35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 12937 |
| 3 | 20240325 | 195100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240325 | 195000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240325 | 194900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240325 | 194800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240325 | 194700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240325 | 194600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240325 | 194500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240325 | 194400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240325 | 194300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240325 | 194200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240325 | 194100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240325 | 194000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240325 | 193900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240325 | 193800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240325 | 193700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240325 | 193600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240325 | 193500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240325 | 193400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240325 | 193300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240325 | 193200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240325 | 193100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240325 | 193000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240325 | 192900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240325 | 192800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240325 | 192700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240325 | 192600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240325 | 192500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240325 | 192400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240325 | 192300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240325 | 192200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 12937 |
| 33 | 20240325 | 192100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240325 | 192000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240325 | 191900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240325 | 191800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240325 | 191700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240325 | 191600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240325 | 191500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240325 | 191400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240325 | 191300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240325 | 191200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240325 | 191100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240325 | 191000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240325 | 190900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240325 | 190800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240325 | 190700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240325 | 190600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240325 | 190500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240325 | 190400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240325 | 190300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240325 | 190200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240325 | 190100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240325 | 190000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240325 | 185900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240325 | 185800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240325 | 185700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240325 | 185600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240325 | 185500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240325 | 185400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240325 | 185300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240325 | 185200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 12937 |
| 63 | 20240325 | 185100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240325 | 185000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240325 | 184900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240325 | 184800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240325 | 184700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240325 | 184600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240325 | 184500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240325 | 184400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240325 | 184300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240325 | 184200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240325 | 184100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240325 | 184000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240325 | 183900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240325 | 183800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240325 | 183700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240325 | 183600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240325 | 183500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240325 | 183400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240325 | 183300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240325 | 183200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240325 | 183100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240325 | 183000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240325 | 182900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240325 | 182800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240325 | 182700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240325 | 182600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240325 | 182500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240325 | 182400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240325 | 182300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240325 | 182200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 12937 |
| 93 | 20240325 | 182100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240325 | 182000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240325 | 181900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240325 | 181800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240325 | 181700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240325 | 181600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240325 | 181500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240325 | 181400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240325 | 181300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240325 | 181200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240325 | 181100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240325 | 181000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240325 | 180900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240325 | 180800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240325 | 180700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240325 | 180600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240325 | 180500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240325 | 180400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240325 | 180300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240325 | 180200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240325 | 180100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240325 | 180000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240325 | 175900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240325 | 175800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240325 | 175700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240325 | 175600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240325 | 175500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240325 | 175400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240325 | 175300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240325 | 175200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 12937 |
| 123 | 20240325 | 175100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240325 | 175000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240325 | 174900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240325 | 174800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240325 | 174700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240325 | 174600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240325 | 174500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240325 | 174400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240325 | 174300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240325 | 174200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240325 | 174100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240325 | 174000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240325 | 173900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240325 | 173800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240325 | 173700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240325 | 173600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240325 | 173500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240325 | 173400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240325 | 173300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240325 | 173200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240325 | 173100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240325 | 173000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240325 | 172900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240325 | 172800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240325 | 172700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240325 | 172600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240325 | 172500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240325 | 172400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240325 | 172300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240325 | 172200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 12937 |
| 153 | 20240325 | 172100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240325 | 172000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240325 | 171900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240325 | 171800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240325 | 171700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240325 | 171600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240325 | 171500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240325 | 171400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240325 | 171300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240325 | 171200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240325 | 171100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240325 | 171000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240325 | 170900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240325 | 170800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240325 | 170700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240325 | 170600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240325 | 170500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240325 | 170400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240325 | 170300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240325 | 170200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240325 | 170100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240325 | 170000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240325 | 165900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240325 | 165800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240325 | 165700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240325 | 165600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240325 | 165500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240325 | 165400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240325 | 165300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240325 | 165200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 12937 |
| 183 | 20240325 | 165100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240325 | 165000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240325 | 164900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240325 | 164800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240325 | 164700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240325 | 164600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240325 | 164500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240325 | 164400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240325 | 164300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240325 | 164200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240325 | 164100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240325 | 164000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240325 | 163900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240325 | 163800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240325 | 163700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240325 | 163600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240325 | 163500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240325 | 163400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240325 | 163300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240325 | 163200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240325 | 163100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240325 | 163000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240325 | 162900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240325 | 162800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240325 | 162700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240325 | 162600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240325 | 162500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240325 | 162400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240325 | 162300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240325 | 162200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 12937 |
| 213 | 20240325 | 162100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240325 | 162000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240325 | 161900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240325 | 161800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240325 | 161700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240325 | 161600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240325 | 161500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240325 | 161400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240325 | 161300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240325 | 161200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240325 | 161100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240325 | 161000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240325 | 160900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20240325 | 160800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20240325 | 160700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20240325 | 160600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20240325 | 160500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20240325 | 160400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20240325 | 160300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20240325 | 160200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20240325 | 160100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20240325 | 160000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20240325 | 155900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20240325 | 155800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20240325 | 155700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20240325 | 155600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20240325 | 155500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20240325 | 155400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20240325 | 155300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20240325 | 155200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 12937 |
| 243 | 20240325 | 155100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20240325 | 155000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20240325 | 154900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20240325 | 154800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20240325 | 154700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20240325 | 154600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20240325 | 154500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20240325 | 154400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20240325 | 154300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20240325 | 154200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20240325 | 154100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20240325 | 154000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20240325 | 153900 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20240325 | 153800 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20240325 | 153700 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20240325 | 153600 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20240325 | 153500 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20240325 | 153400 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20240325 | 153300 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20240325 | 153200 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20240325 | 153100 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20240325 | 153000 | 29435464950 | 51600 | 51600 | 51600 | 51600 | 12937 |
| 265 | 20240325 | 152900 | 28767915750 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20240325 | 152800 | 28767915750 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20240325 | 152700 | 28767915750 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20240325 | 152600 | 28767915750 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20240325 | 152500 | 28767915750 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20240325 | 152400 | 28767915750 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20240325 | 152300 | 28767915750 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20240325 | 152200 | 28767915750 | 51600 | 51600 | 51600 | 51600 | 0 |
| 273 | 20240325 | 152100 | 28767915750 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20240325 | 152000 | 28767915750 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20240325 | 151900 | 28767915750 | 51600 | 51700 | 51700 | 51600 | 1649 |
| 276 | 20240325 | 151800 | 28682780150 | 51600 | 51500 | 51600 | 51500 | 1698 |
| 277 | 20240325 | 151700 | 28595181050 | 51600 | 51600 | 51600 | 51500 | 1398 |
| 278 | 20240325 | 151600 | 28523066250 | 51600 | 51600 | 51700 | 51500 | 4110 |
| 279 | 20240325 | 151500 | 28311024150 | 51700 | 51700 | 51700 | 51600 | 388 |
| 280 | 20240325 | 151400 | 28290979150 | 51700 | 51700 | 51700 | 51600 | 198 |
| 281 | 20240325 | 151300 | 28280749650 | 51700 | 51700 | 51800 | 51600 | 1553 |
| 282 | 20240325 | 151200 | 28200472650 | 51700 | 51600 | 51700 | 51600 | 1045 |
| 283 | 20240325 | 151100 | 28146461050 | 51700 | 51600 | 51700 | 51600 | 424 |
| 284 | 20240325 | 151000 | 28124571250 | 51600 | 51500 | 51700 | 51500 | 447 |
| 285 | 20240325 | 150900 | 28101505050 | 51600 | 51600 | 51600 | 51500 | 708 |
| 286 | 20240325 | 150800 | 28064982150 | 51600 | 51500 | 51600 | 51500 | 267 |
| 287 | 20240325 | 150700 | 28051216850 | 51600 | 51600 | 51600 | 51500 | 480 |
| 288 | 20240325 | 150600 | 28026465350 | 51600 | 51600 | 51700 | 51500 | 234 |
| 289 | 20240325 | 150500 | 28014403350 | 51600 | 51600 | 51700 | 51500 | 930 |
| 290 | 20240325 | 150400 | 27966382350 | 51700 | 51700 | 51700 | 51600 | 282 |
| 291 | 20240325 | 150300 | 27951804450 | 51700 | 51800 | 51800 | 51700 | 167 |
| 292 | 20240325 | 150200 | 27943163050 | 51800 | 51700 | 51800 | 51600 | 704 |
| 293 | 20240325 | 150100 | 27906765750 | 51700 | 51500 | 51700 | 51400 | 2264 |
| 294 | 20240325 | 150000 | 27789997150 | 51500 | 51500 | 51500 | 51400 | 795 |
| 295 | 20240325 | 145900 | 27749079250 | 51400 | 51500 | 51500 | 51400 | 637 |
| 296 | 20240325 | 145800 | 27716316150 | 51400 | 51500 | 51500 | 51400 | 473 |
| 297 | 20240325 | 145700 | 27691997650 | 51500 | 51500 | 51500 | 51400 | 465 |
| 298 | 20240325 | 145600 | 27668072450 | 51500 | 51500 | 51500 | 51400 | 564 |
| 299 | 20240325 | 145500 | 27639044950 | 51500 | 51500 | 51500 | 51400 | 246 |
| 300 | 20240325 | 145400 | 27626385350 | 51500 | 51500 | 51500 | 51300 | 3327 |
| 301 | 20240325 | 145300 | 27455234350 | 51600 | 51700 | 51700 | 51500 | 383 |
| 302 | 20240325 | 145200 | 27435479950 | 51600 | 51700 | 51700 | 51600 | 211 |
| 303 | 20240325 | 145100 | 27424580050 | 51700 | 51700 | 51700 | 51600 | 576 |
| 304 | 20240325 | 145000 | 27394844050 | 51700 | 51800 | 51800 | 51600 | 556 |
| 305 | 20240325 | 144900 | 27366127950 | 51800 | 51800 | 51800 | 51700 | 150 |
| 306 | 20240325 | 144800 | 27358368650 | 51800 | 51800 | 51800 | 51600 | 243 |
| 307 | 20240325 | 144700 | 27345806850 | 51800 | 51800 | 51800 | 51600 | 802 |
| 308 | 20240325 | 144600 | 27304326250 | 51800 | 51600 | 51800 | 51600 | 741 |
| 309 | 20240325 | 144500 | 27266015450 | 51600 | 51600 | 51700 | 51500 | 310 |
| 310 | 20240325 | 144400 | 27250015750 | 51600 | 51600 | 51700 | 51500 | 1438 |
| 311 | 20240325 | 144300 | 27175844150 | 51500 | 51600 | 51600 | 51400 | 1202 |
| 312 | 20240325 | 144200 | 27114020050 | 51500 | 51500 | 51600 | 51300 | 5303 |
| 313 | 20240325 | 144100 | 26841301350 | 51500 | 51600 | 51700 | 51500 | 1544 |
| 314 | 20240325 | 144000 | 26761684150 | 51600 | 51800 | 51800 | 51600 | 2139 |
| 315 | 20240325 | 143900 | 26651180450 | 51700 | 51800 | 51800 | 51700 | 467 |
| 316 | 20240325 | 143800 | 26627028750 | 51800 | 51800 | 51800 | 51700 | 211 |
| 317 | 20240325 | 143700 | 26616106150 | 51600 | 51700 | 51800 | 51600 | 273 |
| 318 | 20240325 | 143600 | 26601986350 | 51700 | 51700 | 51800 | 51700 | 380 |
| 319 | 20240325 | 143500 | 26582333150 | 51700 | 51700 | 51800 | 51700 | 307 |
| 320 | 20240325 | 143400 | 26566440850 | 51700 | 51900 | 51900 | 51700 | 1889 |
| 321 | 20240325 | 143300 | 26468688250 | 51900 | 51800 | 51900 | 51800 | 309 |
| 322 | 20240325 | 143200 | 26452671050 | 51900 | 51800 | 51900 | 51700 | 409 |
| 323 | 20240325 | 143100 | 26431488050 | 51800 | 51600 | 51800 | 51600 | 1132 |
| 324 | 20240325 | 143000 | 26372974850 | 51600 | 51800 | 51800 | 51600 | 2992 |
| 325 | 20240325 | 142900 | 26218496250 | 51700 | 51700 | 51800 | 51600 | 1261 |
| 326 | 20240325 | 142800 | 26153290550 | 51600 | 51800 | 51800 | 51600 | 2040 |
| 327 | 20240325 | 142700 | 26047758750 | 51800 | 51900 | 52000 | 51800 | 487 |
| 328 | 20240325 | 142600 | 26022512250 | 51900 | 52000 | 52000 | 51800 | 1412 |
| 329 | 20240325 | 142500 | 25949293050 | 52000 | 52000 | 52100 | 51900 | 2132 |
| 330 | 20240325 | 142400 | 25838526250 | 52000 | 52100 | 52100 | 52000 | 176 |
| 331 | 20240325 | 142300 | 25829370250 | 52000 | 52000 | 52100 | 52000 | 198 |
| 332 | 20240325 | 142200 | 25819064350 | 52100 | 52000 | 52100 | 51900 | 476 |
| 333 | 20240325 | 142100 | 25794324250 | 52000 | 52100 | 52100 | 51900 | 1437 |
| 334 | 20240325 | 142000 | 25719609650 | 52100 | 52100 | 52100 | 52000 | 200 |
| 335 | 20240325 | 141900 | 25709194550 | 52000 | 52200 | 52200 | 52000 | 452 |
| 336 | 20240325 | 141800 | 25685644550 | 52200 | 52100 | 52200 | 52000 | 693 |
| 337 | 20240325 | 141700 | 25649536450 | 52100 | 51900 | 52200 | 51900 | 3625 |
| 338 | 20240325 | 141600 | 25460761150 | 52000 | 51900 | 52000 | 51900 | 869 |
| 339 | 20240325 | 141500 | 25415649450 | 51900 | 51900 | 52000 | 51900 | 748 |
| 340 | 20240325 | 141400 | 25376808750 | 51900 | 51900 | 52000 | 51900 | 287 |
| 341 | 20240325 | 141300 | 25361899850 | 52000 | 52000 | 52000 | 51900 | 258 |
| 342 | 20240325 | 141200 | 25348501550 | 51900 | 52100 | 52100 | 51900 | 1577 |
| 343 | 20240325 | 141100 | 25266576350 | 52100 | 51900 | 52100 | 51900 | 353 |
| 344 | 20240325 | 141000 | 25248216050 | 51900 | 52000 | 52000 | 51900 | 997 |
| 345 | 20240325 | 140900 | 25196395150 | 52000 | 52000 | 52100 | 51900 | 1574 |
| 346 | 20240325 | 140800 | 25114512850 | 52100 | 52000 | 52100 | 52000 | 254 |
| 347 | 20240325 | 140700 | 25101286950 | 52100 | 51900 | 52100 | 51900 | 1134 |
| 348 | 20240325 | 140600 | 25042317750 | 51900 | 52000 | 52000 | 51800 | 413 |
| 349 | 20240325 | 140500 | 25020866050 | 52000 | 51800 | 52000 | 51800 | 1285 |
| 350 | 20240325 | 140400 | 24954195850 | 51800 | 51900 | 52000 | 51800 | 796 |
| 351 | 20240325 | 140300 | 24912924450 | 52000 | 51900 | 52000 | 51900 | 498 |
| 352 | 20240325 | 140200 | 24887067950 | 52000 | 52000 | 52100 | 51900 | 330 |
| 353 | 20240325 | 140100 | 24869927850 | 52100 | 52000 | 52100 | 51800 | 1463 |
| 354 | 20240325 | 140000 | 24793887150 | 51900 | 51900 | 52000 | 51800 | 422 |
| 355 | 20240325 | 135900 | 24771992250 | 51900 | 52100 | 52100 | 51800 | 5110 |
| 356 | 20240325 | 135800 | 24506618650 | 52100 | 52100 | 52200 | 52000 | 3087 |
| 357 | 20240325 | 135700 | 24345805350 | 52100 | 52100 | 52200 | 52000 | 1250 |
| 358 | 20240325 | 135600 | 24280688150 | 52100 | 52100 | 52200 | 52000 | 2015 |
| 359 | 20240325 | 135500 | 24175720750 | 52100 | 52200 | 52300 | 52100 | 3590 |
| 360 | 20240325 | 135400 | 23988144750 | 52200 | 52200 | 52300 | 52100 | 1641 |
| 361 | 20240325 | 135300 | 23902487750 | 52200 | 52000 | 52300 | 52000 | 1572 |
| 362 | 20240325 | 135200 | 23820463950 | 52100 | 52100 | 52200 | 52000 | 1206 |
| 363 | 20240325 | 135100 | 23757635250 | 52100 | 52300 | 52300 | 52000 | 3453 |
| 364 | 20240325 | 135000 | 23577594250 | 52300 | 52200 | 52400 | 52200 | 6899 |
| 365 | 20240325 | 134900 | 23216849450 | 52300 | 52000 | 52300 | 52000 | 16113 |
| 366 | 20240325 | 134800 | 22377393850 | 51900 | 52000 | 52000 | 51800 | 1279 |
| 367 | 20240325 | 134700 | 22310987250 | 52000 | 51800 | 52000 | 51700 | 7061 |
| 368 | 20240325 | 134600 | 21944659050 | 51800 | 51700 | 51800 | 51600 | 1383 |
| 369 | 20240325 | 134500 | 21873148050 | 51600 | 51600 | 51700 | 51500 | 1834 |
| 370 | 20240325 | 134400 | 21778511550 | 51600 | 51700 | 51700 | 51600 | 1234 |
| 371 | 20240325 | 134300 | 21714728050 | 51700 | 51800 | 51800 | 51700 | 676 |
| 372 | 20240325 | 134200 | 21679723350 | 51800 | 51700 | 51900 | 51700 | 2122 |
| 373 | 20240325 | 134100 | 21569875250 | 51800 | 51700 | 51900 | 51700 | 2689 |
| 374 | 20240325 | 134000 | 21430608450 | 51700 | 51700 | 51700 | 51600 | 602 |
| 375 | 20240325 | 133900 | 21399507650 | 51600 | 51700 | 51700 | 51500 | 2474 |
| 376 | 20240325 | 133800 | 21271798350 | 51800 | 51800 | 51800 | 51700 | 1132 |
| 377 | 20240325 | 133700 | 21213247750 | 51800 | 52100 | 52100 | 51800 | 5374 |
| 378 | 20240325 | 133600 | 20933947150 | 52000 | 52000 | 52100 | 51900 | 3677 |
| 379 | 20240325 | 133500 | 20742703450 | 52100 | 51800 | 52100 | 51800 | 14815 |
| 380 | 20240325 | 133400 | 19972542450 | 51800 | 51700 | 51900 | 51700 | 2310 |
| 381 | 20240325 | 133300 | 19852879050 | 51700 | 51600 | 51800 | 51500 | 3906 |
| 382 | 20240325 | 133200 | 19651205950 | 51600 | 51600 | 51600 | 51500 | 722 |
| 383 | 20240325 | 133100 | 19613991150 | 51600 | 51500 | 51600 | 51400 | 632 |
| 384 | 20240325 | 133000 | 19581442750 | 51400 | 51500 | 51600 | 51400 | 1305 |
| 385 | 20240325 | 132900 | 19514233250 | 51500 | 51500 | 51600 | 51500 | 501 |
| 386 | 20240325 | 132800 | 19488394550 | 51600 | 51500 | 51600 | 51300 | 3132 |
| 387 | 20240325 | 132700 | 19327225250 | 51400 | 51500 | 51600 | 51400 | 3530 |
| 388 | 20240325 | 132600 | 19145535250 | 51600 | 51600 | 51700 | 51500 | 1814 |
| 389 | 20240325 | 132500 | 19051936450 | 51700 | 51600 | 51700 | 51500 | 3845 |
| 390 | 20240325 | 132400 | 18853459450 | 51600 | 51700 | 51700 | 51500 | 4108 |
| 391 | 20240325 | 132300 | 18641475450 | 51700 | 51900 | 51900 | 51600 | 5765 |
| 392 | 20240325 | 132200 | 18343222050 | 51900 | 51800 | 51900 | 51800 | 7693 |
| 393 | 20240325 | 132100 | 17944106350 | 51800 | 51900 | 51900 | 51700 | 3501 |
| 394 | 20240325 | 132000 | 17762728550 | 51800 | 51800 | 51900 | 51700 | 6937 |
| 395 | 20240325 | 131900 | 17403435150 | 51800 | 51700 | 51800 | 51600 | 10881 |
| 396 | 20240325 | 131800 | 16840635350 | 51700 | 51500 | 51700 | 51400 | 8286 |
| 397 | 20240325 | 131700 | 16413618150 | 51500 | 51500 | 51500 | 51400 | 914 |
| 398 | 20240325 | 131600 | 16366573950 | 51400 | 51400 | 51400 | 51300 | 2366 |
| 399 | 20240325 | 131500 | 16244997150 | 51400 | 51400 | 51400 | 51300 | 3200 |
| 400 | 20240325 | 131400 | 16080531050 | 51400 | 51300 | 51400 | 51300 | 1618 |
| 401 | 20240325 | 131300 | 15997406450 | 51400 | 51300 | 51400 | 51300 | 2309 |
| 402 | 20240325 | 131200 | 15878806450 | 51400 | 51400 | 51400 | 51100 | 6405 |
| 403 | 20240325 | 131100 | 15550340650 | 51400 | 51400 | 51500 | 51300 | 3496 |
| 404 | 20240325 | 131000 | 15370566050 | 51400 | 51400 | 51500 | 51300 | 8797 |
| 405 | 20240325 | 130900 | 14918400450 | 51200 | 51000 | 51400 | 50900 | 14728 |
| 406 | 20240325 | 130800 | 14164955950 | 51000 | 50900 | 51000 | 50900 | 2909 |
| 407 | 20240325 | 130700 | 14016876950 | 50800 | 50800 | 50900 | 50800 | 350 |
| 408 | 20240325 | 130600 | 13999077350 | 50800 | 50800 | 50900 | 50800 | 379 |
| 409 | 20240325 | 130500 | 13979820450 | 50700 | 50900 | 50900 | 50700 | 1381 |
| 410 | 20240325 | 130400 | 13909657950 | 50900 | 50800 | 50900 | 50800 | 138 |
| 411 | 20240325 | 130300 | 13902637250 | 50900 | 50900 | 50900 | 50800 | 353 |
| 412 | 20240325 | 130200 | 13884689250 | 50900 | 50800 | 50900 | 50700 | 410 |
| 413 | 20240325 | 130100 | 13863859850 | 50700 | 50700 | 50800 | 50700 | 381 |
| 414 | 20240325 | 130000 | 13844510550 | 50800 | 50800 | 50800 | 50700 | 112 |
| 415 | 20240325 | 125900 | 13838825350 | 50700 | 50800 | 50800 | 50700 | 107 |
| 416 | 20240325 | 125800 | 13833394950 | 50700 | 50800 | 50900 | 50700 | 391 |
| 417 | 20240325 | 125700 | 13813528950 | 50900 | 50800 | 50900 | 50800 | 584 |
| 418 | 20240325 | 125600 | 13783852650 | 50800 | 50900 | 50900 | 50800 | 342 |
| 419 | 20240325 | 125500 | 13766472250 | 50800 | 50800 | 50900 | 50800 | 425 |
| 420 | 20240325 | 125400 | 13744851150 | 50900 | 50900 | 50900 | 50800 | 144 |
| 421 | 20240325 | 125300 | 13737532550 | 50900 | 50800 | 50900 | 50800 | 152 |
| 422 | 20240325 | 125200 | 13729805550 | 50800 | 50900 | 50900 | 50800 | 360 |
| 423 | 20240325 | 125100 | 13711487650 | 50900 | 50800 | 50900 | 50800 | 165 |
| 424 | 20240325 | 125000 | 13703096350 | 50900 | 50900 | 50900 | 50800 | 69 |
| 425 | 20240325 | 124900 | 13699586950 | 50900 | 50900 | 50900 | 50800 | 142 |
| 426 | 20240325 | 124800 | 13692368650 | 50900 | 50800 | 50900 | 50700 | 154 |
| 427 | 20240325 | 124700 | 13684543850 | 50800 | 50700 | 50900 | 50700 | 272 |
| 428 | 20240325 | 124600 | 13670751150 | 50900 | 50800 | 50900 | 50700 | 94 |
| 429 | 20240325 | 124500 | 13665974850 | 50700 | 50800 | 50900 | 50700 | 197 |
| 430 | 20240325 | 124400 | 13655970950 | 50900 | 50800 | 50900 | 50800 | 166 |
| 431 | 20240325 | 124300 | 13647531950 | 50700 | 50700 | 50800 | 50700 | 110 |
| 432 | 20240325 | 124200 | 13641949650 | 50800 | 50800 | 50800 | 50700 | 113 |
| 433 | 20240325 | 124100 | 13636216150 | 50800 | 50700 | 50800 | 50700 | 97 |
| 434 | 20240325 | 124000 | 13631292750 | 50800 | 50700 | 50800 | 50700 | 293 |
| 435 | 20240325 | 123900 | 13616410550 | 50800 | 50800 | 50800 | 50700 | 112 |
| 436 | 20240325 | 123800 | 13610725650 | 50800 | 50800 | 50900 | 50700 | 349 |
| 437 | 20240325 | 123700 | 13593017850 | 50800 | 50700 | 50900 | 50700 | 189 |
| 438 | 20240325 | 123600 | 13583416850 | 50800 | 50900 | 50900 | 50700 | 136 |
| 439 | 20240325 | 123500 | 13576512050 | 50800 | 50900 | 50900 | 50800 | 1274 |
| 440 | 20240325 | 123400 | 13511734650 | 50900 | 50800 | 50900 | 50800 | 314 |
| 441 | 20240325 | 123300 | 13495757550 | 50800 | 50900 | 50900 | 50800 | 727 |
| 442 | 20240325 | 123200 | 13458758950 | 50800 | 50900 | 50900 | 50800 | 789 |
| 443 | 20240325 | 123100 | 13418625250 | 50900 | 50700 | 50900 | 50700 | 4423 |
| 444 | 20240325 | 123000 | 13193865950 | 50600 | 50600 | 50700 | 50600 | 151 |
| 445 | 20240325 | 122900 | 13186223950 | 50600 | 50600 | 50700 | 50500 | 620 |
| 446 | 20240325 | 122800 | 13154842850 | 50600 | 50600 | 50600 | 50600 | 118 |
| 447 | 20240325 | 122700 | 13148872050 | 50700 | 50600 | 50700 | 50500 | 1112 |
| 448 | 20240325 | 122600 | 13092606950 | 50500 | 50600 | 50600 | 50500 | 75 |
| 449 | 20240325 | 122500 | 13088817850 | 50600 | 50600 | 50600 | 50500 | 120 |
| 450 | 20240325 | 122400 | 13082746850 | 50600 | 50600 | 50600 | 50500 | 107 |
| 451 | 20240325 | 122300 | 13077341750 | 50600 | 50500 | 50600 | 50500 | 350 |
| 452 | 20240325 | 122200 | 13059666150 | 50500 | 50500 | 50600 | 50500 | 357 |
| 453 | 20240325 | 122100 | 13041632750 | 50500 | 50500 | 50500 | 50500 | 161 |
| 454 | 20240325 | 122000 | 13033502250 | 50500 | 50500 | 50600 | 50500 | 441 |
| 455 | 20240325 | 121900 | 13011229250 | 50500 | 50500 | 50500 | 50500 | 73 |
| 456 | 20240325 | 121800 | 13007542750 | 50600 | 50600 | 50600 | 50500 | 75 |
| 457 | 20240325 | 121700 | 13003751650 | 50500 | 50500 | 50600 | 50500 | 131 |
| 458 | 20240325 | 121600 | 12997133550 | 50600 | 50600 | 50600 | 50600 | 25 |
| 459 | 20240325 | 121500 | 12995868550 | 50500 | 50600 | 50600 | 50500 | 130 |
| 460 | 20240325 | 121400 | 12989302550 | 50600 | 50500 | 50600 | 50500 | 62 |
| 461 | 20240325 | 121300 | 12986167250 | 50500 | 50600 | 50600 | 50500 | 52 |
| 462 | 20240325 | 121200 | 12983539550 | 50600 | 50600 | 50700 | 50600 | 323 |
| 463 | 20240325 | 121100 | 12967194750 | 50600 | 50600 | 50600 | 50600 | 161 |
| 464 | 20240325 | 121000 | 12959048150 | 50600 | 50600 | 50700 | 50500 | 403 |
| 465 | 20240325 | 120900 | 12938670750 | 50700 | 50600 | 50700 | 50500 | 362 |
| 466 | 20240325 | 120800 | 12920352450 | 50600 | 50600 | 50600 | 50600 | 500 |
| 467 | 20240325 | 120700 | 12895052450 | 50600 | 50600 | 50600 | 50600 | 14 |
| 468 | 20240325 | 120600 | 12894344050 | 50600 | 50700 | 50700 | 50600 | 121 |
| 469 | 20240325 | 120500 | 12888219350 | 50700 | 50600 | 50700 | 50600 | 96 |
| 470 | 20240325 | 120400 | 12883361150 | 50600 | 50600 | 50700 | 50600 | 406 |
| 471 | 20240325 | 120300 | 12862816450 | 50600 | 50600 | 50600 | 50600 | 310 |
| 472 | 20240325 | 120200 | 12847130450 | 50600 | 50500 | 50700 | 50500 | 69 |
| 473 | 20240325 | 120100 | 12843639750 | 50500 | 50500 | 50600 | 50500 | 342 |
| 474 | 20240325 | 120000 | 12826334850 | 50500 | 50600 | 50600 | 50500 | 143 |
| 475 | 20240325 | 115900 | 12819112450 | 50600 | 50600 | 50600 | 50500 | 165 |
| 476 | 20240325 | 115800 | 12810765850 | 50600 | 50500 | 50600 | 50500 | 320 |
| 477 | 20240325 | 115700 | 12794578650 | 50500 | 50500 | 50600 | 50500 | 286 |
| 478 | 20240325 | 115600 | 12780132750 | 50600 | 50600 | 50600 | 50500 | 363 |
| 479 | 20240325 | 115500 | 12761771150 | 50600 | 50500 | 50600 | 50500 | 46 |
| 480 | 20240325 | 115400 | 12759447550 | 50500 | 50500 | 50600 | 50500 | 181 |
| 481 | 20240325 | 115300 | 12750306650 | 50600 | 50500 | 50600 | 50500 | 46 |
| 482 | 20240325 | 115200 | 12747981150 | 50500 | 50400 | 50500 | 50400 | 144 |
| 483 | 20240325 | 115100 | 12740713950 | 50400 | 50500 | 50500 | 50400 | 103 |
| 484 | 20240325 | 115000 | 12735518750 | 50400 | 50600 | 50600 | 50400 | 174 |
| 485 | 20240325 | 114900 | 12726746850 | 50500 | 50500 | 50500 | 50400 | 142 |
| 486 | 20240325 | 114800 | 12719581050 | 50500 | 50500 | 50500 | 50500 | 490 |
| 487 | 20240325 | 114700 | 12694836050 | 50500 | 50500 | 50500 | 50500 | 43 |
| 488 | 20240325 | 114600 | 12692664550 | 50500 | 50500 | 50500 | 50500 | 392 |
| 489 | 20240325 | 114500 | 12672868550 | 50500 | 50500 | 50500 | 50500 | 143 |
| 490 | 20240325 | 114400 | 12665647050 | 50500 | 50500 | 50500 | 50500 | 127 |
| 491 | 20240325 | 114300 | 12659233550 | 50600 | 50600 | 50600 | 50500 | 1436 |
| 492 | 20240325 | 114200 | 12586573250 | 50600 | 50600 | 50600 | 50600 | 137 |
| 493 | 20240325 | 114100 | 12579641050 | 50600 | 50600 | 50700 | 50600 | 112 |
| 494 | 20240325 | 114000 | 12573973750 | 50600 | 50600 | 50700 | 50600 | 142 |
| 495 | 20240325 | 113900 | 12566786550 | 50600 | 50600 | 50700 | 50600 | 213 |
| 496 | 20240325 | 113800 | 12556008650 | 50700 | 50600 | 50700 | 50600 | 302 |
| 497 | 20240325 | 113700 | 12540727350 | 50600 | 50700 | 50700 | 50600 | 664 |
| 498 | 20240325 | 113600 | 12507066750 | 50700 | 50700 | 50800 | 50700 | 690 |
| 499 | 20240325 | 113500 | 12472083650 | 50700 | 50800 | 50800 | 50700 | 137 |
| 500 | 20240325 | 113400 | 12465135650 | 50800 | 50700 | 50800 | 50700 | 121 |
| 501 | 20240325 | 113300 | 12458990250 | 50700 | 50700 | 50700 | 50700 | 69 |
| 502 | 20240325 | 113200 | 12455491950 | 50700 | 50700 | 50700 | 50700 | 39 |
| 503 | 20240325 | 113100 | 12453514650 | 50700 | 50700 | 50700 | 50700 | 175 |
| 504 | 20240325 | 113000 | 12444642150 | 50700 | 50700 | 50700 | 50600 | 774 |
| 505 | 20240325 | 112900 | 12405407050 | 50700 | 50700 | 50700 | 50600 | 515 |
| 506 | 20240325 | 112800 | 12379298450 | 50600 | 50600 | 50700 | 50600 | 425 |
| 507 | 20240325 | 112700 | 12357760850 | 50700 | 50500 | 50700 | 50500 | 592 |
| 508 | 20240325 | 112600 | 12327822850 | 50500 | 50400 | 50500 | 50400 | 183 |
| 509 | 20240325 | 112500 | 12318583450 | 50400 | 50400 | 50500 | 50400 | 246 |
| 510 | 20240325 | 112400 | 12306184350 | 50400 | 50500 | 50500 | 50400 | 406 |
| 511 | 20240325 | 112300 | 12285694050 | 50400 | 50400 | 50500 | 50400 | 168 |
| 512 | 20240325 | 112200 | 12277225950 | 50400 | 50500 | 50500 | 50400 | 95 |
| 513 | 20240325 | 112100 | 12272432850 | 50400 | 50500 | 50500 | 50400 | 629 |
| 514 | 20240325 | 112000 | 12240721250 | 50400 | 50500 | 50500 | 50400 | 193 |
| 515 | 20240325 | 111900 | 12230984750 | 50400 | 50400 | 50500 | 50400 | 588 |
| 516 | 20240325 | 111800 | 12201298950 | 50400 | 50500 | 50500 | 50400 | 105 |
| 517 | 20240325 | 111700 | 12196004050 | 50400 | 50400 | 50400 | 50400 | 80 |
| 518 | 20240325 | 111600 | 12191972050 | 50400 | 50400 | 50400 | 50400 | 38 |
| 519 | 20240325 | 111500 | 12190056850 | 50400 | 50400 | 50500 | 50400 | 298 |
| 520 | 20240325 | 111400 | 12175037450 | 50500 | 50500 | 50600 | 50500 | 709 |
| 521 | 20240325 | 111300 | 12139217550 | 50500 | 50500 | 50600 | 50500 | 341 |
| 522 | 20240325 | 111200 | 12121995050 | 50500 | 50600 | 50600 | 50500 | 158 |
| 523 | 20240325 | 111100 | 12114014550 | 50500 | 50500 | 50600 | 50500 | 66 |
| 524 | 20240325 | 111000 | 12110679350 | 50500 | 50600 | 50600 | 50500 | 355 |
| 525 | 20240325 | 110900 | 12092751650 | 50500 | 50500 | 50600 | 50500 | 515 |
| 526 | 20240325 | 110800 | 12066715250 | 50500 | 50400 | 50500 | 50400 | 223 |
| 527 | 20240325 | 110700 | 12055457750 | 50400 | 50500 | 50500 | 50400 | 32 |
| 528 | 20240325 | 110600 | 12053843150 | 50600 | 50500 | 50600 | 50400 | 1132 |
| 529 | 20240325 | 110500 | 11996778250 | 50400 | 50400 | 50500 | 50400 | 271 |
| 530 | 20240325 | 110400 | 11983099750 | 50400 | 50300 | 50400 | 50300 | 224 |
| 531 | 20240325 | 110300 | 11971816150 | 50300 | 50300 | 50400 | 50300 | 143 |
| 532 | 20240325 | 110200 | 11964622250 | 50300 | 50300 | 50400 | 50300 | 247 |
| 533 | 20240325 | 110100 | 11952186150 | 50300 | 50300 | 50300 | 50300 | 997 |
| 534 | 20240325 | 110000 | 11902037050 | 50300 | 50400 | 50500 | 50300 | 699 |
| 535 | 20240325 | 105900 | 11866811350 | 50400 | 50300 | 50400 | 50300 | 259 |
| 536 | 20240325 | 105800 | 11853779150 | 50400 | 50400 | 50400 | 50300 | 226 |
| 537 | 20240325 | 105700 | 11842407750 | 50300 | 50300 | 50400 | 50300 | 193 |
| 538 | 20240325 | 105600 | 11832697950 | 50300 | 50300 | 50400 | 50300 | 128 |
| 539 | 20240325 | 105500 | 11826256850 | 50300 | 50500 | 50500 | 50300 | 97 |
| 540 | 20240325 | 105400 | 11821371850 | 50300 | 50500 | 50500 | 50200 | 2064 |
| 541 | 20240325 | 105300 | 11717529550 | 50400 | 50500 | 50500 | 50400 | 101 |
| 542 | 20240325 | 105200 | 11712431250 | 50500 | 50500 | 50500 | 50400 | 107 |
| 543 | 20240325 | 105100 | 11707033450 | 50500 | 50400 | 50500 | 50400 | 160 |
| 544 | 20240325 | 105000 | 11698966250 | 50500 | 50500 | 50600 | 50500 | 181 |
| 545 | 20240325 | 104900 | 11689818950 | 50400 | 50400 | 50500 | 50400 | 298 |
| 546 | 20240325 | 104800 | 11674783750 | 50400 | 50400 | 50500 | 50400 | 120 |
| 547 | 20240325 | 104700 | 11668730650 | 50500 | 50500 | 50600 | 50400 | 303 |
| 548 | 20240325 | 104600 | 11653430450 | 50600 | 50600 | 50700 | 50600 | 324 |
| 549 | 20240325 | 104500 | 11637035950 | 50600 | 50600 | 50600 | 50500 | 394 |
| 550 | 20240325 | 104400 | 11617131650 | 50600 | 50500 | 50700 | 50500 | 527 |
| 551 | 20240325 | 104300 | 11590468750 | 50500 | 50500 | 50600 | 50500 | 238 |
| 552 | 20240325 | 104200 | 11578436750 | 50600 | 50600 | 50600 | 50500 | 521 |
| 553 | 20240325 | 104100 | 11552087250 | 50600 | 50500 | 50600 | 50400 | 415 |
| 554 | 20240325 | 104000 | 11531095950 | 50500 | 50500 | 50500 | 50400 | 755 |
| 555 | 20240325 | 103900 | 11492977150 | 50400 | 50400 | 50500 | 50400 | 527 |
| 556 | 20240325 | 103800 | 11466394550 | 50400 | 50400 | 50600 | 50400 | 860 |
| 557 | 20240325 | 103700 | 11423000950 | 50400 | 50300 | 50500 | 50300 | 313 |
| 558 | 20240325 | 103600 | 11407229250 | 50400 | 50400 | 50500 | 50400 | 1534 |
| 559 | 20240325 | 103500 | 11329912050 | 50400 | 50400 | 50500 | 50300 | 685 |
| 560 | 20240325 | 103400 | 11295394950 | 50400 | 50500 | 50500 | 50400 | 384 |
| 561 | 20240325 | 103300 | 11276035350 | 50400 | 50500 | 50500 | 50300 | 990 |
| 562 | 20240325 | 103200 | 11226149350 | 50400 | 50400 | 50500 | 50400 | 489 |
| 563 | 20240325 | 103100 | 11201503250 | 50400 | 50300 | 50400 | 50300 | 421 |
| 564 | 20240325 | 103000 | 11180322650 | 50300 | 50500 | 50500 | 50300 | 1351 |
| 565 | 20240325 | 102900 | 11112235050 | 50500 | 50500 | 50500 | 50400 | 339 |
| 566 | 20240325 | 102800 | 11095126150 | 50400 | 50400 | 50500 | 50400 | 711 |
| 567 | 20240325 | 102700 | 11059271950 | 50400 | 50500 | 50500 | 50400 | 329 |
| 568 | 20240325 | 102600 | 11042687150 | 50500 | 50500 | 50500 | 50400 | 198 |
| 569 | 20240325 | 102500 | 11032693450 | 50500 | 50600 | 50600 | 50500 | 460 |
| 570 | 20240325 | 102400 | 11009462250 | 50600 | 50600 | 50700 | 50500 | 453 |
| 571 | 20240325 | 102300 | 10986546650 | 50700 | 50600 | 50700 | 50500 | 754 |
| 572 | 20240325 | 102200 | 10948403750 | 50600 | 50700 | 50700 | 50600 | 522 |
| 573 | 20240325 | 102100 | 10921970450 | 50700 | 50600 | 50700 | 50600 | 734 |
| 574 | 20240325 | 102000 | 10884827250 | 50700 | 50700 | 50700 | 50600 | 974 |
| 575 | 20240325 | 101900 | 10835475150 | 50600 | 50700 | 50700 | 50600 | 128 |
| 576 | 20240325 | 101800 | 10828997050 | 50600 | 50700 | 50700 | 50600 | 796 |
| 577 | 20240325 | 101700 | 10788661750 | 50700 | 50700 | 50700 | 50600 | 288 |
| 578 | 20240325 | 101600 | 10774065750 | 50700 | 50500 | 50700 | 50500 | 830 |
| 579 | 20240325 | 101500 | 10732053250 | 50600 | 50400 | 50600 | 50300 | 1480 |
| 580 | 20240325 | 101400 | 10657395450 | 50400 | 50500 | 50500 | 50400 | 211 |
| 581 | 20240325 | 101300 | 10646750750 | 50500 | 50500 | 50600 | 50400 | 821 |
| 582 | 20240325 | 101200 | 10605288650 | 50600 | 50500 | 50600 | 50500 | 272 |
| 583 | 20240325 | 101100 | 10591537250 | 50600 | 50400 | 50600 | 50400 | 291 |
| 584 | 20240325 | 101000 | 10576831250 | 50500 | 50400 | 50600 | 50300 | 1516 |
| 585 | 20240325 | 100900 | 10500375250 | 50300 | 50300 | 50400 | 50300 | 615 |
| 586 | 20240325 | 100800 | 10469438950 | 50400 | 50400 | 50400 | 50300 | 817 |
| 587 | 20240325 | 100700 | 10428317050 | 50400 | 50300 | 50500 | 50300 | 322 |
| 588 | 20240325 | 100600 | 10412099650 | 50300 | 50400 | 50500 | 50300 | 1334 |
| 589 | 20240325 | 100500 | 10344916050 | 50400 | 50500 | 50600 | 50400 | 1604 |
| 590 | 20240325 | 100400 | 10264018850 | 50500 | 50700 | 50700 | 50500 | 192 |
| 591 | 20240325 | 100300 | 10254312650 | 50600 | 50600 | 50700 | 50600 | 1624 |
| 592 | 20240325 | 100200 | 10172079650 | 50600 | 50600 | 50700 | 50600 | 324 |
| 593 | 20240325 | 100100 | 10155675950 | 50700 | 50600 | 50700 | 50600 | 692 |
| 594 | 20240325 | 100000 | 10120629550 | 50700 | 50700 | 50800 | 50600 | 1251 |
| 595 | 20240325 | 095900 | 10057267450 | 50700 | 50800 | 50800 | 50700 | 1114 |
| 596 | 20240325 | 095800 | 10000717350 | 50800 | 50700 | 50800 | 50700 | 545 |
| 597 | 20240325 | 095700 | 9973079750 | 50700 | 50800 | 50800 | 50600 | 1223 |
| 598 | 20240325 | 095600 | 9911079650 | 50800 | 50800 | 50800 | 50700 | 849 |
| 599 | 20240325 | 095500 | 9867977950 | 50800 | 50500 | 50800 | 50400 | 2399 |
| 600 | 20240325 | 095400 | 9746487150 | 50600 | 50400 | 50600 | 50400 | 1131 |
| 601 | 20240325 | 095300 | 9689401850 | 50300 | 50300 | 50400 | 50200 | 651 |
| 602 | 20240325 | 095200 | 9656658550 | 50300 | 50400 | 50400 | 50200 | 899 |
| 603 | 20240325 | 095100 | 9611442250 | 50400 | 50500 | 50500 | 50300 | 413 |
| 604 | 20240325 | 095000 | 9590620550 | 50500 | 50400 | 50500 | 50400 | 336 |
| 605 | 20240325 | 094900 | 9573681150 | 50500 | 50400 | 50500 | 50100 | 4643 |
| 606 | 20240325 | 094800 | 9340783050 | 50200 | 50200 | 50300 | 50100 | 1260 |
| 607 | 20240325 | 094700 | 9277540050 | 50200 | 50300 | 50300 | 50200 | 1605 |
| 608 | 20240325 | 094600 | 9196936050 | 50200 | 50500 | 50500 | 50200 | 2660 |
| 609 | 20240325 | 094500 | 9063106450 | 50500 | 50700 | 50700 | 50400 | 2374 |
| 610 | 20240325 | 094400 | 8943142650 | 50700 | 50700 | 50700 | 50600 | 413 |
| 611 | 20240325 | 094300 | 8922209250 | 50600 | 50800 | 50800 | 50600 | 737 |
| 612 | 20240325 | 094200 | 8884840350 | 50800 | 50700 | 50900 | 50700 | 1071 |
| 613 | 20240325 | 094100 | 8830502350 | 50800 | 50800 | 50800 | 50500 | 1277 |
| 614 | 20240325 | 094000 | 8765773250 | 50800 | 50900 | 50900 | 50600 | 1227 |
| 615 | 20240325 | 093900 | 8703496650 | 50900 | 50800 | 50900 | 50700 | 851 |
| 616 | 20240325 | 093800 | 8660267350 | 50800 | 50800 | 50900 | 50600 | 1271 |
| 617 | 20240325 | 093700 | 8595829050 | 50800 | 50600 | 50800 | 50500 | 1202 |
| 618 | 20240325 | 093600 | 8534949850 | 50500 | 50600 | 50800 | 50500 | 2006 |
| 619 | 20240325 | 093500 | 8433290250 | 50600 | 50600 | 50700 | 50400 | 1388 |
| 620 | 20240325 | 093400 | 8363068150 | 50500 | 50500 | 50600 | 50400 | 2820 |
| 621 | 20240325 | 093300 | 8220779350 | 50400 | 50800 | 50800 | 50400 | 7742 |
| 622 | 20240325 | 093200 | 7829216950 | 50800 | 50800 | 50900 | 50700 | 4631 |
| 623 | 20240325 | 093100 | 7594365450 | 50800 | 50900 | 51000 | 50700 | 3828 |
| 624 | 20240325 | 093000 | 7399578250 | 50900 | 50800 | 51200 | 50800 | 3123 |
| 625 | 20240325 | 092900 | 7240188550 | 50900 | 50800 | 51000 | 50700 | 3232 |
| 626 | 20240325 | 092800 | 7075788350 | 50800 | 51100 | 51100 | 50700 | 5083 |
| 627 | 20240325 | 092700 | 6817175150 | 51100 | 51300 | 51400 | 51100 | 5051 |
| 628 | 20240325 | 092600 | 6558404450 | 51200 | 51000 | 51300 | 51000 | 4953 |
| 629 | 20240325 | 092500 | 6305015950 | 51000 | 51200 | 51200 | 51000 | 4536 |
| 630 | 20240325 | 092400 | 6073479050 | 51200 | 51200 | 51200 | 51100 | 3481 |
| 631 | 20240325 | 092300 | 5895377150 | 51200 | 51100 | 51200 | 51000 | 2911 |
| 632 | 20240325 | 092200 | 5746648350 | 51100 | 51000 | 51100 | 50900 | 4522 |
| 633 | 20240325 | 092100 | 5515830750 | 51000 | 51000 | 51100 | 50900 | 6056 |
| 634 | 20240325 | 092000 | 5207149550 | 50800 | 50800 | 50900 | 50700 | 4283 |
| 635 | 20240325 | 091900 | 4989298550 | 50900 | 51000 | 51000 | 50700 | 3993 |
| 636 | 20240325 | 091800 | 4786148250 | 51000 | 51000 | 51000 | 50800 | 3694 |
| 637 | 20240325 | 091700 | 4597849950 | 51000 | 51100 | 51100 | 50700 | 3962 |
| 638 | 20240325 | 091600 | 4395924050 | 51100 | 50600 | 51100 | 50500 | 9619 |
| 639 | 20240325 | 091500 | 3907156050 | 50600 | 50600 | 50800 | 50500 | 3588 |
| 640 | 20240325 | 091400 | 3725514150 | 50700 | 50500 | 50700 | 50300 | 6764 |
| 641 | 20240325 | 091300 | 3383686050 | 50500 | 50200 | 50500 | 50000 | 5091 |
| 642 | 20240325 | 091200 | 3127909750 | 50200 | 49900 | 50200 | 49900 | 4224 |
| 643 | 20240325 | 091100 | 2916396500 | 49900 | 49600 | 49900 | 49550 | 4662 |
| 644 | 20240325 | 091000 | 2685030050 | 49600 | 49700 | 49800 | 49550 | 1507 |
| 645 | 20240325 | 090900 | 2610299300 | 49600 | 49700 | 49800 | 49500 | 8844 |
| 646 | 20240325 | 090800 | 2171637000 | 49700 | 49650 | 49950 | 49600 | 5407 |
| 647 | 20240325 | 090700 | 1903133300 | 49600 | 49800 | 49850 | 49600 | 5570 |
| 648 | 20240325 | 090600 | 1626102350 | 49800 | 50000 | 50100 | 49800 | 5161 |
| 649 | 20240325 | 090500 | 1368626300 | 50100 | 50300 | 50300 | 50000 | 2474 |
| 650 | 20240325 | 090400 | 1244531200 | 50300 | 50000 | 50300 | 50000 | 2069 |
| 651 | 20240325 | 090300 | 1140645800 | 50100 | 49900 | 50200 | 49700 | 3919 |
| 652 | 20240325 | 090200 | 944587450 | 49950 | 50000 | 50000 | 49600 | 7276 |
| 653 | 20240325 | 090100 | 582171400 | 50000 | 50000 | 50200 | 49800 | 4580 |
| 654 | 20240325 | 090000 | 353190600 | 50000 | 50200 | 50200 | 50000 | 6410 |