36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 9581 |
| 3 | 20240216 | 195100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20240216 | 195000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20240216 | 194900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20240216 | 194800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20240216 | 194700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20240216 | 194600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20240216 | 194500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20240216 | 194400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20240216 | 194300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20240216 | 194200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20240216 | 194100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20240216 | 194000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20240216 | 193900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20240216 | 193800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20240216 | 193700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20240216 | 193600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20240216 | 193500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20240216 | 193400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20240216 | 193300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20240216 | 193200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20240216 | 193100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20240216 | 193000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20240216 | 192900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20240216 | 192800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20240216 | 192700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20240216 | 192600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20240216 | 192500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20240216 | 192400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20240216 | 192300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20240216 | 192200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 9581 |
| 33 | 20240216 | 192100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20240216 | 192000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20240216 | 191900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20240216 | 191800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20240216 | 191700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20240216 | 191600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20240216 | 191500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20240216 | 191400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20240216 | 191300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20240216 | 191200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20240216 | 191100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20240216 | 191000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20240216 | 190900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20240216 | 190800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20240216 | 190700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20240216 | 190600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20240216 | 190500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20240216 | 190400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20240216 | 190300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20240216 | 190200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20240216 | 190100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20240216 | 190000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20240216 | 185900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20240216 | 185800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20240216 | 185700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20240216 | 185600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20240216 | 185500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20240216 | 185400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20240216 | 185300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20240216 | 185200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 9581 |
| 63 | 20240216 | 185100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20240216 | 185000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20240216 | 184900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20240216 | 184800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20240216 | 184700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20240216 | 184600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20240216 | 184500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20240216 | 184400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20240216 | 184300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20240216 | 184200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20240216 | 184100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20240216 | 184000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20240216 | 183900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20240216 | 183800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20240216 | 183700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20240216 | 183600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20240216 | 183500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20240216 | 183400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20240216 | 183300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20240216 | 183200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20240216 | 183100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20240216 | 183000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20240216 | 182900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20240216 | 182800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20240216 | 182700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20240216 | 182600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20240216 | 182500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20240216 | 182400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20240216 | 182300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20240216 | 182200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 9581 |
| 93 | 20240216 | 182100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20240216 | 182000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20240216 | 181900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20240216 | 181800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20240216 | 181700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20240216 | 181600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20240216 | 181500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20240216 | 181400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20240216 | 181300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20240216 | 181200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20240216 | 181100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20240216 | 181000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20240216 | 180900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20240216 | 180800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20240216 | 180700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20240216 | 180600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20240216 | 180500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20240216 | 180400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20240216 | 180300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20240216 | 180200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20240216 | 180100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20240216 | 180000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20240216 | 175900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20240216 | 175800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20240216 | 175700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20240216 | 175600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20240216 | 175500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20240216 | 175400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20240216 | 175300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20240216 | 175200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 9581 |
| 123 | 20240216 | 175100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20240216 | 175000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20240216 | 174900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20240216 | 174800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20240216 | 174700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20240216 | 174600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20240216 | 174500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20240216 | 174400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20240216 | 174300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20240216 | 174200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20240216 | 174100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20240216 | 174000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20240216 | 173900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20240216 | 173800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20240216 | 173700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20240216 | 173600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20240216 | 173500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20240216 | 173400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20240216 | 173300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20240216 | 173200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20240216 | 173100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20240216 | 173000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20240216 | 172900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20240216 | 172800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20240216 | 172700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20240216 | 172600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20240216 | 172500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20240216 | 172400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20240216 | 172300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20240216 | 172200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 9581 |
| 153 | 20240216 | 172100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20240216 | 172000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20240216 | 171900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20240216 | 171800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20240216 | 171700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20240216 | 171600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20240216 | 171500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20240216 | 171400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20240216 | 171300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20240216 | 171200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20240216 | 171100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20240216 | 171000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20240216 | 170900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20240216 | 170800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20240216 | 170700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20240216 | 170600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20240216 | 170500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20240216 | 170400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20240216 | 170300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20240216 | 170200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20240216 | 170100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20240216 | 170000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20240216 | 165900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20240216 | 165800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20240216 | 165700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20240216 | 165600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20240216 | 165500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20240216 | 165400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20240216 | 165300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20240216 | 165200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 9581 |
| 183 | 20240216 | 165100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20240216 | 165000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20240216 | 164900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20240216 | 164800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20240216 | 164700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20240216 | 164600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20240216 | 164500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20240216 | 164400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20240216 | 164300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20240216 | 164200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20240216 | 164100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20240216 | 164000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20240216 | 163900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20240216 | 163800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20240216 | 163700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20240216 | 163600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20240216 | 163500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20240216 | 163400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20240216 | 163300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20240216 | 163200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20240216 | 163100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20240216 | 163000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20240216 | 162900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20240216 | 162800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20240216 | 162700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20240216 | 162600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20240216 | 162500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20240216 | 162400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20240216 | 162300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20240216 | 162200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 9581 |
| 213 | 20240216 | 162100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20240216 | 162000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20240216 | 161900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20240216 | 161800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20240216 | 161700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20240216 | 161600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20240216 | 161500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20240216 | 161400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20240216 | 161300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20240216 | 161200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20240216 | 161100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20240216 | 161000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20240216 | 160900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20240216 | 160800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20240216 | 160700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20240216 | 160600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20240216 | 160500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20240216 | 160400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20240216 | 160300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20240216 | 160200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20240216 | 160100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20240216 | 160000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20240216 | 155900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20240216 | 155800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20240216 | 155700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20240216 | 155600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20240216 | 155500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20240216 | 155400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20240216 | 155300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20240216 | 155200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 9581 |
| 243 | 20240216 | 155100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20240216 | 155000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20240216 | 154900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20240216 | 154800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20240216 | 154700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20240216 | 154600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20240216 | 154500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20240216 | 154400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20240216 | 154300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20240216 | 154200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20240216 | 154100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20240216 | 154000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20240216 | 153900 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20240216 | 153800 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20240216 | 153700 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20240216 | 153600 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20240216 | 153500 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20240216 | 153400 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20240216 | 153300 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20240216 | 153200 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20240216 | 153100 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20240216 | 153000 | 29541838750 | 35300 | 35300 | 35300 | 35300 | 9581 |
| 265 | 20240216 | 152900 | 29203629450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 266 | 20240216 | 152800 | 29203629450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 267 | 20240216 | 152700 | 29203629450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 268 | 20240216 | 152600 | 29203629450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 269 | 20240216 | 152500 | 29203629450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 270 | 20240216 | 152400 | 29203629450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 271 | 20240216 | 152300 | 29203629450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 272 | 20240216 | 152200 | 29203629450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 273 | 20240216 | 152100 | 29203629450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 274 | 20240216 | 152000 | 29203629450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 275 | 20240216 | 151900 | 29203629450 | 35150 | 35150 | 35200 | 35050 | 4667 |
| 276 | 20240216 | 151800 | 29039816050 | 35150 | 35150 | 35250 | 35100 | 3450 |
| 277 | 20240216 | 151700 | 28918452400 | 35150 | 35350 | 35350 | 35150 | 6821 |
| 278 | 20240216 | 151600 | 28678229250 | 35350 | 35350 | 35350 | 35250 | 676 |
| 279 | 20240216 | 151500 | 28654345450 | 35350 | 35400 | 35400 | 35250 | 3603 |
| 280 | 20240216 | 151400 | 28527129300 | 35400 | 35450 | 35500 | 35400 | 800 |
| 281 | 20240216 | 151300 | 28498781800 | 35450 | 35450 | 35450 | 35400 | 707 |
| 282 | 20240216 | 151200 | 28473723150 | 35450 | 35400 | 35450 | 35400 | 1034 |
| 283 | 20240216 | 151100 | 28437103000 | 35450 | 35500 | 35500 | 35400 | 492 |
| 284 | 20240216 | 151000 | 28419645750 | 35500 | 35350 | 35500 | 35250 | 5415 |
| 285 | 20240216 | 150900 | 28228177500 | 35300 | 35400 | 35400 | 35300 | 1299 |
| 286 | 20240216 | 150800 | 28182261800 | 35400 | 35350 | 35450 | 35350 | 1090 |
| 287 | 20240216 | 150700 | 28143672300 | 35400 | 35400 | 35450 | 35350 | 692 |
| 288 | 20240216 | 150600 | 28119174050 | 35400 | 35400 | 35450 | 35400 | 961 |
| 289 | 20240216 | 150500 | 28085144700 | 35400 | 35450 | 35450 | 35300 | 1112 |
| 290 | 20240216 | 150400 | 28045822900 | 35450 | 35350 | 35450 | 35250 | 2678 |
| 291 | 20240216 | 150300 | 27951283350 | 35350 | 35400 | 35500 | 35350 | 420 |
| 292 | 20240216 | 150200 | 27936402750 | 35450 | 35250 | 35450 | 35250 | 2828 |
| 293 | 20240216 | 150100 | 27836564600 | 35300 | 35450 | 35450 | 35250 | 3806 |
| 294 | 20240216 | 150000 | 27702090350 | 35450 | 35450 | 35500 | 35400 | 1021 |
| 295 | 20240216 | 145900 | 27665917600 | 35450 | 35700 | 35700 | 35450 | 825 |
| 296 | 20240216 | 145800 | 27636605000 | 35550 | 35650 | 35700 | 35550 | 1215 |
| 297 | 20240216 | 145700 | 27593335650 | 35650 | 35650 | 35700 | 35600 | 1465 |
| 298 | 20240216 | 145600 | 27541102100 | 35600 | 35550 | 35650 | 35550 | 979 |
| 299 | 20240216 | 145500 | 27506242850 | 35600 | 35450 | 35600 | 35450 | 1039 |
| 300 | 20240216 | 145400 | 27469351500 | 35500 | 35300 | 35500 | 35300 | 830 |
| 301 | 20240216 | 145300 | 27439970450 | 35350 | 35300 | 35350 | 35250 | 476 |
| 302 | 20240216 | 145200 | 27423168000 | 35250 | 35300 | 35400 | 35250 | 1133 |
| 303 | 20240216 | 145100 | 27383166200 | 35300 | 35300 | 35300 | 35200 | 3735 |
| 304 | 20240216 | 145000 | 27251496050 | 35300 | 35200 | 35300 | 35200 | 1568 |
| 305 | 20240216 | 144900 | 27196164300 | 35250 | 35250 | 35300 | 35200 | 1128 |
| 306 | 20240216 | 144800 | 27156397050 | 35250 | 35250 | 35300 | 35250 | 1448 |
| 307 | 20240216 | 144700 | 27105346050 | 35250 | 35300 | 35400 | 35250 | 1665 |
| 308 | 20240216 | 144600 | 27046564750 | 35300 | 35450 | 35450 | 35300 | 1263 |
| 309 | 20240216 | 144500 | 27001895800 | 35450 | 35500 | 35500 | 35400 | 709 |
| 310 | 20240216 | 144400 | 26976763950 | 35450 | 35600 | 35700 | 35350 | 2442 |
| 311 | 20240216 | 144300 | 26890154700 | 35600 | 35550 | 35600 | 35550 | 828 |
| 312 | 20240216 | 144200 | 26860701550 | 35600 | 35750 | 35750 | 35550 | 836 |
| 313 | 20240216 | 144100 | 26830910900 | 35750 | 35600 | 35750 | 35600 | 461 |
| 314 | 20240216 | 144000 | 26814468300 | 35600 | 35550 | 35600 | 35550 | 379 |
| 315 | 20240216 | 143900 | 26800976150 | 35600 | 35600 | 35600 | 35550 | 243 |
| 316 | 20240216 | 143800 | 26792335900 | 35600 | 35550 | 35600 | 35550 | 1052 |
| 317 | 20240216 | 143700 | 26754922200 | 35550 | 35550 | 35600 | 35500 | 767 |
| 318 | 20240216 | 143600 | 26727661050 | 35550 | 35400 | 35550 | 35400 | 533 |
| 319 | 20240216 | 143500 | 26708759000 | 35400 | 35500 | 35500 | 35350 | 263 |
| 320 | 20240216 | 143400 | 26699447900 | 35500 | 35400 | 35550 | 35350 | 725 |
| 321 | 20240216 | 143300 | 26673777300 | 35400 | 35400 | 35450 | 35350 | 267 |
| 322 | 20240216 | 143200 | 26664324800 | 35450 | 35450 | 35450 | 35350 | 1200 |
| 323 | 20240216 | 143100 | 26621874200 | 35450 | 35350 | 35550 | 35350 | 368 |
| 324 | 20240216 | 143000 | 26608823850 | 35350 | 35300 | 35600 | 35250 | 915 |
| 325 | 20240216 | 142900 | 26576447750 | 35250 | 35200 | 35250 | 35150 | 1196 |
| 326 | 20240216 | 142800 | 26534342400 | 35200 | 35250 | 35250 | 35200 | 1810 |
| 327 | 20240216 | 142700 | 26470602800 | 35250 | 35250 | 35300 | 35200 | 1973 |
| 328 | 20240216 | 142600 | 26401103200 | 35250 | 35300 | 35350 | 35200 | 2087 |
| 329 | 20240216 | 142500 | 26327529000 | 35300 | 35450 | 35450 | 35300 | 929 |
| 330 | 20240216 | 142400 | 26294678450 | 35300 | 35300 | 35350 | 35300 | 1246 |
| 331 | 20240216 | 142300 | 26250675200 | 35300 | 35400 | 35450 | 35300 | 2681 |
| 332 | 20240216 | 142200 | 26155834200 | 35400 | 35500 | 35550 | 35400 | 1445 |
| 333 | 20240216 | 142100 | 26104576800 | 35550 | 35650 | 35650 | 35500 | 1773 |
| 334 | 20240216 | 142000 | 26041577350 | 35700 | 35550 | 35750 | 35550 | 324 |
| 335 | 20240216 | 141900 | 26030031850 | 35600 | 35600 | 35600 | 35550 | 609 |
| 336 | 20240216 | 141800 | 26008352100 | 35550 | 35500 | 35600 | 35500 | 793 |
| 337 | 20240216 | 141700 | 25980142400 | 35600 | 35550 | 35650 | 35500 | 478 |
| 338 | 20240216 | 141600 | 25963156350 | 35650 | 35750 | 35800 | 35500 | 2368 |
| 339 | 20240216 | 141500 | 25878758550 | 35800 | 35500 | 35800 | 35500 | 444 |
| 340 | 20240216 | 141400 | 25862959150 | 35500 | 35600 | 35600 | 35450 | 181 |
| 341 | 20240216 | 141300 | 25856536950 | 35500 | 35600 | 35600 | 35500 | 218 |
| 342 | 20240216 | 141200 | 25848781800 | 35450 | 35500 | 35600 | 35450 | 528 |
| 343 | 20240216 | 141100 | 25830048200 | 35450 | 35500 | 35500 | 35400 | 1067 |
| 344 | 20240216 | 141000 | 25792265000 | 35500 | 35500 | 35500 | 35450 | 533 |
| 345 | 20240216 | 140900 | 25773365550 | 35500 | 35600 | 35650 | 35450 | 4451 |
| 346 | 20240216 | 140800 | 25615288300 | 35650 | 35700 | 35750 | 35550 | 2451 |
| 347 | 20240216 | 140700 | 25528019050 | 35750 | 35800 | 35800 | 35750 | 10 |
| 348 | 20240216 | 140600 | 25527661450 | 35750 | 35700 | 35800 | 35650 | 70 |
| 349 | 20240216 | 140500 | 25525162650 | 35700 | 35650 | 35700 | 35600 | 994 |
| 350 | 20240216 | 140400 | 25489688500 | 35700 | 35650 | 35700 | 35600 | 632 |
| 351 | 20240216 | 140300 | 25467174200 | 35650 | 35650 | 35700 | 35600 | 274 |
| 352 | 20240216 | 140200 | 25457409750 | 35650 | 35650 | 35700 | 35600 | 280 |
| 353 | 20240216 | 140100 | 25447437200 | 35700 | 35650 | 35700 | 35650 | 693 |
| 354 | 20240216 | 140000 | 25422730750 | 35700 | 35750 | 35750 | 35650 | 2784 |
| 355 | 20240216 | 135900 | 25323268550 | 35800 | 35700 | 35800 | 35700 | 239 |
| 356 | 20240216 | 135800 | 25314717950 | 35650 | 35700 | 35750 | 35650 | 157 |
| 357 | 20240216 | 135700 | 25309117550 | 35650 | 35750 | 35750 | 35650 | 734 |
| 358 | 20240216 | 135600 | 25282921350 | 35750 | 35900 | 35900 | 35750 | 558 |
| 359 | 20240216 | 135500 | 25262970550 | 35800 | 35800 | 35900 | 35800 | 706 |
| 360 | 20240216 | 135400 | 25237690000 | 35800 | 35900 | 35900 | 35800 | 430 |
| 361 | 20240216 | 135300 | 25222273050 | 35900 | 35900 | 35900 | 35850 | 96 |
| 362 | 20240216 | 135200 | 25218830200 | 35900 | 35900 | 35900 | 35850 | 541 |
| 363 | 20240216 | 135100 | 25199433350 | 35850 | 35850 | 35850 | 35800 | 507 |
| 364 | 20240216 | 135000 | 25181257750 | 35900 | 35900 | 35950 | 35900 | 68 |
| 365 | 20240216 | 134900 | 25178814800 | 35950 | 35900 | 35950 | 35800 | 1581 |
| 366 | 20240216 | 134800 | 25122190050 | 36000 | 36000 | 36000 | 35850 | 323 |
| 367 | 20240216 | 134700 | 25110601550 | 36000 | 35950 | 36000 | 35800 | 2168 |
| 368 | 20240216 | 134600 | 25032831300 | 36000 | 36100 | 36150 | 36000 | 1087 |
| 369 | 20240216 | 134500 | 24993663100 | 36100 | 36100 | 36150 | 36100 | 623 |
| 370 | 20240216 | 134400 | 24971170350 | 36100 | 36050 | 36100 | 36050 | 51 |
| 371 | 20240216 | 134300 | 24969331100 | 36050 | 36150 | 36150 | 36050 | 598 |
| 372 | 20240216 | 134200 | 24947736850 | 36150 | 36150 | 36150 | 36100 | 369 |
| 373 | 20240216 | 134100 | 24934407250 | 36150 | 36150 | 36200 | 36050 | 516 |
| 374 | 20240216 | 134000 | 24915776450 | 36200 | 36050 | 36200 | 36000 | 1944 |
| 375 | 20240216 | 133900 | 24845740800 | 36050 | 36100 | 36100 | 36000 | 1084 |
| 376 | 20240216 | 133800 | 24806654800 | 36100 | 36150 | 36150 | 36050 | 399 |
| 377 | 20240216 | 133700 | 24792250700 | 36150 | 36250 | 36250 | 36100 | 640 |
| 378 | 20240216 | 133600 | 24769116550 | 36250 | 36250 | 36250 | 36200 | 244 |
| 379 | 20240216 | 133500 | 24760282300 | 36250 | 36300 | 36300 | 36200 | 397 |
| 380 | 20240216 | 133400 | 24745899250 | 36300 | 36350 | 36350 | 36200 | 730 |
| 381 | 20240216 | 133300 | 24719414200 | 36350 | 36300 | 36350 | 36250 | 790 |
| 382 | 20240216 | 133200 | 24690731000 | 36300 | 36250 | 36300 | 36200 | 1176 |
| 383 | 20240216 | 133100 | 24648054450 | 36250 | 36250 | 36300 | 36200 | 842 |
| 384 | 20240216 | 133000 | 24617551550 | 36250 | 36250 | 36250 | 36200 | 731 |
| 385 | 20240216 | 132900 | 24591053550 | 36250 | 36250 | 36250 | 36250 | 293 |
| 386 | 20240216 | 132800 | 24580432300 | 36200 | 36150 | 36250 | 36150 | 605 |
| 387 | 20240216 | 132700 | 24558542500 | 36150 | 36150 | 36200 | 36100 | 222 |
| 388 | 20240216 | 132600 | 24550514500 | 36150 | 36150 | 36200 | 36100 | 270 |
| 389 | 20240216 | 132500 | 24540754050 | 36200 | 36150 | 36200 | 36150 | 429 |
| 390 | 20240216 | 132400 | 24525237700 | 36150 | 36150 | 36200 | 36100 | 451 |
| 391 | 20240216 | 132300 | 24508934050 | 36150 | 36150 | 36200 | 36100 | 827 |
| 392 | 20240216 | 132200 | 24479025900 | 36150 | 36050 | 36150 | 35950 | 6472 |
| 393 | 20240216 | 132100 | 24245434850 | 36050 | 35950 | 36050 | 35900 | 5740 |
| 394 | 20240216 | 132000 | 24038874950 | 35900 | 35950 | 35950 | 35900 | 93 |
| 395 | 20240216 | 131900 | 24035533650 | 35900 | 35950 | 35950 | 35900 | 1262 |
| 396 | 20240216 | 131800 | 23990225150 | 35900 | 35950 | 35950 | 35900 | 105 |
| 397 | 20240216 | 131700 | 23986451900 | 35900 | 35950 | 35950 | 35900 | 574 |
| 398 | 20240216 | 131600 | 23965817400 | 35950 | 35900 | 35950 | 35900 | 36 |
| 399 | 20240216 | 131500 | 23964523500 | 35950 | 35950 | 35950 | 35900 | 52 |
| 400 | 20240216 | 131400 | 23962654650 | 35950 | 35900 | 35950 | 35900 | 53 |
| 401 | 20240216 | 131300 | 23960750250 | 35900 | 35950 | 35950 | 35900 | 298 |
| 402 | 20240216 | 131200 | 23950037400 | 35950 | 36000 | 36000 | 35750 | 553 |
| 403 | 20240216 | 131100 | 23930218900 | 35950 | 35900 | 36000 | 35900 | 1131 |
| 404 | 20240216 | 131000 | 23889560100 | 35900 | 35800 | 35900 | 35800 | 687 |
| 405 | 20240216 | 130900 | 23864930400 | 35750 | 35750 | 35800 | 35700 | 328 |
| 406 | 20240216 | 130800 | 23853196200 | 35750 | 35750 | 35750 | 35700 | 369 |
| 407 | 20240216 | 130700 | 23840004600 | 35750 | 35750 | 35750 | 35650 | 269 |
| 408 | 20240216 | 130600 | 23830392550 | 35700 | 35700 | 35750 | 35700 | 429 |
| 409 | 20240216 | 130500 | 23815076550 | 35700 | 35700 | 35750 | 35600 | 363 |
| 410 | 20240216 | 130400 | 23802112900 | 35700 | 35650 | 35700 | 35550 | 130 |
| 411 | 20240216 | 130300 | 23797485100 | 35700 | 35700 | 35700 | 35600 | 141 |
| 412 | 20240216 | 130200 | 23792452950 | 35700 | 35500 | 35700 | 35500 | 45 |
| 413 | 20240216 | 130100 | 23790852100 | 35550 | 35600 | 35650 | 35550 | 175 |
| 414 | 20240216 | 130000 | 23784627550 | 35550 | 35600 | 35600 | 35500 | 832 |
| 415 | 20240216 | 125900 | 23755079800 | 35600 | 35600 | 35600 | 35500 | 737 |
| 416 | 20240216 | 125800 | 23728900050 | 35600 | 35600 | 35700 | 35600 | 1040 |
| 417 | 20240216 | 125700 | 23691875150 | 35700 | 35600 | 35700 | 35550 | 98 |
| 418 | 20240216 | 125600 | 23688387350 | 35700 | 35650 | 35700 | 35650 | 25 |
| 419 | 20240216 | 125500 | 23687495150 | 35600 | 35650 | 35750 | 35400 | 6659 |
| 420 | 20240216 | 125400 | 23450929550 | 35750 | 35800 | 35800 | 35700 | 382 |
| 421 | 20240216 | 125300 | 23437282100 | 35750 | 35800 | 35800 | 35750 | 267 |
| 422 | 20240216 | 125200 | 23427723650 | 35850 | 35850 | 35850 | 35800 | 181 |
| 423 | 20240216 | 125100 | 23421239850 | 35850 | 35900 | 35900 | 35800 | 74 |
| 424 | 20240216 | 125000 | 23418589450 | 35900 | 35900 | 35900 | 35800 | 41 |
| 425 | 20240216 | 124900 | 23417118750 | 35900 | 35850 | 35950 | 35800 | 245 |
| 426 | 20240216 | 124800 | 23408331450 | 35850 | 35850 | 35850 | 35800 | 354 |
| 427 | 20240216 | 124700 | 23395651200 | 35950 | 35850 | 35950 | 35850 | 192 |
| 428 | 20240216 | 124600 | 23388754000 | 35950 | 35900 | 35950 | 35900 | 218 |
| 429 | 20240216 | 124500 | 23380926600 | 35950 | 35950 | 35950 | 35900 | 113 |
| 430 | 20240216 | 124400 | 23376864750 | 35900 | 35950 | 35950 | 35900 | 129 |
| 431 | 20240216 | 124300 | 23372232300 | 35950 | 35950 | 35950 | 35900 | 208 |
| 432 | 20240216 | 124200 | 23364754900 | 35900 | 35750 | 35950 | 35700 | 511 |
| 433 | 20240216 | 124100 | 23346444100 | 35750 | 35900 | 35900 | 35600 | 1323 |
| 434 | 20240216 | 124000 | 23299202350 | 35900 | 35850 | 35900 | 35850 | 66 |
| 435 | 20240216 | 123900 | 23296833500 | 35900 | 35850 | 35900 | 35750 | 46 |
| 436 | 20240216 | 123800 | 23295184050 | 35900 | 35850 | 35900 | 35750 | 236 |
| 437 | 20240216 | 123700 | 23286730650 | 35850 | 35900 | 35950 | 35850 | 133 |
| 438 | 20240216 | 123600 | 23281955800 | 35900 | 36000 | 36000 | 35900 | 308 |
| 439 | 20240216 | 123500 | 23270877700 | 36000 | 35900 | 36000 | 35900 | 1442 |
| 440 | 20240216 | 123400 | 23219037200 | 35950 | 35900 | 35950 | 35900 | 295 |
| 441 | 20240216 | 123300 | 23208446650 | 35900 | 35800 | 35900 | 35800 | 169 |
| 442 | 20240216 | 123200 | 23202383350 | 35850 | 35900 | 35900 | 35800 | 470 |
| 443 | 20240216 | 123100 | 23185534800 | 35900 | 35900 | 35900 | 35850 | 1042 |
| 444 | 20240216 | 123000 | 23148128700 | 35900 | 35850 | 35950 | 35850 | 79 |
| 445 | 20240216 | 122900 | 23145295150 | 35850 | 35900 | 35900 | 35750 | 545 |
| 446 | 20240216 | 122800 | 23125738900 | 35900 | 35750 | 35900 | 35750 | 1528 |
| 447 | 20240216 | 122700 | 23070979450 | 35750 | 35650 | 35750 | 35600 | 785 |
| 448 | 20240216 | 122600 | 23042975700 | 35650 | 35550 | 35650 | 35500 | 243 |
| 449 | 20240216 | 122500 | 23034340850 | 35550 | 35500 | 35550 | 35500 | 143 |
| 450 | 20240216 | 122400 | 23029259300 | 35500 | 35550 | 35550 | 35500 | 102 |
| 451 | 20240216 | 122300 | 23025636600 | 35550 | 35550 | 35550 | 35500 | 87 |
| 452 | 20240216 | 122200 | 23022544500 | 35550 | 35600 | 35600 | 35500 | 1375 |
| 453 | 20240216 | 122100 | 22973719050 | 35550 | 35600 | 35600 | 35550 | 127 |
| 454 | 20240216 | 122000 | 22969203050 | 35600 | 35550 | 35600 | 35550 | 77 |
| 455 | 20240216 | 121900 | 22966463050 | 35600 | 35600 | 35600 | 35550 | 123 |
| 456 | 20240216 | 121800 | 22962087200 | 35600 | 35700 | 35700 | 35600 | 391 |
| 457 | 20240216 | 121700 | 22948165900 | 35700 | 35600 | 35700 | 35600 | 1008 |
| 458 | 20240216 | 121600 | 22912235750 | 35650 | 35450 | 35650 | 35450 | 543 |
| 459 | 20240216 | 121500 | 22892935500 | 35450 | 35350 | 35450 | 35350 | 91 |
| 460 | 20240216 | 121400 | 22889712700 | 35400 | 35400 | 35450 | 35350 | 684 |
| 461 | 20240216 | 121300 | 22865506100 | 35400 | 35550 | 35550 | 35400 | 1669 |
| 462 | 20240216 | 121200 | 22806373750 | 35550 | 35550 | 35600 | 35500 | 94 |
| 463 | 20240216 | 121100 | 22803031400 | 35500 | 35650 | 35650 | 35500 | 602 |
| 464 | 20240216 | 121000 | 22781645100 | 35650 | 35650 | 35700 | 35600 | 785 |
| 465 | 20240216 | 120900 | 22753674600 | 35700 | 35650 | 35700 | 35650 | 416 |
| 466 | 20240216 | 120800 | 22738838900 | 35650 | 35600 | 35650 | 35600 | 262 |
| 467 | 20240216 | 120700 | 22729498650 | 35600 | 35600 | 35650 | 35600 | 479 |
| 468 | 20240216 | 120600 | 22712433100 | 35600 | 35600 | 35650 | 35550 | 596 |
| 469 | 20240216 | 120500 | 22691215650 | 35600 | 35600 | 35600 | 35550 | 295 |
| 470 | 20240216 | 120400 | 22680723000 | 35600 | 35500 | 35600 | 35500 | 279 |
| 471 | 20240216 | 120300 | 22670803300 | 35500 | 35550 | 35550 | 35500 | 528 |
| 472 | 20240216 | 120200 | 22652056150 | 35550 | 35600 | 35600 | 35550 | 162 |
| 473 | 20240216 | 120100 | 22646296150 | 35600 | 35600 | 35600 | 35550 | 24 |
| 474 | 20240216 | 120000 | 22645441800 | 35650 | 35650 | 35650 | 35500 | 1175 |
| 475 | 20240216 | 115900 | 22603639500 | 35600 | 35650 | 35650 | 35600 | 31 |
| 476 | 20240216 | 115800 | 22602534550 | 35650 | 35600 | 35650 | 35600 | 96 |
| 477 | 20240216 | 115700 | 22599115100 | 35650 | 35700 | 35700 | 35600 | 354 |
| 478 | 20240216 | 115600 | 22586497250 | 35700 | 35700 | 35700 | 35650 | 37 |
| 479 | 20240216 | 115500 | 22585176450 | 35700 | 35700 | 35750 | 35650 | 235 |
| 480 | 20240216 | 115400 | 22576787000 | 35650 | 35700 | 35700 | 35650 | 187 |
| 481 | 20240216 | 115300 | 22570118550 | 35650 | 35650 | 35700 | 35650 | 169 |
| 482 | 20240216 | 115200 | 22564093050 | 35700 | 35750 | 35750 | 35700 | 182 |
| 483 | 20240216 | 115100 | 22557594700 | 35750 | 35700 | 35750 | 35700 | 233 |
| 484 | 20240216 | 115000 | 22549265100 | 35750 | 35750 | 35750 | 35700 | 119 |
| 485 | 20240216 | 114900 | 22545010900 | 35750 | 35750 | 35750 | 35700 | 27 |
| 486 | 20240216 | 114800 | 22544045750 | 35700 | 35750 | 35750 | 35700 | 15 |
| 487 | 20240216 | 114700 | 22543510050 | 35750 | 35700 | 35750 | 35700 | 195 |
| 488 | 20240216 | 114600 | 22536544400 | 35750 | 35650 | 35750 | 35650 | 71 |
| 489 | 20240216 | 114500 | 22534011400 | 35750 | 35700 | 35750 | 35700 | 30 |
| 490 | 20240216 | 114400 | 22532939500 | 35750 | 35750 | 35750 | 35650 | 933 |
| 491 | 20240216 | 114300 | 22499647000 | 35750 | 35700 | 35750 | 35700 | 48 |
| 492 | 20240216 | 114200 | 22497931100 | 35700 | 35650 | 35700 | 35650 | 155 |
| 493 | 20240216 | 114100 | 22492398000 | 35700 | 35650 | 35700 | 35600 | 51 |
| 494 | 20240216 | 114000 | 22490579300 | 35650 | 35650 | 35650 | 35650 | 104 |
| 495 | 20240216 | 113900 | 22486871700 | 35650 | 35650 | 35650 | 35600 | 117 |
| 496 | 20240216 | 113800 | 22482702600 | 35650 | 35600 | 35650 | 35550 | 303 |
| 497 | 20240216 | 113700 | 22471915400 | 35550 | 35550 | 35650 | 35550 | 246 |
| 498 | 20240216 | 113600 | 22463167700 | 35600 | 35550 | 35650 | 35550 | 96 |
| 499 | 20240216 | 113500 | 22459753450 | 35650 | 35450 | 35700 | 35450 | 278 |
| 500 | 20240216 | 113400 | 22449876000 | 35450 | 35700 | 35700 | 35450 | 1310 |
| 501 | 20240216 | 113300 | 22403340650 | 35700 | 35600 | 35700 | 35550 | 133 |
| 502 | 20240216 | 113200 | 22398603600 | 35600 | 35550 | 35600 | 35550 | 140 |
| 503 | 20240216 | 113100 | 22393624250 | 35550 | 35400 | 35600 | 35400 | 147 |
| 504 | 20240216 | 113000 | 22388414750 | 35550 | 35500 | 35550 | 35400 | 1773 |
| 505 | 20240216 | 112900 | 22325576500 | 35550 | 35450 | 35550 | 35400 | 777 |
| 506 | 20240216 | 112800 | 22298006400 | 35450 | 35500 | 35500 | 35400 | 692 |
| 507 | 20240216 | 112700 | 22273486500 | 35450 | 35500 | 35500 | 35450 | 177 |
| 508 | 20240216 | 112600 | 22267209400 | 35500 | 35500 | 35550 | 35500 | 1711 |
| 509 | 20240216 | 112500 | 22206467850 | 35500 | 35600 | 35600 | 35500 | 1082 |
| 510 | 20240216 | 112400 | 22168006100 | 35600 | 35550 | 35600 | 35550 | 642 |
| 511 | 20240216 | 112300 | 22145181700 | 35550 | 35600 | 35600 | 35550 | 92 |
| 512 | 20240216 | 112200 | 22141908200 | 35550 | 35600 | 35650 | 35550 | 900 |
| 513 | 20240216 | 112100 | 22109855650 | 35600 | 35600 | 35700 | 35600 | 223 |
| 514 | 20240216 | 112000 | 22101912700 | 35600 | 35700 | 35700 | 35600 | 638 |
| 515 | 20240216 | 111900 | 22079170550 | 35700 | 35700 | 35700 | 35650 | 151 |
| 516 | 20240216 | 111800 | 22073783050 | 35700 | 35800 | 35800 | 35650 | 319 |
| 517 | 20240216 | 111700 | 22062394200 | 35750 | 35800 | 35850 | 35750 | 77 |
| 518 | 20240216 | 111600 | 22059638350 | 35850 | 35800 | 35850 | 35800 | 327 |
| 519 | 20240216 | 111500 | 22047921900 | 35800 | 35800 | 35800 | 35700 | 276 |
| 520 | 20240216 | 111400 | 22038048400 | 35800 | 35750 | 35800 | 35700 | 1535 |
| 521 | 20240216 | 111300 | 21983231200 | 35700 | 35750 | 35750 | 35700 | 342 |
| 522 | 20240216 | 111200 | 21971020300 | 35750 | 35750 | 35750 | 35700 | 338 |
| 523 | 20240216 | 111100 | 21958943700 | 35750 | 35800 | 35800 | 35750 | 250 |
| 524 | 20240216 | 111000 | 21950004900 | 35800 | 35750 | 35850 | 35750 | 517 |
| 525 | 20240216 | 110900 | 21931471900 | 35850 | 35750 | 35850 | 35750 | 811 |
| 526 | 20240216 | 110800 | 21902458050 | 35750 | 35850 | 35850 | 35750 | 59 |
| 527 | 20240216 | 110700 | 21900345100 | 35850 | 35850 | 35900 | 35700 | 4030 |
| 528 | 20240216 | 110600 | 21756086450 | 35850 | 35900 | 36000 | 35850 | 294 |
| 529 | 20240216 | 110500 | 21745525800 | 35900 | 35950 | 36000 | 35900 | 340 |
| 530 | 20240216 | 110400 | 21733309850 | 35950 | 35950 | 36000 | 35900 | 692 |
| 531 | 20240216 | 110300 | 21708443400 | 36000 | 35950 | 36000 | 35900 | 773 |
| 532 | 20240216 | 110200 | 21680654700 | 35900 | 35950 | 35950 | 35900 | 500 |
| 533 | 20240216 | 110100 | 21662700500 | 35900 | 35950 | 35950 | 35900 | 98 |
| 534 | 20240216 | 110000 | 21659179350 | 35900 | 35900 | 35950 | 35850 | 402 |
| 535 | 20240216 | 105900 | 21644751150 | 35900 | 36000 | 36000 | 35900 | 231 |
| 536 | 20240216 | 105800 | 21636449000 | 36000 | 36000 | 36000 | 35900 | 2374 |
| 537 | 20240216 | 105700 | 21551119550 | 36000 | 36000 | 36050 | 35900 | 706 |
| 538 | 20240216 | 105600 | 21525718300 | 36000 | 35950 | 36000 | 35950 | 62 |
| 539 | 20240216 | 105500 | 21523487650 | 36000 | 35850 | 36050 | 35850 | 2016 |
| 540 | 20240216 | 105400 | 21451014750 | 35850 | 35850 | 35900 | 35850 | 174 |
| 541 | 20240216 | 105300 | 21444776450 | 35800 | 35850 | 35850 | 35800 | 868 |
| 542 | 20240216 | 105200 | 21413668150 | 35800 | 35750 | 35850 | 35750 | 764 |
| 543 | 20240216 | 105100 | 21386325900 | 35750 | 35700 | 35900 | 35700 | 1296 |
| 544 | 20240216 | 105000 | 21340023300 | 35750 | 35700 | 35750 | 35700 | 584 |
| 545 | 20240216 | 104900 | 21319173850 | 35650 | 35600 | 35700 | 35600 | 1044 |
| 546 | 20240216 | 104800 | 21281939150 | 35700 | 35700 | 35700 | 35650 | 615 |
| 547 | 20240216 | 104700 | 21260011500 | 35700 | 35700 | 35700 | 35650 | 1304 |
| 548 | 20240216 | 104600 | 21213460000 | 35700 | 35700 | 35700 | 35600 | 517 |
| 549 | 20240216 | 104500 | 21195035300 | 35700 | 35650 | 35700 | 35600 | 907 |
| 550 | 20240216 | 104400 | 21162675950 | 35600 | 35650 | 35650 | 35550 | 207 |
| 551 | 20240216 | 104300 | 21155304100 | 35650 | 35650 | 35650 | 35600 | 152 |
| 552 | 20240216 | 104200 | 21149892750 | 35650 | 35550 | 35650 | 35550 | 482 |
| 553 | 20240216 | 104100 | 21132733450 | 35550 | 35550 | 35600 | 35500 | 384 |
| 554 | 20240216 | 104000 | 21119082400 | 35600 | 35500 | 35600 | 35500 | 279 |
| 555 | 20240216 | 103900 | 21109170250 | 35500 | 35400 | 35500 | 35350 | 441 |
| 556 | 20240216 | 103800 | 21093561550 | 35450 | 35400 | 35450 | 35350 | 1832 |
| 557 | 20240216 | 103700 | 21028737450 | 35400 | 35500 | 35500 | 35400 | 1762 |
| 558 | 20240216 | 103600 | 20966289900 | 35550 | 35600 | 35600 | 35450 | 662 |
| 559 | 20240216 | 103500 | 20942787650 | 35600 | 35550 | 35600 | 35450 | 1379 |
| 560 | 20240216 | 103400 | 20893835850 | 35550 | 35600 | 35650 | 35500 | 602 |
| 561 | 20240216 | 103300 | 20872446000 | 35600 | 35450 | 35650 | 35450 | 1557 |
| 562 | 20240216 | 103200 | 20817161250 | 35450 | 35500 | 35550 | 35450 | 681 |
| 563 | 20240216 | 103100 | 20793006750 | 35550 | 35650 | 35650 | 35500 | 2237 |
| 564 | 20240216 | 103000 | 20713508950 | 35650 | 35600 | 35700 | 35550 | 4216 |
| 565 | 20240216 | 102900 | 20563212600 | 35600 | 35600 | 35600 | 35550 | 1245 |
| 566 | 20240216 | 102800 | 20518901700 | 35650 | 35700 | 35700 | 35600 | 1035 |
| 567 | 20240216 | 102700 | 20481994750 | 35700 | 35700 | 35750 | 35700 | 543 |
| 568 | 20240216 | 102600 | 20462607650 | 35750 | 35900 | 35900 | 35750 | 4426 |
| 569 | 20240216 | 102500 | 20304237900 | 35900 | 35950 | 35950 | 35900 | 679 |
| 570 | 20240216 | 102400 | 20279836950 | 35900 | 35950 | 35950 | 35900 | 1235 |
| 571 | 20240216 | 102300 | 20235482700 | 35950 | 36050 | 36050 | 35950 | 1132 |
| 572 | 20240216 | 102200 | 20194683350 | 36050 | 36000 | 36050 | 35950 | 1593 |
| 573 | 20240216 | 102100 | 20137377750 | 36000 | 36100 | 36100 | 35950 | 1169 |
| 574 | 20240216 | 102000 | 20095255300 | 36100 | 36150 | 36150 | 36000 | 1408 |
| 575 | 20240216 | 101900 | 20044453250 | 36100 | 36250 | 36300 | 36100 | 4577 |
| 576 | 20240216 | 101800 | 19878705050 | 36250 | 36300 | 36400 | 36200 | 4236 |
| 577 | 20240216 | 101700 | 19724902500 | 36350 | 36150 | 36350 | 36100 | 4056 |
| 578 | 20240216 | 101600 | 19577962850 | 36200 | 36100 | 36200 | 36050 | 3436 |
| 579 | 20240216 | 101500 | 19453824150 | 36050 | 35900 | 36150 | 35900 | 2119 |
| 580 | 20240216 | 101400 | 19377506300 | 35950 | 36050 | 36050 | 35900 | 1965 |
| 581 | 20240216 | 101300 | 19306775800 | 36050 | 35950 | 36050 | 35950 | 4195 |
| 582 | 20240216 | 101200 | 19155776900 | 35950 | 35850 | 35950 | 35750 | 3530 |
| 583 | 20240216 | 101100 | 19029232100 | 35850 | 35750 | 35850 | 35750 | 1900 |
| 584 | 20240216 | 101000 | 18961180100 | 35750 | 35650 | 35750 | 35650 | 1525 |
| 585 | 20240216 | 100900 | 18906700700 | 35700 | 35800 | 35850 | 35600 | 3690 |
| 586 | 20240216 | 100800 | 18774927950 | 35850 | 35700 | 35850 | 35700 | 2266 |
| 587 | 20240216 | 100700 | 18693867200 | 35700 | 35750 | 35800 | 35600 | 3594 |
| 588 | 20240216 | 100600 | 18565499950 | 35800 | 35650 | 35800 | 35600 | 2672 |
| 589 | 20240216 | 100500 | 18470046950 | 35700 | 35550 | 35700 | 35500 | 2053 |
| 590 | 20240216 | 100400 | 18396896600 | 35450 | 35500 | 35550 | 35400 | 2179 |
| 591 | 20240216 | 100300 | 18319592500 | 35500 | 35500 | 35500 | 35400 | 3132 |
| 592 | 20240216 | 100200 | 18208533000 | 35500 | 35300 | 35500 | 35300 | 4349 |
| 593 | 20240216 | 100100 | 18054665000 | 35300 | 35150 | 35350 | 35100 | 2952 |
| 594 | 20240216 | 100000 | 17950721050 | 35100 | 35050 | 35150 | 35050 | 1970 |
| 595 | 20240216 | 095900 | 17881605450 | 35050 | 35150 | 35200 | 35050 | 1382 |
| 596 | 20240216 | 095800 | 17833091700 | 35250 | 35250 | 35250 | 35150 | 2846 |
| 597 | 20240216 | 095700 | 17732894700 | 35250 | 35200 | 35350 | 35150 | 1320 |
| 598 | 20240216 | 095600 | 17686355150 | 35100 | 35050 | 35200 | 35000 | 3680 |
| 599 | 20240216 | 095500 | 17557313900 | 35050 | 35250 | 35250 | 35050 | 2659 |
| 600 | 20240216 | 095400 | 17463808100 | 35250 | 35400 | 35550 | 35200 | 4278 |
| 601 | 20240216 | 095300 | 17312467950 | 35450 | 35450 | 35450 | 35350 | 1549 |
| 602 | 20240216 | 095200 | 17257639500 | 35400 | 35300 | 35450 | 35300 | 1222 |
| 603 | 20240216 | 095100 | 17214412300 | 35350 | 35400 | 35500 | 35300 | 2574 |
| 604 | 20240216 | 095000 | 17123289250 | 35450 | 35250 | 35450 | 35200 | 6529 |
| 605 | 20240216 | 094900 | 16892717800 | 35250 | 35050 | 35250 | 34950 | 10205 |
| 606 | 20240216 | 094800 | 16535142950 | 35050 | 35350 | 35400 | 34850 | 22483 |
| 607 | 20240216 | 094700 | 15746049400 | 35350 | 35400 | 35600 | 35350 | 5353 |
| 608 | 20240216 | 094600 | 15556251700 | 35300 | 35750 | 35750 | 35200 | 18345 |
| 609 | 20240216 | 094500 | 14906347450 | 35700 | 35650 | 35800 | 35600 | 7879 |
| 610 | 20240216 | 094400 | 14625244600 | 35600 | 36150 | 36150 | 35600 | 27774 |
| 611 | 20240216 | 094300 | 13629451800 | 36150 | 36200 | 36350 | 36050 | 8233 |
| 612 | 20240216 | 094200 | 13331891400 | 36200 | 36400 | 36400 | 36200 | 3929 |
| 613 | 20240216 | 094100 | 13189376850 | 36400 | 36350 | 36450 | 36350 | 4852 |
| 614 | 20240216 | 094000 | 13012842850 | 36300 | 36200 | 36300 | 36200 | 2384 |
| 615 | 20240216 | 093900 | 12926393600 | 36200 | 36250 | 36250 | 36200 | 1525 |
| 616 | 20240216 | 093800 | 12871186850 | 36200 | 36250 | 36250 | 36150 | 1889 |
| 617 | 20240216 | 093700 | 12802806250 | 36250 | 36250 | 36250 | 36200 | 649 |
| 618 | 20240216 | 093600 | 12779290200 | 36350 | 36200 | 36350 | 36150 | 2939 |
| 619 | 20240216 | 093500 | 12672913350 | 36150 | 36200 | 36250 | 36100 | 10581 |
| 620 | 20240216 | 093400 | 12290359900 | 36150 | 36200 | 36450 | 36150 | 8007 |
| 621 | 20240216 | 093300 | 12000236650 | 36200 | 36550 | 36550 | 36200 | 8467 |
| 622 | 20240216 | 093200 | 11692374150 | 36600 | 36400 | 36600 | 36350 | 2353 |
| 623 | 20240216 | 093100 | 11606560100 | 36450 | 36600 | 36600 | 36400 | 4892 |
| 624 | 20240216 | 093000 | 11428016400 | 36600 | 36400 | 36650 | 36400 | 3156 |
| 625 | 20240216 | 092900 | 11312786150 | 36450 | 36250 | 36450 | 36100 | 10839 |
| 626 | 20240216 | 092800 | 10920327000 | 36250 | 36300 | 36300 | 36200 | 3666 |
| 627 | 20240216 | 092700 | 10787365750 | 36300 | 36200 | 36400 | 36200 | 7490 |
| 628 | 20240216 | 092600 | 10515483100 | 36250 | 36400 | 36500 | 36200 | 11140 |
| 629 | 20240216 | 092500 | 10110645100 | 36400 | 36400 | 36750 | 36350 | 6271 |
| 630 | 20240216 | 092400 | 9881969600 | 36400 | 36750 | 36850 | 36350 | 13369 |
| 631 | 20240216 | 092300 | 9393450650 | 36750 | 36900 | 37050 | 36650 | 13523 |
| 632 | 20240216 | 092200 | 8895976700 | 37050 | 37250 | 37250 | 36900 | 7062 |
| 633 | 20240216 | 092100 | 8634549350 | 37050 | 37200 | 37500 | 37050 | 7429 |
| 634 | 20240216 | 092000 | 8358306350 | 37450 | 37350 | 37500 | 37200 | 2327 |
| 635 | 20240216 | 091900 | 8271428850 | 37400 | 37150 | 37450 | 37150 | 1901 |
| 636 | 20240216 | 091800 | 8200603450 | 37150 | 37200 | 37250 | 37150 | 1797 |
| 637 | 20240216 | 091700 | 8133785300 | 37150 | 37150 | 37200 | 37050 | 1632 |
| 638 | 20240216 | 091600 | 8073190650 | 37100 | 37300 | 37500 | 37000 | 5292 |
| 639 | 20240216 | 091500 | 7876554650 | 37250 | 37200 | 37600 | 37150 | 6243 |
| 640 | 20240216 | 091400 | 7643309700 | 37200 | 37500 | 37600 | 36900 | 16509 |
| 641 | 20240216 | 091300 | 7030047700 | 37500 | 37800 | 37900 | 37500 | 9990 |
| 642 | 20240216 | 091200 | 6654334850 | 37800 | 38100 | 38200 | 37650 | 7889 |
| 643 | 20240216 | 091100 | 6354984100 | 38150 | 38250 | 38500 | 38050 | 8045 |
| 644 | 20240216 | 091000 | 6048144000 | 38150 | 38600 | 38750 | 38150 | 8711 |
| 645 | 20240216 | 090900 | 5712882600 | 38600 | 39200 | 39300 | 38450 | 18108 |
| 646 | 20240216 | 090800 | 5006602100 | 39150 | 38700 | 39300 | 38650 | 31226 |
| 647 | 20240216 | 090700 | 3786647350 | 38700 | 38550 | 38700 | 38500 | 8544 |
| 648 | 20240216 | 090600 | 3456685200 | 38600 | 38450 | 38600 | 38200 | 10646 |
| 649 | 20240216 | 090500 | 3046861300 | 38450 | 38000 | 38450 | 38000 | 4458 |
| 650 | 20240216 | 090400 | 2876456200 | 38000 | 38400 | 38450 | 37900 | 4420 |
| 651 | 20240216 | 090300 | 2707559050 | 38450 | 37600 | 38600 | 37550 | 11394 |
| 652 | 20240216 | 090200 | 2271493500 | 37700 | 38150 | 38200 | 37500 | 13112 |
| 653 | 20240216 | 090100 | 1775152100 | 38200 | 38400 | 38450 | 38000 | 11882 |
| 654 | 20240216 | 090000 | 1320819200 | 38400 | 38500 | 38700 | 38400 | 32626 |