35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 6475 |
| 3 | 20240802 | 195100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20240802 | 195000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20240802 | 194900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20240802 | 194800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20240802 | 194700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20240802 | 194600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20240802 | 194500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20240802 | 194400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20240802 | 194300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20240802 | 194200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20240802 | 194100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20240802 | 194000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20240802 | 193900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20240802 | 193800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20240802 | 193700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20240802 | 193600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20240802 | 193500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20240802 | 193400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20240802 | 193300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20240802 | 193200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20240802 | 193100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20240802 | 193000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20240802 | 192900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20240802 | 192800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20240802 | 192700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20240802 | 192600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20240802 | 192500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20240802 | 192400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20240802 | 192300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20240802 | 192200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 6475 |
| 33 | 20240802 | 192100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20240802 | 192000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20240802 | 191900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20240802 | 191800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20240802 | 191700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20240802 | 191600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20240802 | 191500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20240802 | 191400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20240802 | 191300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20240802 | 191200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20240802 | 191100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20240802 | 191000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20240802 | 190900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20240802 | 190800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20240802 | 190700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20240802 | 190600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20240802 | 190500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20240802 | 190400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20240802 | 190300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20240802 | 190200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20240802 | 190100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20240802 | 190000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20240802 | 185900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20240802 | 185800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20240802 | 185700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20240802 | 185600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20240802 | 185500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20240802 | 185400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20240802 | 185300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20240802 | 185200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 6475 |
| 63 | 20240802 | 185100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20240802 | 185000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20240802 | 184900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20240802 | 184800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20240802 | 184700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20240802 | 184600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20240802 | 184500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20240802 | 184400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20240802 | 184300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20240802 | 184200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20240802 | 184100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20240802 | 184000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20240802 | 183900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20240802 | 183800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20240802 | 183700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20240802 | 183600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20240802 | 183500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20240802 | 183400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20240802 | 183300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20240802 | 183200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20240802 | 183100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20240802 | 183000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20240802 | 182900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20240802 | 182800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20240802 | 182700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20240802 | 182600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20240802 | 182500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20240802 | 182400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20240802 | 182300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20240802 | 182200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 6475 |
| 93 | 20240802 | 182100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20240802 | 182000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20240802 | 181900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20240802 | 181800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20240802 | 181700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20240802 | 181600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20240802 | 181500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20240802 | 181400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20240802 | 181300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20240802 | 181200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20240802 | 181100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20240802 | 181000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20240802 | 180900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20240802 | 180800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20240802 | 180700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20240802 | 180600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20240802 | 180500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20240802 | 180400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20240802 | 180300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20240802 | 180200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20240802 | 180100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20240802 | 180000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20240802 | 175900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20240802 | 175800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20240802 | 175700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20240802 | 175600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20240802 | 175500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20240802 | 175400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20240802 | 175300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20240802 | 175200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 6475 |
| 123 | 20240802 | 175100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20240802 | 175000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20240802 | 174900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20240802 | 174800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20240802 | 174700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20240802 | 174600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20240802 | 174500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20240802 | 174400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20240802 | 174300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20240802 | 174200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20240802 | 174100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20240802 | 174000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20240802 | 173900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20240802 | 173800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20240802 | 173700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20240802 | 173600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20240802 | 173500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20240802 | 173400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20240802 | 173300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20240802 | 173200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20240802 | 173100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20240802 | 173000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20240802 | 172900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20240802 | 172800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20240802 | 172700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20240802 | 172600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20240802 | 172500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20240802 | 172400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20240802 | 172300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20240802 | 172200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 6475 |
| 153 | 20240802 | 172100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20240802 | 172000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20240802 | 171900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20240802 | 171800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20240802 | 171700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20240802 | 171600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20240802 | 171500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20240802 | 171400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20240802 | 171300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20240802 | 171200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20240802 | 171100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20240802 | 171000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20240802 | 170900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20240802 | 170800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20240802 | 170700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20240802 | 170600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20240802 | 170500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20240802 | 170400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20240802 | 170300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20240802 | 170200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20240802 | 170100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20240802 | 170000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20240802 | 165900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20240802 | 165800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20240802 | 165700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20240802 | 165600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20240802 | 165500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20240802 | 165400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20240802 | 165300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20240802 | 165200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 6475 |
| 183 | 20240802 | 165100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20240802 | 165000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20240802 | 164900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20240802 | 164800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20240802 | 164700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20240802 | 164600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20240802 | 164500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20240802 | 164400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20240802 | 164300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20240802 | 164200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20240802 | 164100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20240802 | 164000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20240802 | 163900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20240802 | 163800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20240802 | 163700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20240802 | 163600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20240802 | 163500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20240802 | 163400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20240802 | 163300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20240802 | 163200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20240802 | 163100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20240802 | 163000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20240802 | 162900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20240802 | 162800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20240802 | 162700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20240802 | 162600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20240802 | 162500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20240802 | 162400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20240802 | 162300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20240802 | 162200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 6475 |
| 213 | 20240802 | 162100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20240802 | 162000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20240802 | 161900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20240802 | 161800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20240802 | 161700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20240802 | 161600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20240802 | 161500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20240802 | 161400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20240802 | 161300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20240802 | 161200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20240802 | 161100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20240802 | 161000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20240802 | 160900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20240802 | 160800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20240802 | 160700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20240802 | 160600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20240802 | 160500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20240802 | 160400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20240802 | 160300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20240802 | 160200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20240802 | 160100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20240802 | 160000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20240802 | 155900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20240802 | 155800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20240802 | 155700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20240802 | 155600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20240802 | 155500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20240802 | 155400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20240802 | 155300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20240802 | 155200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 6475 |
| 243 | 20240802 | 155100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20240802 | 155000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20240802 | 154900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20240802 | 154800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20240802 | 154700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20240802 | 154600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20240802 | 154500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20240802 | 154400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20240802 | 154300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20240802 | 154200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20240802 | 154100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20240802 | 154000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20240802 | 153900 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20240802 | 153800 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20240802 | 153700 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20240802 | 153600 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20240802 | 153500 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20240802 | 153400 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 261 | 20240802 | 153300 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 262 | 20240802 | 153200 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 263 | 20240802 | 153100 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 264 | 20240802 | 153000 | 9932338670 | 15420 | 15420 | 15420 | 15420 | 6475 |
| 265 | 20240802 | 152900 | 9832494170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20240802 | 152800 | 9832494170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20240802 | 152700 | 9832494170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20240802 | 152600 | 9832494170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20240802 | 152500 | 9832494170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20240802 | 152400 | 9832494170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20240802 | 152300 | 9832494170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20240802 | 152200 | 9832494170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 273 | 20240802 | 152100 | 9832494170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20240802 | 152000 | 9832494170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20240802 | 151900 | 9832494170 | 15380 | 15390 | 15420 | 15380 | 4731 |
| 276 | 20240802 | 151800 | 9759705000 | 15380 | 15410 | 15420 | 15370 | 4626 |
| 277 | 20240802 | 151700 | 9688528010 | 15410 | 15400 | 15410 | 15390 | 856 |
| 278 | 20240802 | 151600 | 9675341690 | 15400 | 15390 | 15400 | 15380 | 888 |
| 279 | 20240802 | 151500 | 9661678060 | 15380 | 15390 | 15400 | 15380 | 1400 |
| 280 | 20240802 | 151400 | 9640135820 | 15380 | 15410 | 15410 | 15380 | 4545 |
| 281 | 20240802 | 151300 | 9570150700 | 15400 | 15430 | 15440 | 15400 | 4688 |
| 282 | 20240802 | 151200 | 9497887170 | 15440 | 15430 | 15440 | 15420 | 1401 |
| 283 | 20240802 | 151100 | 9476266660 | 15440 | 15430 | 15450 | 15430 | 1547 |
| 284 | 20240802 | 151000 | 9452388610 | 15440 | 15440 | 15450 | 15430 | 805 |
| 285 | 20240802 | 150900 | 9439962240 | 15440 | 15450 | 15460 | 15440 | 3074 |
| 286 | 20240802 | 150800 | 9392482830 | 15460 | 15460 | 15470 | 15460 | 1260 |
| 287 | 20240802 | 150700 | 9373002910 | 15460 | 15460 | 15470 | 15460 | 666 |
| 288 | 20240802 | 150600 | 9362706140 | 15460 | 15470 | 15490 | 15460 | 1928 |
| 289 | 20240802 | 150500 | 9332871430 | 15480 | 15470 | 15480 | 15450 | 1919 |
| 290 | 20240802 | 150400 | 9303182920 | 15460 | 15510 | 15510 | 15460 | 2738 |
| 291 | 20240802 | 150300 | 9260774260 | 15510 | 15520 | 15520 | 15510 | 733 |
| 292 | 20240802 | 150200 | 9249405210 | 15510 | 15520 | 15530 | 15510 | 565 |
| 293 | 20240802 | 150100 | 9240639650 | 15520 | 15510 | 15520 | 15510 | 498 |
| 294 | 20240802 | 150000 | 9232914930 | 15510 | 15510 | 15540 | 15510 | 539 |
| 295 | 20240802 | 145900 | 9224549910 | 15520 | 15510 | 15520 | 15490 | 1537 |
| 296 | 20240802 | 145800 | 9200719950 | 15510 | 15510 | 15520 | 15510 | 121 |
| 297 | 20240802 | 145700 | 9198842380 | 15520 | 15530 | 15530 | 15500 | 1281 |
| 298 | 20240802 | 145600 | 9178961090 | 15520 | 15540 | 15540 | 15520 | 2187 |
| 299 | 20240802 | 145500 | 9144980690 | 15540 | 15550 | 15560 | 15540 | 1392 |
| 300 | 20240802 | 145400 | 9123336700 | 15550 | 15560 | 15560 | 15550 | 183 |
| 301 | 20240802 | 145300 | 9120490810 | 15560 | 15570 | 15570 | 15560 | 497 |
| 302 | 20240802 | 145200 | 9112756390 | 15560 | 15560 | 15570 | 15540 | 500 |
| 303 | 20240802 | 145100 | 9104976290 | 15570 | 15590 | 15590 | 15550 | 745 |
| 304 | 20240802 | 145000 | 9093376980 | 15590 | 15540 | 15590 | 15540 | 1707 |
| 305 | 20240802 | 144900 | 9066802080 | 15540 | 15520 | 15540 | 15510 | 563 |
| 306 | 20240802 | 144800 | 9058060170 | 15500 | 15540 | 15540 | 15500 | 1133 |
| 307 | 20240802 | 144700 | 9040471500 | 15540 | 15490 | 15540 | 15490 | 2054 |
| 308 | 20240802 | 144600 | 9008614760 | 15490 | 15490 | 15500 | 15490 | 1776 |
| 309 | 20240802 | 144500 | 8981101120 | 15490 | 15490 | 15490 | 15480 | 781 |
| 310 | 20240802 | 144400 | 8969005090 | 15490 | 15480 | 15500 | 15470 | 1454 |
| 311 | 20240802 | 144300 | 8946494190 | 15470 | 15480 | 15480 | 15470 | 622 |
| 312 | 20240802 | 144200 | 8936868570 | 15480 | 15460 | 15480 | 15460 | 435 |
| 313 | 20240802 | 144100 | 8930139450 | 15460 | 15450 | 15460 | 15440 | 3793 |
| 314 | 20240802 | 144000 | 8871549670 | 15460 | 15440 | 15460 | 15440 | 180 |
| 315 | 20240802 | 143900 | 8868769660 | 15450 | 15460 | 15460 | 15440 | 3313 |
| 316 | 20240802 | 143800 | 8817582300 | 15460 | 15460 | 15470 | 15460 | 953 |
| 317 | 20240802 | 143700 | 8802847590 | 15460 | 15460 | 15470 | 15460 | 1165 |
| 318 | 20240802 | 143600 | 8784833890 | 15470 | 15470 | 15480 | 15470 | 254 |
| 319 | 20240802 | 143500 | 8780904450 | 15470 | 15460 | 15480 | 15450 | 1258 |
| 320 | 20240802 | 143400 | 8761462690 | 15460 | 15480 | 15480 | 15450 | 1241 |
| 321 | 20240802 | 143300 | 8742273690 | 15480 | 15480 | 15480 | 15470 | 260 |
| 322 | 20240802 | 143200 | 8738251430 | 15480 | 15500 | 15510 | 15480 | 490 |
| 323 | 20240802 | 143100 | 8730660970 | 15500 | 15480 | 15510 | 15480 | 483 |
| 324 | 20240802 | 143000 | 8723179050 | 15470 | 15460 | 15490 | 15460 | 2038 |
| 325 | 20240802 | 142900 | 8691655420 | 15460 | 15460 | 15470 | 15450 | 1192 |
| 326 | 20240802 | 142800 | 8673226770 | 15460 | 15460 | 15470 | 15450 | 1936 |
| 327 | 20240802 | 142700 | 8643296860 | 15460 | 15490 | 15490 | 15450 | 6585 |
| 328 | 20240802 | 142600 | 8541495810 | 15470 | 15500 | 15500 | 15470 | 2860 |
| 329 | 20240802 | 142500 | 8497214500 | 15500 | 15500 | 15500 | 15500 | 597 |
| 330 | 20240802 | 142400 | 8487961000 | 15500 | 15520 | 15520 | 15500 | 601 |
| 331 | 20240802 | 142300 | 8478640290 | 15510 | 15510 | 15520 | 15510 | 701 |
| 332 | 20240802 | 142200 | 8467766330 | 15510 | 15520 | 15530 | 15510 | 492 |
| 333 | 20240802 | 142100 | 8460131700 | 15520 | 15520 | 15520 | 15510 | 100 |
| 334 | 20240802 | 142000 | 8458579710 | 15520 | 15510 | 15520 | 15500 | 556 |
| 335 | 20240802 | 141900 | 8449951650 | 15510 | 15510 | 15510 | 15500 | 1117 |
| 336 | 20240802 | 141800 | 8432636160 | 15510 | 15490 | 15520 | 15490 | 443 |
| 337 | 20240802 | 141700 | 8425768980 | 15490 | 15520 | 15520 | 15490 | 7293 |
| 338 | 20240802 | 141600 | 8312693900 | 15530 | 15540 | 15550 | 15530 | 1491 |
| 339 | 20240802 | 141500 | 8289530790 | 15530 | 15540 | 15550 | 15530 | 1236 |
| 340 | 20240802 | 141400 | 8270329900 | 15540 | 15540 | 15550 | 15540 | 365 |
| 341 | 20240802 | 141300 | 8264657790 | 15540 | 15540 | 15540 | 15540 | 174 |
| 342 | 20240802 | 141200 | 8261953830 | 15550 | 15570 | 15570 | 15540 | 1742 |
| 343 | 20240802 | 141100 | 8234862410 | 15560 | 15550 | 15560 | 15550 | 126 |
| 344 | 20240802 | 141000 | 8232902660 | 15550 | 15560 | 15560 | 15550 | 112 |
| 345 | 20240802 | 140900 | 8231160270 | 15540 | 15540 | 15570 | 15540 | 1508 |
| 346 | 20240802 | 140800 | 8207725890 | 15540 | 15540 | 15570 | 15540 | 953 |
| 347 | 20240802 | 140700 | 8192897760 | 15540 | 15540 | 15550 | 15540 | 192 |
| 348 | 20240802 | 140600 | 8189913880 | 15550 | 15550 | 15570 | 15550 | 2113 |
| 349 | 20240802 | 140500 | 8157056110 | 15550 | 15540 | 15550 | 15540 | 389 |
| 350 | 20240802 | 140400 | 8151008480 | 15550 | 15600 | 15600 | 15550 | 4494 |
| 351 | 20240802 | 140300 | 8081095040 | 15600 | 15610 | 15610 | 15600 | 501 |
| 352 | 20240802 | 140200 | 8073276220 | 15600 | 15590 | 15600 | 15590 | 646 |
| 353 | 20240802 | 140100 | 8063198950 | 15580 | 15560 | 15580 | 15560 | 975 |
| 354 | 20240802 | 140000 | 8048016190 | 15560 | 15580 | 15580 | 15560 | 616 |
| 355 | 20240802 | 135900 | 8038425850 | 15580 | 15570 | 15580 | 15570 | 242 |
| 356 | 20240802 | 135800 | 8034657390 | 15580 | 15620 | 15630 | 15580 | 3968 |
| 357 | 20240802 | 135700 | 7972713870 | 15630 | 15640 | 15640 | 15630 | 1336 |
| 358 | 20240802 | 135600 | 7951830220 | 15640 | 15640 | 15640 | 15640 | 198 |
| 359 | 20240802 | 135500 | 7948733500 | 15630 | 15630 | 15640 | 15630 | 265 |
| 360 | 20240802 | 135400 | 7944589050 | 15630 | 15630 | 15640 | 15630 | 311 |
| 361 | 20240802 | 135300 | 7939726680 | 15640 | 15660 | 15660 | 15640 | 1740 |
| 362 | 20240802 | 135200 | 7912507040 | 15650 | 15650 | 15660 | 15640 | 692 |
| 363 | 20240802 | 135100 | 7901676950 | 15650 | 15670 | 15670 | 15650 | 389 |
| 364 | 20240802 | 135000 | 7895585910 | 15660 | 15650 | 15670 | 15650 | 682 |
| 365 | 20240802 | 134900 | 7884904420 | 15640 | 15650 | 15650 | 15640 | 167 |
| 366 | 20240802 | 134800 | 7882290910 | 15650 | 15640 | 15650 | 15640 | 401 |
| 367 | 20240802 | 134700 | 7876016650 | 15640 | 15640 | 15650 | 15640 | 812 |
| 368 | 20240802 | 134600 | 7863314390 | 15640 | 15640 | 15650 | 15640 | 299 |
| 369 | 20240802 | 134500 | 7858636030 | 15640 | 15650 | 15650 | 15640 | 396 |
| 370 | 20240802 | 134400 | 7852438750 | 15650 | 15660 | 15660 | 15640 | 661 |
| 371 | 20240802 | 134300 | 7842091950 | 15660 | 15650 | 15660 | 15640 | 600 |
| 372 | 20240802 | 134200 | 7832700260 | 15650 | 15660 | 15660 | 15640 | 1703 |
| 373 | 20240802 | 134100 | 7806056460 | 15650 | 15640 | 15650 | 15640 | 34 |
| 374 | 20240802 | 134000 | 7805524650 | 15660 | 15660 | 15670 | 15650 | 599 |
| 375 | 20240802 | 133900 | 7796142130 | 15650 | 15630 | 15650 | 15630 | 939 |
| 376 | 20240802 | 133800 | 7781447950 | 15630 | 15640 | 15640 | 15630 | 1159 |
| 377 | 20240802 | 133700 | 7763321860 | 15640 | 15640 | 15640 | 15640 | 177 |
| 378 | 20240802 | 133600 | 7760553580 | 15650 | 15660 | 15660 | 15650 | 2912 |
| 379 | 20240802 | 133500 | 7714978450 | 15650 | 15660 | 15660 | 15650 | 255 |
| 380 | 20240802 | 133400 | 7710985250 | 15670 | 15660 | 15670 | 15650 | 262 |
| 381 | 20240802 | 133300 | 7706881910 | 15650 | 15650 | 15660 | 15650 | 134 |
| 382 | 20240802 | 133200 | 7704784610 | 15650 | 15660 | 15660 | 15650 | 688 |
| 383 | 20240802 | 133100 | 7694012170 | 15660 | 15640 | 15660 | 15640 | 219 |
| 384 | 20240802 | 133000 | 7690583350 | 15650 | 15630 | 15650 | 15630 | 241 |
| 385 | 20240802 | 132900 | 7686815960 | 15620 | 15650 | 15670 | 15620 | 1406 |
| 386 | 20240802 | 132800 | 7664828360 | 15640 | 15640 | 15660 | 15640 | 292 |
| 387 | 20240802 | 132700 | 7660258570 | 15640 | 15630 | 15640 | 15630 | 73 |
| 388 | 20240802 | 132600 | 7659117080 | 15640 | 15660 | 15670 | 15640 | 599 |
| 389 | 20240802 | 132500 | 7649733470 | 15660 | 15660 | 15680 | 15660 | 744 |
| 390 | 20240802 | 132400 | 7638080900 | 15670 | 15650 | 15670 | 15650 | 1186 |
| 391 | 20240802 | 132300 | 7619507640 | 15640 | 15640 | 15650 | 15620 | 998 |
| 392 | 20240802 | 132200 | 7603899470 | 15640 | 15620 | 15650 | 15620 | 569 |
| 393 | 20240802 | 132100 | 7595002690 | 15620 | 15600 | 15620 | 15600 | 330 |
| 394 | 20240802 | 132000 | 7589849040 | 15610 | 15610 | 15610 | 15600 | 607 |
| 395 | 20240802 | 131900 | 7580377730 | 15610 | 15600 | 15610 | 15600 | 199 |
| 396 | 20240802 | 131800 | 7577272220 | 15600 | 15620 | 15620 | 15600 | 329 |
| 397 | 20240802 | 131700 | 7572137960 | 15620 | 15610 | 15620 | 15610 | 124 |
| 398 | 20240802 | 131600 | 7570201300 | 15610 | 15580 | 15610 | 15580 | 450 |
| 399 | 20240802 | 131500 | 7563187530 | 15580 | 15580 | 15580 | 15570 | 157 |
| 400 | 20240802 | 131400 | 7560742000 | 15580 | 15560 | 15580 | 15560 | 559 |
| 401 | 20240802 | 131300 | 7552040020 | 15560 | 15570 | 15570 | 15560 | 594 |
| 402 | 20240802 | 131200 | 7542791480 | 15570 | 15580 | 15580 | 15570 | 187 |
| 403 | 20240802 | 131100 | 7539879560 | 15570 | 15570 | 15580 | 15570 | 265 |
| 404 | 20240802 | 131000 | 7535750990 | 15600 | 15560 | 15600 | 15550 | 1178 |
| 405 | 20240802 | 130900 | 7517421340 | 15550 | 15560 | 15560 | 15550 | 423 |
| 406 | 20240802 | 130800 | 7510840420 | 15560 | 15590 | 15590 | 15560 | 1175 |
| 407 | 20240802 | 130700 | 7492545620 | 15600 | 15580 | 15600 | 15580 | 465 |
| 408 | 20240802 | 130600 | 7485299340 | 15580 | 15590 | 15590 | 15580 | 154 |
| 409 | 20240802 | 130500 | 7482900010 | 15580 | 15590 | 15590 | 15580 | 461 |
| 410 | 20240802 | 130400 | 7475715210 | 15590 | 15590 | 15590 | 15590 | 25 |
| 411 | 20240802 | 130300 | 7475325460 | 15580 | 15580 | 15580 | 15570 | 102 |
| 412 | 20240802 | 130200 | 7473736390 | 15580 | 15610 | 15620 | 15580 | 938 |
| 413 | 20240802 | 130100 | 7459112140 | 15610 | 15600 | 15610 | 15590 | 1137 |
| 414 | 20240802 | 130000 | 7441374100 | 15600 | 15600 | 15600 | 15590 | 216 |
| 415 | 20240802 | 125900 | 7438004580 | 15600 | 15590 | 15600 | 15590 | 802 |
| 416 | 20240802 | 125800 | 7425500160 | 15580 | 15580 | 15580 | 15580 | 333 |
| 417 | 20240802 | 125700 | 7420312020 | 15580 | 15580 | 15580 | 15580 | 19 |
| 418 | 20240802 | 125600 | 7420016000 | 15580 | 15570 | 15580 | 15570 | 583 |
| 419 | 20240802 | 125500 | 7410937310 | 15570 | 15550 | 15570 | 15550 | 102 |
| 420 | 20240802 | 125400 | 7409350200 | 15570 | 15570 | 15570 | 15550 | 63 |
| 421 | 20240802 | 125300 | 7408369310 | 15570 | 15540 | 15570 | 15530 | 1735 |
| 422 | 20240802 | 125200 | 7381392320 | 15530 | 15540 | 15540 | 15520 | 935 |
| 423 | 20240802 | 125100 | 7366868470 | 15540 | 15550 | 15550 | 15530 | 1730 |
| 424 | 20240802 | 125000 | 7339994270 | 15550 | 15540 | 15550 | 15540 | 218 |
| 425 | 20240802 | 124900 | 7336605270 | 15540 | 15540 | 15540 | 15540 | 506 |
| 426 | 20240802 | 124800 | 7328742030 | 15540 | 15540 | 15550 | 15530 | 361 |
| 427 | 20240802 | 124700 | 7323131620 | 15530 | 15540 | 15550 | 15530 | 239 |
| 428 | 20240802 | 124600 | 7319417560 | 15550 | 15540 | 15550 | 15540 | 290 |
| 429 | 20240802 | 124500 | 7314908720 | 15550 | 15530 | 15550 | 15520 | 421 |
| 430 | 20240802 | 124400 | 7308369690 | 15520 | 15550 | 15550 | 15520 | 791 |
| 431 | 20240802 | 124300 | 7296081530 | 15550 | 15550 | 15550 | 15540 | 415 |
| 432 | 20240802 | 124200 | 7289629310 | 15550 | 15570 | 15570 | 15550 | 512 |
| 433 | 20240802 | 124100 | 7281665870 | 15570 | 15560 | 15570 | 15560 | 100 |
| 434 | 20240802 | 124000 | 7280109860 | 15560 | 15570 | 15570 | 15560 | 601 |
| 435 | 20240802 | 123900 | 7270753740 | 15570 | 15580 | 15580 | 15570 | 534 |
| 436 | 20240802 | 123800 | 7262434030 | 15580 | 15590 | 15590 | 15580 | 429 |
| 437 | 20240802 | 123700 | 7255745970 | 15580 | 15580 | 15590 | 15580 | 523 |
| 438 | 20240802 | 123600 | 7247597610 | 15580 | 15580 | 15580 | 15570 | 132 |
| 439 | 20240802 | 123500 | 7245541190 | 15580 | 15580 | 15590 | 15580 | 1851 |
| 440 | 20240802 | 123400 | 7216695660 | 15580 | 15580 | 15580 | 15570 | 523 |
| 441 | 20240802 | 123300 | 7208547890 | 15570 | 15560 | 15570 | 15560 | 296 |
| 442 | 20240802 | 123200 | 7203941770 | 15530 | 15550 | 15560 | 15530 | 41 |
| 443 | 20240802 | 123100 | 7203304220 | 15540 | 15550 | 15580 | 15540 | 2112 |
| 444 | 20240802 | 123000 | 7170473370 | 15540 | 15540 | 15550 | 15540 | 211 |
| 445 | 20240802 | 122900 | 7167192920 | 15550 | 15540 | 15550 | 15540 | 318 |
| 446 | 20240802 | 122800 | 7162250920 | 15550 | 15560 | 15560 | 15550 | 377 |
| 447 | 20240802 | 122700 | 7156385390 | 15560 | 15560 | 15580 | 15540 | 1914 |
| 448 | 20240802 | 122600 | 7126623090 | 15580 | 15560 | 15580 | 15550 | 133 |
| 449 | 20240802 | 122500 | 7124553310 | 15560 | 15590 | 15590 | 15550 | 757 |
| 450 | 20240802 | 122400 | 7112761740 | 15600 | 15610 | 15620 | 15600 | 498 |
| 451 | 20240802 | 122300 | 7104991160 | 15610 | 15630 | 15640 | 15610 | 857 |
| 452 | 20240802 | 122200 | 7091602570 | 15620 | 15600 | 15620 | 15600 | 1132 |
| 453 | 20240802 | 122100 | 7073934960 | 15590 | 15580 | 15600 | 15580 | 336 |
| 454 | 20240802 | 122000 | 7068696500 | 15570 | 15550 | 15570 | 15550 | 2209 |
| 455 | 20240802 | 121900 | 7034343090 | 15550 | 15550 | 15550 | 15550 | 349 |
| 456 | 20240802 | 121800 | 7028916140 | 15540 | 15550 | 15570 | 15540 | 335 |
| 457 | 20240802 | 121700 | 7023706520 | 15550 | 15560 | 15570 | 15550 | 163 |
| 458 | 20240802 | 121600 | 7021170160 | 15570 | 15520 | 15570 | 15520 | 2640 |
| 459 | 20240802 | 121500 | 6980152350 | 15520 | 15520 | 15520 | 15520 | 690 |
| 460 | 20240802 | 121400 | 6969443550 | 15530 | 15530 | 15530 | 15530 | 872 |
| 461 | 20240802 | 121300 | 6955901390 | 15520 | 15540 | 15540 | 15520 | 1104 |
| 462 | 20240802 | 121200 | 6938756220 | 15540 | 15540 | 15540 | 15530 | 399 |
| 463 | 20240802 | 121100 | 6932556780 | 15540 | 15540 | 15540 | 15540 | 200 |
| 464 | 20240802 | 121000 | 6929448780 | 15530 | 15540 | 15540 | 15520 | 313 |
| 465 | 20240802 | 120900 | 6924589330 | 15530 | 15530 | 15530 | 15530 | 236 |
| 466 | 20240802 | 120800 | 6920924250 | 15500 | 15480 | 15500 | 15480 | 1536 |
| 467 | 20240802 | 120700 | 6897131060 | 15490 | 15490 | 15490 | 15480 | 394 |
| 468 | 20240802 | 120600 | 6891031740 | 15470 | 15490 | 15490 | 15470 | 1321 |
| 469 | 20240802 | 120500 | 6870574780 | 15500 | 15510 | 15510 | 15500 | 4498 |
| 470 | 20240802 | 120400 | 6800830980 | 15510 | 15510 | 15520 | 15510 | 357 |
| 471 | 20240802 | 120300 | 6795292930 | 15510 | 15550 | 15550 | 15510 | 1123 |
| 472 | 20240802 | 120200 | 6777861460 | 15540 | 15540 | 15550 | 15540 | 288 |
| 473 | 20240802 | 120100 | 6773384370 | 15540 | 15540 | 15540 | 15530 | 616 |
| 474 | 20240802 | 120000 | 6763815500 | 15540 | 15570 | 15570 | 15540 | 928 |
| 475 | 20240802 | 115900 | 6749378300 | 15580 | 15600 | 15610 | 15580 | 1472 |
| 476 | 20240802 | 115800 | 6726411700 | 15600 | 15580 | 15610 | 15580 | 5270 |
| 477 | 20240802 | 115700 | 6644233700 | 15580 | 15560 | 15580 | 15560 | 671 |
| 478 | 20240802 | 115600 | 6633789830 | 15550 | 15540 | 15560 | 15530 | 787 |
| 479 | 20240802 | 115500 | 6621554680 | 15520 | 15520 | 15520 | 15520 | 338 |
| 480 | 20240802 | 115400 | 6616308920 | 15490 | 15470 | 15490 | 15460 | 4053 |
| 481 | 20240802 | 115300 | 6553536460 | 15470 | 15470 | 15490 | 15450 | 1311 |
| 482 | 20240802 | 115200 | 6533259740 | 15480 | 15500 | 15500 | 15470 | 1931 |
| 483 | 20240802 | 115100 | 6503357330 | 15500 | 15490 | 15500 | 15490 | 3327 |
| 484 | 20240802 | 115000 | 6451813130 | 15500 | 15540 | 15540 | 15500 | 13747 |
| 485 | 20240802 | 114900 | 6238619280 | 15540 | 15560 | 15560 | 15540 | 91 |
| 486 | 20240802 | 114800 | 6237204740 | 15540 | 15560 | 15560 | 15540 | 594 |
| 487 | 20240802 | 114700 | 6227971980 | 15550 | 15570 | 15590 | 15550 | 2042 |
| 488 | 20240802 | 114600 | 6196179670 | 15580 | 15560 | 15580 | 15560 | 536 |
| 489 | 20240802 | 114500 | 6187835310 | 15560 | 15530 | 15560 | 15530 | 3572 |
| 490 | 20240802 | 114400 | 6132317860 | 15540 | 15540 | 15540 | 15530 | 1473 |
| 491 | 20240802 | 114300 | 6109429210 | 15540 | 15580 | 15580 | 15540 | 2399 |
| 492 | 20240802 | 114200 | 6072126300 | 15580 | 15570 | 15580 | 15560 | 1899 |
| 493 | 20240802 | 114100 | 6042573340 | 15570 | 15560 | 15570 | 15560 | 1598 |
| 494 | 20240802 | 114000 | 6017701830 | 15560 | 15580 | 15580 | 15560 | 2395 |
| 495 | 20240802 | 113900 | 5980396720 | 15580 | 15600 | 15600 | 15580 | 1534 |
| 496 | 20240802 | 113800 | 5956483030 | 15590 | 15600 | 15600 | 15590 | 80 |
| 497 | 20240802 | 113700 | 5955235730 | 15600 | 15590 | 15600 | 15590 | 266 |
| 498 | 20240802 | 113600 | 5951088630 | 15600 | 15600 | 15610 | 15600 | 314 |
| 499 | 20240802 | 113500 | 5946190040 | 15590 | 15620 | 15620 | 15590 | 6286 |
| 500 | 20240802 | 113400 | 5848102120 | 15630 | 15640 | 15640 | 15620 | 385 |
| 501 | 20240802 | 113300 | 5842085180 | 15640 | 15640 | 15650 | 15640 | 324 |
| 502 | 20240802 | 113200 | 5837015110 | 15620 | 15630 | 15640 | 15620 | 2042 |
| 503 | 20240802 | 113100 | 5805095680 | 15630 | 15640 | 15640 | 15630 | 807 |
| 504 | 20240802 | 113000 | 5792480520 | 15640 | 15640 | 15640 | 15630 | 128 |
| 505 | 20240802 | 112900 | 5790478610 | 15640 | 15660 | 15660 | 15640 | 857 |
| 506 | 20240802 | 112800 | 5777067850 | 15660 | 15670 | 15670 | 15660 | 72 |
| 507 | 20240802 | 112700 | 5775940320 | 15670 | 15680 | 15680 | 15660 | 390 |
| 508 | 20240802 | 112600 | 5769829270 | 15660 | 15660 | 15670 | 15660 | 243 |
| 509 | 20240802 | 112500 | 5766023320 | 15660 | 15670 | 15670 | 15640 | 2617 |
| 510 | 20240802 | 112400 | 5725063500 | 15660 | 15680 | 15690 | 15660 | 977 |
| 511 | 20240802 | 112300 | 5709751960 | 15690 | 15680 | 15690 | 15680 | 231 |
| 512 | 20240802 | 112200 | 5706127590 | 15680 | 15680 | 15680 | 15680 | 346 |
| 513 | 20240802 | 112100 | 5700702310 | 15680 | 15670 | 15680 | 15670 | 263 |
| 514 | 20240802 | 112000 | 5696579420 | 15670 | 15660 | 15670 | 15660 | 45 |
| 515 | 20240802 | 111900 | 5695874620 | 15660 | 15670 | 15680 | 15660 | 1050 |
| 516 | 20240802 | 111800 | 5679425620 | 15670 | 15650 | 15670 | 15650 | 280 |
| 517 | 20240802 | 111700 | 5675039020 | 15650 | 15670 | 15670 | 15650 | 270 |
| 518 | 20240802 | 111600 | 5670811070 | 15670 | 15670 | 15680 | 15670 | 240 |
| 519 | 20240802 | 111500 | 5667048220 | 15680 | 15660 | 15680 | 15660 | 454 |
| 520 | 20240802 | 111400 | 5659932590 | 15640 | 15640 | 15640 | 15640 | 80 |
| 521 | 20240802 | 111300 | 5658681390 | 15640 | 15670 | 15670 | 15640 | 1033 |
| 522 | 20240802 | 111200 | 5642520590 | 15650 | 15660 | 15660 | 15650 | 1614 |
| 523 | 20240802 | 111100 | 5617252600 | 15650 | 15680 | 15680 | 15650 | 771 |
| 524 | 20240802 | 111000 | 5605180550 | 15680 | 15740 | 15740 | 15680 | 1859 |
| 525 | 20240802 | 110900 | 5576023610 | 15740 | 15750 | 15750 | 15740 | 721 |
| 526 | 20240802 | 110800 | 5564670370 | 15750 | 15700 | 15750 | 15700 | 725 |
| 527 | 20240802 | 110700 | 5553275620 | 15680 | 15700 | 15700 | 15680 | 321 |
| 528 | 20240802 | 110600 | 5548238920 | 15700 | 15670 | 15700 | 15670 | 635 |
| 529 | 20240802 | 110500 | 5538288300 | 15660 | 15660 | 15660 | 15640 | 1099 |
| 530 | 20240802 | 110400 | 5521091700 | 15670 | 15650 | 15670 | 15650 | 72 |
| 531 | 20240802 | 110300 | 5519964720 | 15670 | 15650 | 15670 | 15650 | 1021 |
| 532 | 20240802 | 110200 | 5503982740 | 15650 | 15650 | 15660 | 15650 | 270 |
| 533 | 20240802 | 110100 | 5499756440 | 15650 | 15650 | 15650 | 15650 | 191 |
| 534 | 20240802 | 110000 | 5496767290 | 15650 | 15660 | 15670 | 15650 | 261 |
| 535 | 20240802 | 105900 | 5492679150 | 15650 | 15630 | 15660 | 15630 | 277 |
| 536 | 20240802 | 105800 | 5488341440 | 15650 | 15680 | 15680 | 15640 | 2622 |
| 537 | 20240802 | 105700 | 5447323540 | 15680 | 15650 | 15680 | 15650 | 756 |
| 538 | 20240802 | 105600 | 5435489100 | 15650 | 15690 | 15700 | 15640 | 4176 |
| 539 | 20240802 | 105500 | 5370069310 | 15690 | 15720 | 15730 | 15690 | 1537 |
| 540 | 20240802 | 105400 | 5345939500 | 15720 | 15700 | 15720 | 15700 | 412 |
| 541 | 20240802 | 105300 | 5339468960 | 15690 | 15700 | 15700 | 15690 | 198 |
| 542 | 20240802 | 105200 | 5336360860 | 15700 | 15730 | 15730 | 15700 | 4515 |
| 543 | 20240802 | 105100 | 5265413840 | 15730 | 15740 | 15740 | 15730 | 435 |
| 544 | 20240802 | 105000 | 5258568190 | 15740 | 15750 | 15750 | 15720 | 1094 |
| 545 | 20240802 | 104900 | 5241358830 | 15750 | 15730 | 15750 | 15730 | 872 |
| 546 | 20240802 | 104800 | 5227637570 | 15730 | 15730 | 15730 | 15730 | 117 |
| 547 | 20240802 | 104700 | 5225797160 | 15720 | 15710 | 15720 | 15700 | 841 |
| 548 | 20240802 | 104600 | 5212579150 | 15710 | 15720 | 15720 | 15700 | 580 |
| 549 | 20240802 | 104500 | 5203465050 | 15720 | 15710 | 15720 | 15710 | 1062 |
| 550 | 20240802 | 104400 | 5186774800 | 15710 | 15730 | 15730 | 15700 | 2769 |
| 551 | 20240802 | 104300 | 5143278170 | 15730 | 15780 | 15800 | 15730 | 1743 |
| 552 | 20240802 | 104200 | 5115773270 | 15770 | 15710 | 15770 | 15710 | 1938 |
| 553 | 20240802 | 104100 | 5085283730 | 15690 | 15700 | 15700 | 15690 | 698 |
| 554 | 20240802 | 104000 | 5074325700 | 15710 | 15720 | 15720 | 15710 | 1100 |
| 555 | 20240802 | 103900 | 5057035920 | 15710 | 15710 | 15720 | 15690 | 704 |
| 556 | 20240802 | 103800 | 5045980460 | 15720 | 15590 | 15720 | 15590 | 2090 |
| 557 | 20240802 | 103700 | 5013307000 | 15590 | 15590 | 15590 | 15580 | 2458 |
| 558 | 20240802 | 103600 | 4974987040 | 15590 | 15590 | 15600 | 15580 | 2064 |
| 559 | 20240802 | 103500 | 4942809000 | 15590 | 15600 | 15600 | 15590 | 297 |
| 560 | 20240802 | 103400 | 4938178590 | 15590 | 15590 | 15590 | 15580 | 951 |
| 561 | 20240802 | 103300 | 4923354500 | 15590 | 15610 | 15610 | 15580 | 1534 |
| 562 | 20240802 | 103200 | 4899424010 | 15640 | 15610 | 15640 | 15600 | 342 |
| 563 | 20240802 | 103100 | 4894086630 | 15610 | 15600 | 15610 | 15590 | 4408 |
| 564 | 20240802 | 103000 | 4825338610 | 15610 | 15630 | 15630 | 15600 | 4232 |
| 565 | 20240802 | 102900 | 4759299520 | 15630 | 15610 | 15630 | 15600 | 1182 |
| 566 | 20240802 | 102800 | 4740849440 | 15610 | 15650 | 15650 | 15610 | 6797 |
| 567 | 20240802 | 102700 | 4634686330 | 15640 | 15650 | 15660 | 15640 | 2200 |
| 568 | 20240802 | 102600 | 4600261620 | 15650 | 15640 | 15650 | 15640 | 551 |
| 569 | 20240802 | 102500 | 4591642540 | 15650 | 15650 | 15660 | 15640 | 1135 |
| 570 | 20240802 | 102400 | 4573887850 | 15650 | 15630 | 15650 | 15630 | 1437 |
| 571 | 20240802 | 102300 | 4551413840 | 15630 | 15650 | 15650 | 15630 | 2413 |
| 572 | 20240802 | 102200 | 4513673490 | 15650 | 15660 | 15680 | 15650 | 1181 |
| 573 | 20240802 | 102100 | 4495185030 | 15680 | 15680 | 15680 | 15680 | 711 |
| 574 | 20240802 | 102000 | 4484036550 | 15650 | 15690 | 15690 | 15650 | 10530 |
| 575 | 20240802 | 101900 | 4319038150 | 15690 | 15680 | 15690 | 15670 | 600 |
| 576 | 20240802 | 101800 | 4309629530 | 15680 | 15690 | 15690 | 15660 | 1467 |
| 577 | 20240802 | 101700 | 4286637390 | 15700 | 15720 | 15720 | 15700 | 458 |
| 578 | 20240802 | 101600 | 4279443590 | 15720 | 15690 | 15720 | 15680 | 345 |
| 579 | 20240802 | 101500 | 4274032710 | 15680 | 15720 | 15730 | 15680 | 2068 |
| 580 | 20240802 | 101400 | 4241549620 | 15720 | 15720 | 15730 | 15710 | 147 |
| 581 | 20240802 | 101300 | 4239238910 | 15720 | 15680 | 15720 | 15670 | 3630 |
| 582 | 20240802 | 101200 | 4182319820 | 15680 | 15660 | 15680 | 15650 | 1651 |
| 583 | 20240802 | 101100 | 4156463150 | 15670 | 15670 | 15680 | 15650 | 3813 |
| 584 | 20240802 | 101000 | 4096708880 | 15670 | 15760 | 15760 | 15670 | 8045 |
| 585 | 20240802 | 100900 | 3970386040 | 15750 | 15740 | 15750 | 15740 | 1894 |
| 586 | 20240802 | 100800 | 3940572830 | 15740 | 15720 | 15740 | 15720 | 419 |
| 587 | 20240802 | 100700 | 3933984600 | 15720 | 15750 | 15750 | 15720 | 455 |
| 588 | 20240802 | 100600 | 3926827720 | 15750 | 15730 | 15750 | 15710 | 971 |
| 589 | 20240802 | 100500 | 3911549810 | 15730 | 15720 | 15730 | 15710 | 934 |
| 590 | 20240802 | 100400 | 3896872570 | 15720 | 15730 | 15740 | 15700 | 3388 |
| 591 | 20240802 | 100300 | 3843632630 | 15740 | 15740 | 15760 | 15720 | 276 |
| 592 | 20240802 | 100200 | 3839290350 | 15760 | 15730 | 15770 | 15710 | 4545 |
| 593 | 20240802 | 100100 | 3767831210 | 15720 | 15750 | 15760 | 15700 | 11331 |
| 594 | 20240802 | 100000 | 3589727090 | 15750 | 15760 | 15770 | 15740 | 2889 |
| 595 | 20240802 | 095900 | 3544223310 | 15750 | 15770 | 15810 | 15750 | 7055 |
| 596 | 20240802 | 095800 | 3432944470 | 15770 | 15810 | 15820 | 15760 | 4671 |
| 597 | 20240802 | 095700 | 3359197570 | 15810 | 15820 | 15830 | 15790 | 2613 |
| 598 | 20240802 | 095600 | 3317885270 | 15830 | 15850 | 15860 | 15750 | 16922 |
| 599 | 20240802 | 095500 | 3050387460 | 15850 | 15870 | 15880 | 15850 | 860 |
| 600 | 20240802 | 095400 | 3036742040 | 15870 | 15910 | 15910 | 15870 | 1043 |
| 601 | 20240802 | 095300 | 3020161990 | 15900 | 15910 | 15910 | 15890 | 931 |
| 602 | 20240802 | 095200 | 3005354740 | 15910 | 15840 | 15910 | 15830 | 4600 |
| 603 | 20240802 | 095100 | 2932422860 | 15850 | 15820 | 15860 | 15820 | 275 |
| 604 | 20240802 | 095000 | 2928064910 | 15820 | 15860 | 15860 | 15820 | 3140 |
| 605 | 20240802 | 094900 | 2878348160 | 15860 | 15870 | 15870 | 15840 | 5265 |
| 606 | 20240802 | 094800 | 2794875140 | 15880 | 15880 | 15880 | 15860 | 1767 |
| 607 | 20240802 | 094700 | 2766832580 | 15880 | 15870 | 15880 | 15870 | 1355 |
| 608 | 20240802 | 094600 | 2745315520 | 15870 | 15890 | 15890 | 15870 | 1376 |
| 609 | 20240802 | 094500 | 2723465900 | 15880 | 15920 | 15920 | 15880 | 4737 |
| 610 | 20240802 | 094400 | 2648187400 | 15920 | 15920 | 15920 | 15910 | 872 |
| 611 | 20240802 | 094300 | 2634308210 | 15920 | 15900 | 15940 | 15890 | 1736 |
| 612 | 20240802 | 094200 | 2606697750 | 15900 | 15930 | 15940 | 15890 | 1660 |
| 613 | 20240802 | 094100 | 2580280980 | 15930 | 15940 | 15940 | 15920 | 1144 |
| 614 | 20240802 | 094000 | 2562067850 | 15950 | 15960 | 15960 | 15930 | 973 |
| 615 | 20240802 | 093900 | 2546555660 | 15960 | 16010 | 16010 | 15940 | 1715 |
| 616 | 20240802 | 093800 | 2519174100 | 16020 | 15930 | 16020 | 15930 | 2396 |
| 617 | 20240802 | 093700 | 2480894130 | 15930 | 15910 | 15940 | 15910 | 220 |
| 618 | 20240802 | 093600 | 2477391200 | 15910 | 15890 | 15920 | 15890 | 1617 |
| 619 | 20240802 | 093500 | 2451669520 | 15900 | 15870 | 15900 | 15860 | 3029 |
| 620 | 20240802 | 093400 | 2403579620 | 15870 | 15860 | 15870 | 15830 | 2677 |
| 621 | 20240802 | 093300 | 2361170940 | 15850 | 15860 | 15870 | 15850 | 1629 |
| 622 | 20240802 | 093200 | 2335341110 | 15860 | 15860 | 15890 | 15850 | 4008 |
| 623 | 20240802 | 093100 | 2271725140 | 15870 | 15840 | 15870 | 15840 | 491 |
| 624 | 20240802 | 093000 | 2263938470 | 15850 | 15880 | 15890 | 15830 | 7059 |
| 625 | 20240802 | 092900 | 2152011210 | 15900 | 15880 | 15910 | 15880 | 2220 |
| 626 | 20240802 | 092800 | 2116727870 | 15880 | 15910 | 15920 | 15880 | 1366 |
| 627 | 20240802 | 092700 | 2095008990 | 15920 | 15930 | 15950 | 15910 | 2808 |
| 628 | 20240802 | 092600 | 2050278290 | 15930 | 15890 | 15940 | 15870 | 1536 |
| 629 | 20240802 | 092500 | 2025872550 | 15880 | 15880 | 15880 | 15860 | 3549 |
| 630 | 20240802 | 092400 | 1969545050 | 15870 | 15880 | 15890 | 15870 | 2529 |
| 631 | 20240802 | 092300 | 1929394470 | 15880 | 15900 | 15900 | 15880 | 2737 |
| 632 | 20240802 | 092200 | 1885901440 | 15900 | 15870 | 15920 | 15870 | 3483 |
| 633 | 20240802 | 092100 | 1830566780 | 15880 | 15950 | 15960 | 15880 | 9354 |
| 634 | 20240802 | 092000 | 1681698620 | 15950 | 15970 | 15970 | 15940 | 1347 |
| 635 | 20240802 | 091900 | 1660215880 | 15970 | 15970 | 15970 | 15940 | 3266 |
| 636 | 20240802 | 091800 | 1608101380 | 15970 | 15990 | 16040 | 15970 | 3724 |
| 637 | 20240802 | 091700 | 1548530240 | 15990 | 15960 | 16000 | 15940 | 5492 |
| 638 | 20240802 | 091600 | 1460882990 | 15960 | 15980 | 16050 | 15950 | 5630 |
| 639 | 20240802 | 091500 | 1370886980 | 15990 | 15980 | 15990 | 15970 | 3395 |
| 640 | 20240802 | 091400 | 1316634250 | 15980 | 15970 | 15980 | 15970 | 3132 |
| 641 | 20240802 | 091300 | 1266596700 | 15970 | 16050 | 16050 | 15970 | 8995 |
| 642 | 20240802 | 091200 | 1122654700 | 16050 | 16020 | 16050 | 16000 | 4865 |
| 643 | 20240802 | 091100 | 1044765250 | 16010 | 16060 | 16060 | 16010 | 5884 |
| 644 | 20240802 | 091000 | 950414600 | 16060 | 16090 | 16090 | 16050 | 6237 |
| 645 | 20240802 | 090900 | 850220250 | 16090 | 16130 | 16130 | 16080 | 6694 |
| 646 | 20240802 | 090800 | 742394680 | 16120 | 16140 | 16150 | 16120 | 1345 |
| 647 | 20240802 | 090700 | 720693370 | 16130 | 16110 | 16140 | 16100 | 2961 |
| 648 | 20240802 | 090600 | 673000690 | 16110 | 16100 | 16140 | 16090 | 1832 |
| 649 | 20240802 | 090500 | 643502810 | 16100 | 16110 | 16120 | 16090 | 2884 |
| 650 | 20240802 | 090400 | 597065990 | 16110 | 16120 | 16130 | 16080 | 10434 |
| 651 | 20240802 | 090300 | 429067460 | 16120 | 16150 | 16150 | 16100 | 2338 |
| 652 | 20240802 | 090200 | 391384770 | 16120 | 16180 | 16180 | 16090 | 6911 |
| 653 | 20240802 | 090100 | 279976540 | 16180 | 16120 | 16200 | 16100 | 2973 |
| 654 | 20240802 | 090000 | 231995220 | 16110 | 16220 | 16220 | 16040 | 14341 |