240213 | 095500 | 9182763450 | 34100 | 34150 | 34200 | 34100 | 1323 |
| 594 | 20240213 | 095400 | 9137582200 | 34150 | 34250 | 34250 | 34100 | 1701 |
| 595 | 20240213 | 095300 | 9079415250 | 34250 | 34250 | 34300 | 34250 | 579 |
| 596 | 20240213 | 095200 | 9059581500 | 34300 | 34150 | 34350 | 34100 | 1505 |
| 597 | 20240213 | 095100 | 9008070500 | 34100 | 34050 | 34100 | 34000 | 864 |
| 598 | 20240213 | 095000 | 8978652850 | 34100 | 34200 | 34200 | 33950 | 3831 |
| 599 | 20240213 | 094900 | 8848167150 | 34200 | 34350 | 34350 | 34200 | 1563 |
| 600 | 20240213 | 094800 | 8794604350 | 34350 | 34400 | 34450 | 34300 | 2446 |
| 601 | 20240213 | 094700 | 8710494700 | 34400 | 34450 | 34500 | 34350 | 4297 |
| 602 | 20240213 | 094600 | 8562483050 | 34400 | 34200 | 34450 | 34150 | 7774 |
| 603 | 20240213 | 094500 | 8295401900 | 34150 | 34200 | 34200 | 34150 | 526 |
| 604 | 20240213 | 094400 | 8277421450 | 34200 | 34150 | 34300 | 34150 | 1460 |
| 605 | 20240213 | 094300 | 8227479900 | 34150 | 34200 | 34250 | 34100 | 2865 |
| 606 | 20240213 | 094200 | 8129471450 | 34200 | 34200 | 34300 | 34200 | 1642 |
| 607 | 20240213 | 094100 | 8073246200 | 34200 | 34350 | 34400 | 34200 | 1285 |
| 608 | 20240213 | 094000 | 8029145850 | 34350 | 34250 | 34400 | 34200 | 2719 |
| 609 | 20240213 | 093900 | 7935810200 | 34300 | 34300 | 34350 | 34250 | 2985 |
| 610 | 20240213 | 093800 | 7833398300 | 34300 | 34250 | 34350 | 34150 | 5456 |
| 611 | 20240213 | 093700 | 7646351350 | 34300 | 34050 | 34350 | 34050 | 6916 |
| 612 | 20240213 | 093600 | 7409650700 | 34050 | 34200 | 34200 | 34000 | 2230 |
| 613 | 20240213 | 093500 | 7333628950 | 34200 | 33650 | 34200 | 33650 | 5246 |
| 614 | 20240213 | 093400 | 7155231250 | 33600 | 33700 | 33700 | 33550 | 85 |
| 615 | 20240213 | 093300 | 7152377550 | 33650 | 33550 | 33650 | 33550 | 1633 |
| 616 | 20240213 | 093200 | 7097496050 | 33550 | 33600 | 33650 | 33550 | 748 |
| 617 | 20240213 | 093100 | 7072377150 | 33550 | 33650 | 33700 | 33550 | 3364 |
| 618 | 20240213 | 093000 | 6959233300 | 33650 | 33550 | 33650 | 33500 | 2044 |
| 619 | 20240213 | 092900 | 6890651750 | 33600 | 33650 | 33800 | 33600 | 1484 |
| 620 | 20240213 | 092800 | 6840612750 | 33750 | 33850 | 33900 | 33650 | 2634 |
| 621 | 20240213 | 092700 | 6751782800 | 33900 | 33900 | 34000 | 33900 | 2063 |
| 622 | 20240213 | 092600 | 6681777700 | 33900 | 33500 | 34300 | 33500 | 8703 |
| 623 | 20240213 | 092500 | 6386405050 | 33500 | 33450 | 33700 | 33450 | 3288 |
| 624 | 20240213 | 092400 | 6276106650 | 33450 | 33450 | 33500 | 33400 | 1549 |
| 625 | 20240213 | 092300 | 6224292850 | 33500 | 33450 | 33500 | 33450 | 1260 |
| 626 | 20240213 | 092200 | 6182105250 | 33500 | 33300 | 33550 | 33250 | 2011 |
| 627 | 20240213 | 092100 | 6114948050 | 33350 | 33150 | 33350 | 33100 | 6173 |
| 628 | 20240213 | 092000 | 5910057800 | 33150 | 33350 | 33450 | 33150 | 15063 |
| 629 | 20240213 | 091900 | 5409014700 | 33400 | 33450 | 33500 | 33400 | 4947 |
| 630 | 20240213 | 091800 | 5243587450 | 33500 | 33600 | 33700 | 33450 | 4501 |
| 631 | 20240213 | 091700 | 5092637700 | 33800 | 33550 | 33800 | 33550 | 6865 |
| 632 | 20240213 | 091600 | 4861896150 | 33500 | 33600 | 33650 | 33500 | 1543 |
| 633 | 20240213 | 091500 | 4810098400 | 33600 | 33450 | 33600 | 33450 | 2509 |
| 634 | 20240213 | 091400 | 4726041400 | 33450 | 33300 | 33600 | 33300 | 3739 |
| 635 | 20240213 | 091300 | 4600905350 | 33400 | 33300 | 33450 | 33250 | 6056 |
| 636 | 20240213 | 091200 | 4399197050 | 33350 | 33450 | 33500 | 33250 | 6095 |
| 637 | 20240213 | 091100 | 4195747500 | 33450 | 33700 | 33750 | 33450 | 4560 |
| 638 | 20240213 | 091000 | 4042765000 | 33700 | 33600 | 33800 | 33550 | 2377 |
| 639 | 20240213 | 090900 | 3962850650 | 33600 | 33550 | 33600 | 33350 | 5130 |
| 640 | 20240213 | 090800 | 3791079600 | 33500 | 33850 | 33850 | 33500 | 12142 |
| 641 | 20240213 | 090700 | 3381798200 | 33850 | 33950 | 34000 | 33850 | 4051 |
| 642 | 20240213 | 090600 | 3244397150 | 34050 | 34050 | 34200 | 33900 | 5881 |
| 643 | 20240213 | 090500 | 3044497000 | 34100 | 34400 | 34400 | 34050 | 4194 |
| 644 | 20240213 | 090400 | 2901028300 | 34400 | 34250 | 34500 | 34250 | 5699 |
| 645 | 20240213 | 090300 | 2705094800 | 34250 | 34500 | 34550 | 34250 | 6704 |
| 646 | 20240213 | 090200 | 2474656450 | 34500 | 34500 | 34700 | 34250 | 21118 |
| 647 | 20240213 | 090100 | 1745647150 | 34500 | 34100 | 34650 | 34000 | 29553 |
| 648 | 20240213 | 090000 | 730532350 | 33950 | 34000 | 34300 | 33900 | 20877 |