36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 9668 |
| 3 | 20240816 | 195100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20240816 | 195000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20240816 | 194900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20240816 | 194800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20240816 | 194700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20240816 | 194600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20240816 | 194500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20240816 | 194400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20240816 | 194300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20240816 | 194200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20240816 | 194100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20240816 | 194000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20240816 | 193900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20240816 | 193800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20240816 | 193700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20240816 | 193600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20240816 | 193500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20240816 | 193400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20240816 | 193300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20240816 | 193200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20240816 | 193100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20240816 | 193000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20240816 | 192900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20240816 | 192800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20240816 | 192700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20240816 | 192600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20240816 | 192500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20240816 | 192400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20240816 | 192300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20240816 | 192200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 9668 |
| 33 | 20240816 | 192100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20240816 | 192000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20240816 | 191900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20240816 | 191800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20240816 | 191700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20240816 | 191600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20240816 | 191500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20240816 | 191400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20240816 | 191300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20240816 | 191200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20240816 | 191100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20240816 | 191000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20240816 | 190900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20240816 | 190800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20240816 | 190700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20240816 | 190600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20240816 | 190500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20240816 | 190400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20240816 | 190300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20240816 | 190200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20240816 | 190100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20240816 | 190000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20240816 | 185900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20240816 | 185800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20240816 | 185700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20240816 | 185600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20240816 | 185500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20240816 | 185400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20240816 | 185300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20240816 | 185200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 9668 |
| 63 | 20240816 | 185100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20240816 | 185000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20240816 | 184900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20240816 | 184800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20240816 | 184700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20240816 | 184600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20240816 | 184500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20240816 | 184400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20240816 | 184300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20240816 | 184200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20240816 | 184100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20240816 | 184000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20240816 | 183900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20240816 | 183800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20240816 | 183700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20240816 | 183600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20240816 | 183500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20240816 | 183400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20240816 | 183300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20240816 | 183200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20240816 | 183100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20240816 | 183000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20240816 | 182900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20240816 | 182800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20240816 | 182700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20240816 | 182600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20240816 | 182500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20240816 | 182400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20240816 | 182300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20240816 | 182200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 9668 |
| 93 | 20240816 | 182100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20240816 | 182000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20240816 | 181900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20240816 | 181800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20240816 | 181700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20240816 | 181600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20240816 | 181500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20240816 | 181400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20240816 | 181300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20240816 | 181200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20240816 | 181100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20240816 | 181000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20240816 | 180900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20240816 | 180800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20240816 | 180700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20240816 | 180600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20240816 | 180500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20240816 | 180400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20240816 | 180300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20240816 | 180200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20240816 | 180100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20240816 | 180000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20240816 | 175900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20240816 | 175800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20240816 | 175700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20240816 | 175600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20240816 | 175500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20240816 | 175400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20240816 | 175300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20240816 | 175200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 9668 |
| 123 | 20240816 | 175100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20240816 | 175000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20240816 | 174900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20240816 | 174800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20240816 | 174700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20240816 | 174600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20240816 | 174500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20240816 | 174400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20240816 | 174300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20240816 | 174200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20240816 | 174100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20240816 | 174000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20240816 | 173900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20240816 | 173800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20240816 | 173700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20240816 | 173600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20240816 | 173500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20240816 | 173400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20240816 | 173300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20240816 | 173200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20240816 | 173100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20240816 | 173000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20240816 | 172900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20240816 | 172800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20240816 | 172700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20240816 | 172600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20240816 | 172500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20240816 | 172400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20240816 | 172300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20240816 | 172200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 9668 |
| 153 | 20240816 | 172100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20240816 | 172000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20240816 | 171900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20240816 | 171800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20240816 | 171700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20240816 | 171600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20240816 | 171500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20240816 | 171400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20240816 | 171300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20240816 | 171200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20240816 | 171100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20240816 | 171000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20240816 | 170900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20240816 | 170800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20240816 | 170700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20240816 | 170600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20240816 | 170500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20240816 | 170400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20240816 | 170300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20240816 | 170200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20240816 | 170100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20240816 | 170000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20240816 | 165900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20240816 | 165800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20240816 | 165700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20240816 | 165600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20240816 | 165500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20240816 | 165400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20240816 | 165300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20240816 | 165200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 9668 |
| 183 | 20240816 | 165100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20240816 | 165000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20240816 | 164900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20240816 | 164800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20240816 | 164700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20240816 | 164600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20240816 | 164500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20240816 | 164400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20240816 | 164300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20240816 | 164200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20240816 | 164100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20240816 | 164000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20240816 | 163900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20240816 | 163800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20240816 | 163700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20240816 | 163600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20240816 | 163500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20240816 | 163400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20240816 | 163300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20240816 | 163200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20240816 | 163100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20240816 | 163000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20240816 | 162900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20240816 | 162800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20240816 | 162700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20240816 | 162600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20240816 | 162500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20240816 | 162400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20240816 | 162300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20240816 | 162200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 9668 |
| 213 | 20240816 | 162100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20240816 | 162000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20240816 | 161900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20240816 | 161800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20240816 | 161700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20240816 | 161600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20240816 | 161500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20240816 | 161400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20240816 | 161300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20240816 | 161200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20240816 | 161100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20240816 | 161000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20240816 | 160900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20240816 | 160800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20240816 | 160700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20240816 | 160600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20240816 | 160500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20240816 | 160400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20240816 | 160300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20240816 | 160200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20240816 | 160100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20240816 | 160000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20240816 | 155900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20240816 | 155800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20240816 | 155700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20240816 | 155600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20240816 | 155500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20240816 | 155400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20240816 | 155300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20240816 | 155200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 9668 |
| 243 | 20240816 | 155100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20240816 | 155000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20240816 | 154900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20240816 | 154800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20240816 | 154700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20240816 | 154600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20240816 | 154500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20240816 | 154400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20240816 | 154300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20240816 | 154200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20240816 | 154100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20240816 | 154000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20240816 | 153900 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20240816 | 153800 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20240816 | 153700 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20240816 | 153600 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20240816 | 153500 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20240816 | 153400 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20240816 | 153300 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20240816 | 153200 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20240816 | 153100 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20240816 | 153000 | 18158074030 | 17640 | 17640 | 17640 | 17640 | 9668 |
| 265 | 20240816 | 152900 | 17987530510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20240816 | 152800 | 17987530510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20240816 | 152700 | 17987530510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20240816 | 152600 | 17987530510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20240816 | 152500 | 17987530510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20240816 | 152400 | 17987530510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 271 | 20240816 | 152300 | 17987530510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 272 | 20240816 | 152200 | 17987530510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 273 | 20240816 | 152100 | 17987530510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 274 | 20240816 | 152000 | 17987530510 | 17630 | 17630 | 17630 | 17630 | 0 |
| 275 | 20240816 | 151900 | 17987530510 | 17630 | 17670 | 17670 | 17630 | 1919 |
| 276 | 20240816 | 151800 | 17953685600 | 17680 | 17660 | 17680 | 17640 | 1520 |
| 277 | 20240816 | 151700 | 17926845470 | 17660 | 17660 | 17680 | 17660 | 796 |
| 278 | 20240816 | 151600 | 17912779250 | 17660 | 17650 | 17670 | 17650 | 1195 |
| 279 | 20240816 | 151500 | 17891678390 | 17650 | 17610 | 17650 | 17610 | 1348 |
| 280 | 20240816 | 151400 | 17867908910 | 17620 | 17630 | 17630 | 17610 | 960 |
| 281 | 20240816 | 151300 | 17850991920 | 17630 | 17630 | 17630 | 17630 | 548 |
| 282 | 20240816 | 151200 | 17841330680 | 17630 | 17640 | 17640 | 17630 | 881 |
| 283 | 20240816 | 151100 | 17825797260 | 17650 | 17650 | 17660 | 17630 | 830 |
| 284 | 20240816 | 151000 | 17811150750 | 17650 | 17700 | 17710 | 17650 | 3599 |
| 285 | 20240816 | 150900 | 17747492690 | 17710 | 17690 | 17710 | 17690 | 1639 |
| 286 | 20240816 | 150800 | 17718480620 | 17700 | 17690 | 17700 | 17690 | 549 |
| 287 | 20240816 | 150700 | 17708767120 | 17700 | 17690 | 17700 | 17680 | 688 |
| 288 | 20240816 | 150600 | 17696595090 | 17680 | 17670 | 17680 | 17650 | 3866 |
| 289 | 20240816 | 150500 | 17628287580 | 17670 | 17650 | 17670 | 17650 | 183 |
| 290 | 20240816 | 150400 | 17625054860 | 17680 | 17650 | 17680 | 17620 | 3261 |
| 291 | 20240816 | 150300 | 17567570970 | 17640 | 17630 | 17650 | 17630 | 1232 |
| 292 | 20240816 | 150200 | 17545847460 | 17630 | 17650 | 17650 | 17630 | 1781 |
| 293 | 20240816 | 150100 | 17514439810 | 17650 | 17650 | 17670 | 17640 | 1173 |
| 294 | 20240816 | 150000 | 17493730390 | 17650 | 17670 | 17670 | 17640 | 3491 |
| 295 | 20240816 | 145900 | 17432092240 | 17660 | 17690 | 17700 | 17660 | 3290 |
| 296 | 20240816 | 145800 | 17373934410 | 17700 | 17700 | 17700 | 17690 | 703 |
| 297 | 20240816 | 145700 | 17361491590 | 17700 | 17710 | 17710 | 17690 | 321 |
| 298 | 20240816 | 145600 | 17355809340 | 17710 | 17700 | 17710 | 17680 | 1805 |
| 299 | 20240816 | 145500 | 17323873960 | 17690 | 17700 | 17710 | 17690 | 1372 |
| 300 | 20240816 | 145400 | 17299593970 | 17710 | 17700 | 17710 | 17700 | 613 |
| 301 | 20240816 | 145300 | 17288741010 | 17710 | 17690 | 17720 | 17680 | 630 |
| 302 | 20240816 | 145200 | 17277592850 | 17700 | 17690 | 17700 | 17660 | 2800 |
| 303 | 20240816 | 145100 | 17228107770 | 17680 | 17670 | 17680 | 17660 | 2556 |
| 304 | 20240816 | 145000 | 17182961890 | 17670 | 17680 | 17680 | 17660 | 921 |
| 305 | 20240816 | 144900 | 17166686500 | 17670 | 17690 | 17700 | 17670 | 1315 |
| 306 | 20240816 | 144800 | 17143433860 | 17690 | 17730 | 17730 | 17690 | 2240 |
| 307 | 20240816 | 144700 | 17103756100 | 17720 | 17700 | 17730 | 17700 | 1378 |
| 308 | 20240816 | 144600 | 17079353890 | 17700 | 17700 | 17710 | 17690 | 1930 |
| 309 | 20240816 | 144500 | 17045194560 | 17690 | 17670 | 17700 | 17670 | 789 |
| 310 | 20240816 | 144400 | 17031240350 | 17670 | 17680 | 17680 | 17660 | 885 |
| 311 | 20240816 | 144300 | 17015599260 | 17690 | 17690 | 17690 | 17660 | 3124 |
| 312 | 20240816 | 144200 | 16960416990 | 17690 | 17680 | 17690 | 17670 | 582 |
| 313 | 20240816 | 144100 | 16950128080 | 17670 | 17690 | 17690 | 17670 | 1716 |
| 314 | 20240816 | 144000 | 16919789030 | 17690 | 17680 | 17690 | 17670 | 169 |
| 315 | 20240816 | 143900 | 16916799870 | 17680 | 17680 | 17690 | 17680 | 319 |
| 316 | 20240816 | 143800 | 16911158330 | 17690 | 17680 | 17690 | 17680 | 293 |
| 317 | 20240816 | 143700 | 16905976550 | 17690 | 17680 | 17690 | 17670 | 1138 |
| 318 | 20240816 | 143600 | 16885859540 | 17670 | 17670 | 17680 | 17660 | 152 |
| 319 | 20240816 | 143500 | 16883174130 | 17670 | 17660 | 17680 | 17660 | 2444 |
| 320 | 20240816 | 143400 | 16839994240 | 17670 | 17670 | 17680 | 17660 | 280 |
| 321 | 20240816 | 143300 | 16835047140 | 17670 | 17690 | 17690 | 17660 | 1957 |
| 322 | 20240816 | 143200 | 16800460750 | 17700 | 17710 | 17720 | 17700 | 1303 |
| 323 | 20240816 | 143100 | 16777388610 | 17710 | 17720 | 17730 | 17710 | 713 |
| 324 | 20240816 | 143000 | 16764749970 | 17720 | 17740 | 17740 | 17720 | 2050 |
| 325 | 20240816 | 142900 | 16728401180 | 17740 | 17730 | 17740 | 17710 | 1719 |
| 326 | 20240816 | 142800 | 16697923990 | 17730 | 17690 | 17730 | 17680 | 6078 |
| 327 | 20240816 | 142700 | 16590316880 | 17690 | 17690 | 17690 | 17670 | 1063 |
| 328 | 20240816 | 142600 | 16571518820 | 17690 | 17680 | 17690 | 17680 | 939 |
| 329 | 20240816 | 142500 | 16554913040 | 17690 | 17650 | 17690 | 17640 | 3189 |
| 330 | 20240816 | 142400 | 16498589760 | 17650 | 17640 | 17650 | 17640 | 410 |
| 331 | 20240816 | 142300 | 16491354850 | 17650 | 17640 | 17650 | 17630 | 246 |
| 332 | 20240816 | 142200 | 16487015070 | 17630 | 17630 | 17640 | 17620 | 390 |
| 333 | 20240816 | 142100 | 16480138870 | 17630 | 17640 | 17640 | 17620 | 326 |
| 334 | 20240816 | 142000 | 16474390920 | 17640 | 17630 | 17640 | 17620 | 1633 |
| 335 | 20240816 | 141900 | 16445595330 | 17630 | 17600 | 17630 | 17590 | 273 |
| 336 | 20240816 | 141800 | 16440789860 | 17600 | 17590 | 17610 | 17580 | 449 |
| 337 | 20240816 | 141700 | 16432888570 | 17580 | 17630 | 17630 | 17580 | 1448 |
| 338 | 20240816 | 141600 | 16407399280 | 17630 | 17620 | 17630 | 17620 | 763 |
| 339 | 20240816 | 141500 | 16393948100 | 17620 | 17600 | 17630 | 17600 | 2091 |
| 340 | 20240816 | 141400 | 16357111010 | 17600 | 17600 | 17610 | 17590 | 554 |
| 341 | 20240816 | 141300 | 16347360280 | 17600 | 17590 | 17600 | 17590 | 245 |
| 342 | 20240816 | 141200 | 16343048670 | 17590 | 17570 | 17590 | 17570 | 330 |
| 343 | 20240816 | 141100 | 16337248500 | 17580 | 17580 | 17590 | 17570 | 579 |
| 344 | 20240816 | 141000 | 16327067090 | 17580 | 17570 | 17600 | 17570 | 1281 |
| 345 | 20240816 | 140900 | 16304543070 | 17570 | 17550 | 17570 | 17550 | 2082 |
| 346 | 20240816 | 140800 | 16267993160 | 17550 | 17570 | 17570 | 17550 | 1822 |
| 347 | 20240816 | 140700 | 16236002910 | 17560 | 17590 | 17590 | 17560 | 2420 |
| 348 | 20240816 | 140600 | 16193469260 | 17590 | 17600 | 17600 | 17590 | 217 |
| 349 | 20240816 | 140500 | 16189650920 | 17600 | 17590 | 17600 | 17580 | 653 |
| 350 | 20240816 | 140400 | 16178162750 | 17580 | 17590 | 17590 | 17580 | 455 |
| 351 | 20240816 | 140300 | 16170162870 | 17590 | 17590 | 17600 | 17580 | 442 |
| 352 | 20240816 | 140200 | 16162388520 | 17590 | 17580 | 17590 | 17580 | 607 |
| 353 | 20240816 | 140100 | 16151712200 | 17580 | 17590 | 17590 | 17570 | 268 |
| 354 | 20240816 | 140000 | 16147000510 | 17590 | 17570 | 17600 | 17560 | 748 |
| 355 | 20240816 | 135900 | 16133841520 | 17570 | 17580 | 17580 | 17560 | 1672 |
| 356 | 20240816 | 135800 | 16104464170 | 17590 | 17600 | 17600 | 17580 | 455 |
| 357 | 20240816 | 135700 | 16096462110 | 17600 | 17600 | 17610 | 17600 | 2044 |
| 358 | 20240816 | 135600 | 16060487100 | 17600 | 17600 | 17600 | 17590 | 666 |
| 359 | 20240816 | 135500 | 16048771130 | 17600 | 17610 | 17630 | 17600 | 1342 |
| 360 | 20240816 | 135400 | 16025133920 | 17610 | 17660 | 17660 | 17580 | 4399 |
| 361 | 20240816 | 135300 | 15947694830 | 17660 | 17690 | 17690 | 17630 | 2751 |
| 362 | 20240816 | 135200 | 15899128490 | 17690 | 17690 | 17690 | 17670 | 577 |
| 363 | 20240816 | 135100 | 15888925160 | 17690 | 17680 | 17690 | 17680 | 463 |
| 364 | 20240816 | 135000 | 15880736550 | 17680 | 17670 | 17690 | 17660 | 1326 |
| 365 | 20240816 | 134900 | 15857292870 | 17670 | 17680 | 17690 | 17650 | 1651 |
| 366 | 20240816 | 134800 | 15828123380 | 17690 | 17670 | 17690 | 17670 | 257 |
| 367 | 20240816 | 134700 | 15823579670 | 17680 | 17680 | 17690 | 17670 | 1112 |
| 368 | 20240816 | 134600 | 15803924540 | 17680 | 17680 | 17690 | 17680 | 135 |
| 369 | 20240816 | 134500 | 15801537720 | 17680 | 17650 | 17680 | 17650 | 1556 |
| 370 | 20240816 | 134400 | 15774056160 | 17660 | 17650 | 17660 | 17650 | 578 |
| 371 | 20240816 | 134300 | 15763852220 | 17650 | 17650 | 17650 | 17640 | 372 |
| 372 | 20240816 | 134200 | 15757288940 | 17650 | 17640 | 17650 | 17630 | 251 |
| 373 | 20240816 | 134100 | 15752861910 | 17640 | 17640 | 17640 | 17630 | 205 |
| 374 | 20240816 | 134000 | 15749246070 | 17650 | 17630 | 17660 | 17620 | 754 |
| 375 | 20240816 | 133900 | 15735943820 | 17630 | 17630 | 17630 | 17620 | 371 |
| 376 | 20240816 | 133800 | 15729405090 | 17630 | 17650 | 17660 | 17620 | 996 |
| 377 | 20240816 | 133700 | 15711842170 | 17660 | 17650 | 17660 | 17640 | 1473 |
| 378 | 20240816 | 133600 | 15685845480 | 17650 | 17700 | 17710 | 17650 | 2648 |
| 379 | 20240816 | 133500 | 15639032010 | 17700 | 17690 | 17700 | 17690 | 523 |
| 380 | 20240816 | 133400 | 15629776660 | 17690 | 17670 | 17700 | 17660 | 204 |
| 381 | 20240816 | 133300 | 15626169080 | 17670 | 17670 | 17680 | 17660 | 897 |
| 382 | 20240816 | 133200 | 15610320750 | 17670 | 17680 | 17680 | 17670 | 404 |
| 383 | 20240816 | 133100 | 15603180280 | 17680 | 17680 | 17680 | 17670 | 230 |
| 384 | 20240816 | 133000 | 15599114440 | 17690 | 17670 | 17700 | 17660 | 755 |
| 385 | 20240816 | 132900 | 15585766780 | 17670 | 17660 | 17670 | 17650 | 180 |
| 386 | 20240816 | 132800 | 15582587520 | 17660 | 17660 | 17660 | 17650 | 131 |
| 387 | 20240816 | 132700 | 15580274360 | 17660 | 17630 | 17660 | 17610 | 1123 |
| 388 | 20240816 | 132600 | 15560485930 | 17640 | 17660 | 17660 | 17630 | 308 |
| 389 | 20240816 | 132500 | 15555051320 | 17660 | 17620 | 17670 | 17620 | 599 |
| 390 | 20240816 | 132400 | 15544485420 | 17610 | 17660 | 17660 | 17610 | 3247 |
| 391 | 20240816 | 132300 | 15487243040 | 17670 | 17660 | 17690 | 17660 | 1635 |
| 392 | 20240816 | 132200 | 15458351920 | 17670 | 17670 | 17670 | 17660 | 142 |
| 393 | 20240816 | 132100 | 15455842860 | 17670 | 17670 | 17680 | 17660 | 374 |
| 394 | 20240816 | 132000 | 15449237940 | 17670 | 17730 | 17730 | 17670 | 6045 |
| 395 | 20240816 | 131900 | 15342202420 | 17730 | 17710 | 17730 | 17710 | 293 |
| 396 | 20240816 | 131800 | 15337011490 | 17710 | 17730 | 17730 | 17710 | 301 |
| 397 | 20240816 | 131700 | 15331678540 | 17730 | 17720 | 17730 | 17720 | 537 |
| 398 | 20240816 | 131600 | 15322160240 | 17720 | 17710 | 17730 | 17710 | 429 |
| 399 | 20240816 | 131500 | 15314560070 | 17710 | 17690 | 17730 | 17680 | 1693 |
| 400 | 20240816 | 131400 | 15284579420 | 17690 | 17730 | 17730 | 17630 | 5322 |
| 401 | 20240816 | 131300 | 15190440250 | 17730 | 17740 | 17740 | 17730 | 946 |
| 402 | 20240816 | 131200 | 15173666000 | 17740 | 17710 | 17740 | 17710 | 1279 |
| 403 | 20240816 | 131100 | 15151001810 | 17710 | 17730 | 17730 | 17700 | 543 |
| 404 | 20240816 | 131000 | 15141383700 | 17730 | 17690 | 17740 | 17690 | 1873 |
| 405 | 20240816 | 130900 | 15108208090 | 17680 | 17700 | 17700 | 17680 | 478 |
| 406 | 20240816 | 130800 | 15099749600 | 17700 | 17740 | 17740 | 17700 | 3078 |
| 407 | 20240816 | 130700 | 15045189290 | 17740 | 17750 | 17750 | 17730 | 2407 |
| 408 | 20240816 | 130600 | 15002486510 | 17750 | 17760 | 17770 | 17750 | 910 |
| 409 | 20240816 | 130500 | 14986325240 | 17760 | 17750 | 17770 | 17740 | 787 |
| 410 | 20240816 | 130400 | 14972349410 | 17750 | 17750 | 17750 | 17740 | 660 |
| 411 | 20240816 | 130300 | 14960639960 | 17750 | 17750 | 17760 | 17750 | 673 |
| 412 | 20240816 | 130200 | 14948692750 | 17750 | 17740 | 17760 | 17730 | 422 |
| 413 | 20240816 | 130100 | 14941203580 | 17740 | 17760 | 17760 | 17730 | 712 |
| 414 | 20240816 | 130000 | 14928567290 | 17770 | 17780 | 17790 | 17760 | 1776 |
| 415 | 20240816 | 125900 | 14896997060 | 17770 | 17770 | 17790 | 17770 | 537 |
| 416 | 20240816 | 125800 | 14887447950 | 17800 | 17780 | 17800 | 17760 | 3463 |
| 417 | 20240816 | 125700 | 14825889090 | 17790 | 17770 | 17790 | 17770 | 4253 |
| 418 | 20240816 | 125600 | 14750242220 | 17770 | 17770 | 17770 | 17760 | 486 |
| 419 | 20240816 | 125500 | 14741606290 | 17770 | 17690 | 17770 | 17680 | 9855 |
| 420 | 20240816 | 125400 | 14566786950 | 17680 | 17690 | 17700 | 17680 | 334 |
| 421 | 20240816 | 125300 | 14560878630 | 17690 | 17700 | 17700 | 17690 | 192 |
| 422 | 20240816 | 125200 | 14557481230 | 17690 | 17710 | 17710 | 17690 | 284 |
| 423 | 20240816 | 125100 | 14552455260 | 17710 | 17700 | 17710 | 17700 | 328 |
| 424 | 20240816 | 125000 | 14546647790 | 17710 | 17700 | 17720 | 17700 | 874 |
| 425 | 20240816 | 124900 | 14531168540 | 17700 | 17700 | 17710 | 17690 | 250 |
| 426 | 20240816 | 124800 | 14526744380 | 17690 | 17660 | 17690 | 17660 | 1266 |
| 427 | 20240816 | 124700 | 14504377470 | 17660 | 17660 | 17690 | 17660 | 1253 |
| 428 | 20240816 | 124600 | 14482244180 | 17650 | 17650 | 17650 | 17650 | 749 |
| 429 | 20240816 | 124500 | 14469024330 | 17650 | 17690 | 17690 | 17650 | 1539 |
| 430 | 20240816 | 124400 | 14441820790 | 17690 | 17690 | 17690 | 17680 | 740 |
| 431 | 20240816 | 124300 | 14428735940 | 17700 | 17660 | 17700 | 17660 | 254 |
| 432 | 20240816 | 124200 | 14424248730 | 17660 | 17660 | 17660 | 17640 | 403 |
| 433 | 20240816 | 124100 | 14417137040 | 17660 | 17660 | 17670 | 17650 | 327 |
| 434 | 20240816 | 124000 | 14411363530 | 17660 | 17670 | 17690 | 17660 | 722 |
| 435 | 20240816 | 123900 | 14398602520 | 17670 | 17730 | 17730 | 17670 | 4585 |
| 436 | 20240816 | 123800 | 14317474900 | 17730 | 17710 | 17730 | 17700 | 919 |
| 437 | 20240816 | 123700 | 14301191820 | 17710 | 17700 | 17710 | 17700 | 654 |
| 438 | 20240816 | 123600 | 14289613450 | 17700 | 17730 | 17730 | 17680 | 2935 |
| 439 | 20240816 | 123500 | 14237625080 | 17730 | 17730 | 17730 | 17710 | 1315 |
| 440 | 20240816 | 123400 | 14214321770 | 17730 | 17740 | 17740 | 17720 | 697 |
| 441 | 20240816 | 123300 | 14201964520 | 17740 | 17700 | 17750 | 17700 | 6932 |
| 442 | 20240816 | 123200 | 14079192040 | 17700 | 17700 | 17700 | 17690 | 875 |
| 443 | 20240816 | 123100 | 14063706920 | 17700 | 17680 | 17700 | 17680 | 3905 |
| 444 | 20240816 | 123000 | 13994631040 | 17680 | 17660 | 17680 | 17640 | 1490 |
| 445 | 20240816 | 122900 | 13968311010 | 17660 | 17640 | 17670 | 17640 | 795 |
| 446 | 20240816 | 122800 | 13954277320 | 17640 | 17640 | 17650 | 17630 | 494 |
| 447 | 20240816 | 122700 | 13945563890 | 17650 | 17640 | 17650 | 17640 | 811 |
| 448 | 20240816 | 122600 | 13931254700 | 17620 | 17610 | 17620 | 17610 | 822 |
| 449 | 20240816 | 122500 | 13916772110 | 17600 | 17580 | 17610 | 17580 | 809 |
| 450 | 20240816 | 122400 | 13902534050 | 17570 | 17590 | 17600 | 17570 | 2471 |
| 451 | 20240816 | 122300 | 13859101210 | 17590 | 17600 | 17600 | 17590 | 851 |
| 452 | 20240816 | 122200 | 13844128990 | 17590 | 17600 | 17610 | 17590 | 894 |
| 453 | 20240816 | 122100 | 13828393630 | 17600 | 17600 | 17600 | 17590 | 334 |
| 454 | 20240816 | 122000 | 13822515940 | 17600 | 17600 | 17620 | 17600 | 1346 |
| 455 | 20240816 | 121900 | 13798819460 | 17580 | 17600 | 17600 | 17570 | 1427 |
| 456 | 20240816 | 121800 | 13773733010 | 17600 | 17600 | 17610 | 17580 | 1169 |
| 457 | 20240816 | 121700 | 13753159620 | 17600 | 17590 | 17610 | 17590 | 337 |
| 458 | 20240816 | 121600 | 13747228150 | 17590 | 17590 | 17600 | 17540 | 3271 |
| 459 | 20240816 | 121500 | 13689781630 | 17590 | 17580 | 17610 | 17580 | 2736 |
| 460 | 20240816 | 121400 | 13641625800 | 17580 | 17630 | 17630 | 17570 | 5814 |
| 461 | 20240816 | 121300 | 13539315820 | 17620 | 17630 | 17630 | 17620 | 358 |
| 462 | 20240816 | 121200 | 13533006630 | 17630 | 17640 | 17640 | 17620 | 1613 |
| 463 | 20240816 | 121100 | 13504566010 | 17640 | 17670 | 17670 | 17640 | 1478 |
| 464 | 20240816 | 121000 | 13478478640 | 17670 | 17670 | 17680 | 17660 | 1105 |
| 465 | 20240816 | 120900 | 13458950920 | 17670 | 17690 | 17690 | 17670 | 437 |
| 466 | 20240816 | 120800 | 13451226350 | 17710 | 17740 | 17740 | 17690 | 4397 |
| 467 | 20240816 | 120700 | 13373376500 | 17740 | 17730 | 17740 | 17710 | 711 |
| 468 | 20240816 | 120600 | 13360769580 | 17720 | 17740 | 17740 | 17720 | 244 |
| 469 | 20240816 | 120500 | 13356442230 | 17720 | 17740 | 17750 | 17720 | 1231 |
| 470 | 20240816 | 120400 | 13334608580 | 17740 | 17700 | 17740 | 17700 | 1431 |
| 471 | 20240816 | 120300 | 13309259020 | 17710 | 17700 | 17710 | 17680 | 2269 |
| 472 | 20240816 | 120200 | 13269091750 | 17690 | 17680 | 17710 | 17670 | 3571 |
| 473 | 20240816 | 120100 | 13205969970 | 17670 | 17720 | 17720 | 17670 | 2909 |
| 474 | 20240816 | 120000 | 13154499950 | 17730 | 17700 | 17730 | 17700 | 1092 |
| 475 | 20240816 | 115900 | 13135148570 | 17700 | 17710 | 17710 | 17700 | 852 |
| 476 | 20240816 | 115800 | 13120067230 | 17710 | 17740 | 17740 | 17700 | 739 |
| 477 | 20240816 | 115700 | 13106973360 | 17740 | 17760 | 17760 | 17730 | 2160 |
| 478 | 20240816 | 115600 | 13068651170 | 17760 | 17760 | 17760 | 17740 | 1330 |
| 479 | 20240816 | 115500 | 13045045060 | 17760 | 17720 | 17760 | 17710 | 2785 |
| 480 | 20240816 | 115400 | 12995643110 | 17720 | 17700 | 17720 | 17690 | 1114 |
| 481 | 20240816 | 115300 | 12975918690 | 17710 | 17720 | 17720 | 17690 | 1395 |
| 482 | 20240816 | 115200 | 12951228140 | 17720 | 17720 | 17730 | 17710 | 656 |
| 483 | 20240816 | 115100 | 12939603080 | 17710 | 17730 | 17730 | 17690 | 1023 |
| 484 | 20240816 | 115000 | 12921484170 | 17730 | 17700 | 17730 | 17700 | 1588 |
| 485 | 20240816 | 114900 | 12893346020 | 17690 | 17670 | 17690 | 17670 | 491 |
| 486 | 20240816 | 114800 | 12884668430 | 17670 | 17660 | 17670 | 17660 | 258 |
| 487 | 20240816 | 114700 | 12880110140 | 17660 | 17670 | 17670 | 17650 | 348 |
| 488 | 20240816 | 114600 | 12873963660 | 17670 | 17670 | 17670 | 17660 | 370 |
| 489 | 20240816 | 114500 | 12867427010 | 17670 | 17640 | 17690 | 17640 | 1388 |
| 490 | 20240816 | 114400 | 12842913620 | 17640 | 17640 | 17640 | 17630 | 440 |
| 491 | 20240816 | 114300 | 12835153230 | 17650 | 17630 | 17650 | 17620 | 545 |
| 492 | 20240816 | 114200 | 12825543210 | 17640 | 17640 | 17650 | 17630 | 432 |
| 493 | 20240816 | 114100 | 12817922520 | 17620 | 17640 | 17650 | 17620 | 307 |
| 494 | 20240816 | 114000 | 12812510090 | 17640 | 17630 | 17690 | 17630 | 614 |
| 495 | 20240816 | 113900 | 12801664350 | 17630 | 17620 | 17630 | 17610 | 906 |
| 496 | 20240816 | 113800 | 12785701680 | 17620 | 17600 | 17620 | 17600 | 561 |
| 497 | 20240816 | 113700 | 12775824330 | 17590 | 17580 | 17590 | 17580 | 210 |
| 498 | 20240816 | 113600 | 12772130460 | 17570 | 17600 | 17610 | 17560 | 2371 |
| 499 | 20240816 | 113500 | 12730435340 | 17590 | 17610 | 17610 | 17590 | 1657 |
| 500 | 20240816 | 113400 | 12701268360 | 17610 | 17620 | 17620 | 17600 | 832 |
| 501 | 20240816 | 113300 | 12686616830 | 17610 | 17570 | 17630 | 17550 | 2221 |
| 502 | 20240816 | 113200 | 12647529010 | 17590 | 17650 | 17660 | 17500 | 6431 |
| 503 | 20240816 | 113100 | 12534308860 | 17650 | 17640 | 17650 | 17630 | 1341 |
| 504 | 20240816 | 113000 | 12510645850 | 17630 | 17620 | 17660 | 17620 | 981 |
| 505 | 20240816 | 112900 | 12493343050 | 17620 | 17740 | 17750 | 17620 | 2068 |
| 506 | 20240816 | 112800 | 12456777140 | 17750 | 17790 | 17800 | 17750 | 2661 |
| 507 | 20240816 | 112700 | 12409492310 | 17790 | 17780 | 17800 | 17770 | 1869 |
| 508 | 20240816 | 112600 | 12376255560 | 17780 | 17780 | 17780 | 17750 | 2893 |
| 509 | 20240816 | 112500 | 12324862330 | 17780 | 17790 | 17810 | 17770 | 9470 |
| 510 | 20240816 | 112400 | 12156310740 | 17780 | 17740 | 17780 | 17730 | 4932 |
| 511 | 20240816 | 112300 | 12068677170 | 17740 | 17690 | 17750 | 17690 | 10149 |
| 512 | 20240816 | 112200 | 11888759140 | 17700 | 17670 | 17700 | 17670 | 1437 |
| 513 | 20240816 | 112100 | 11863335470 | 17680 | 17650 | 17680 | 17650 | 1457 |
| 514 | 20240816 | 112000 | 11837600430 | 17650 | 17670 | 17700 | 17650 | 5539 |
| 515 | 20240816 | 111900 | 11739693060 | 17670 | 17650 | 17670 | 17630 | 1700 |
| 516 | 20240816 | 111800 | 11709692530 | 17650 | 17650 | 17650 | 17610 | 2023 |
| 517 | 20240816 | 111700 | 11674021070 | 17650 | 17700 | 17700 | 17620 | 11466 |
| 518 | 20240816 | 111600 | 11471234270 | 17700 | 17700 | 17710 | 17690 | 5509 |
| 519 | 20240816 | 111500 | 11373741780 | 17700 | 17640 | 17700 | 17640 | 8729 |
| 520 | 20240816 | 111400 | 11219331710 | 17650 | 17680 | 17690 | 17630 | 5073 |
| 521 | 20240816 | 111300 | 11129701730 | 17680 | 17550 | 17680 | 17540 | 26196 |
| 522 | 20240816 | 111200 | 10668549760 | 17550 | 17540 | 17550 | 17530 | 1683 |
| 523 | 20240816 | 111100 | 10639028640 | 17540 | 17530 | 17540 | 17510 | 1640 |
| 524 | 20240816 | 111000 | 10610278040 | 17530 | 17480 | 17530 | 17480 | 2382 |
| 525 | 20240816 | 110900 | 10568613620 | 17480 | 17480 | 17480 | 17470 | 686 |
| 526 | 20240816 | 110800 | 10556622620 | 17480 | 17490 | 17500 | 17480 | 1961 |
| 527 | 20240816 | 110700 | 10522305590 | 17490 | 17480 | 17500 | 17470 | 567 |
| 528 | 20240816 | 110600 | 10512389200 | 17480 | 17450 | 17490 | 17450 | 3376 |
| 529 | 20240816 | 110500 | 10453420300 | 17450 | 17420 | 17450 | 17420 | 580 |
| 530 | 20240816 | 110400 | 10443309570 | 17430 | 17420 | 17430 | 17420 | 525 |
| 531 | 20240816 | 110300 | 10434159250 | 17430 | 17400 | 17430 | 17400 | 775 |
| 532 | 20240816 | 110200 | 10420665320 | 17410 | 17390 | 17410 | 17380 | 1100 |
| 533 | 20240816 | 110100 | 10401522570 | 17390 | 17420 | 17420 | 17390 | 405 |
| 534 | 20240816 | 110000 | 10394468090 | 17420 | 17430 | 17430 | 17400 | 577 |
| 535 | 20240816 | 105900 | 10384415180 | 17420 | 17380 | 17430 | 17380 | 2141 |
| 536 | 20240816 | 105800 | 10347182830 | 17360 | 17370 | 17380 | 17360 | 505 |
| 537 | 20240816 | 105700 | 10338412410 | 17360 | 17360 | 17360 | 17340 | 748 |
| 538 | 20240816 | 105600 | 10325435550 | 17350 | 17360 | 17370 | 17350 | 1669 |
| 539 | 20240816 | 105500 | 10296470990 | 17370 | 17360 | 17390 | 17360 | 1558 |
| 540 | 20240816 | 105400 | 10269393090 | 17360 | 17360 | 17410 | 17350 | 2492 |
| 541 | 20240816 | 105300 | 10226087100 | 17360 | 17390 | 17390 | 17350 | 1021 |
| 542 | 20240816 | 105200 | 10208365210 | 17360 | 17320 | 17390 | 17320 | 1821 |
| 543 | 20240816 | 105100 | 10176747560 | 17320 | 17430 | 17440 | 17320 | 10116 |
| 544 | 20240816 | 105000 | 10000885170 | 17440 | 17440 | 17460 | 17440 | 2121 |
| 545 | 20240816 | 104900 | 9963879570 | 17440 | 17450 | 17450 | 17440 | 774 |
| 546 | 20240816 | 104800 | 9950376160 | 17450 | 17460 | 17460 | 17450 | 728 |
| 547 | 20240816 | 104700 | 9937670110 | 17450 | 17450 | 17450 | 17440 | 567 |
| 548 | 20240816 | 104600 | 9927776230 | 17460 | 17460 | 17460 | 17430 | 925 |
| 549 | 20240816 | 104500 | 9911628410 | 17430 | 17490 | 17500 | 17430 | 1678 |
| 550 | 20240816 | 104400 | 9882320000 | 17480 | 17480 | 17480 | 17470 | 621 |
| 551 | 20240816 | 104300 | 9871468690 | 17480 | 17490 | 17490 | 17480 | 499 |
| 552 | 20240816 | 104200 | 9862741500 | 17490 | 17500 | 17510 | 17490 | 1020 |
| 553 | 20240816 | 104100 | 9844888800 | 17500 | 17480 | 17500 | 17470 | 1065 |
| 554 | 20240816 | 104000 | 9826253810 | 17500 | 17450 | 17500 | 17450 | 1179 |
| 555 | 20240816 | 103900 | 9805636790 | 17440 | 17450 | 17450 | 17430 | 1002 |
| 556 | 20240816 | 103800 | 9788158780 | 17450 | 17470 | 17470 | 17430 | 168 |
| 557 | 20240816 | 103700 | 9785226800 | 17470 | 17470 | 17470 | 17420 | 911 |
| 558 | 20240816 | 103600 | 9769332710 | 17470 | 17490 | 17490 | 17450 | 1102 |
| 559 | 20240816 | 103500 | 9750076030 | 17490 | 17460 | 17500 | 17450 | 1914 |
| 560 | 20240816 | 103400 | 9716641910 | 17460 | 17490 | 17490 | 17440 | 1243 |
| 561 | 20240816 | 103300 | 9694932900 | 17460 | 17480 | 17500 | 17460 | 1332 |
| 562 | 20240816 | 103200 | 9671644780 | 17480 | 17460 | 17480 | 17440 | 587 |
| 563 | 20240816 | 103100 | 9661390560 | 17460 | 17490 | 17490 | 17420 | 797 |
| 564 | 20240816 | 103000 | 9647483640 | 17490 | 17480 | 17500 | 17410 | 1795 |
| 565 | 20240816 | 102900 | 9616092970 | 17430 | 17470 | 17470 | 17390 | 10318 |
| 566 | 20240816 | 102800 | 9436353730 | 17440 | 17430 | 17470 | 17400 | 5877 |
| 567 | 20240816 | 102700 | 9334009530 | 17440 | 17530 | 17550 | 17440 | 11663 |
| 568 | 20240816 | 102600 | 9129631050 | 17540 | 17530 | 17550 | 17530 | 2595 |
| 569 | 20240816 | 102500 | 9084114170 | 17530 | 17550 | 17550 | 17530 | 1821 |
| 570 | 20240816 | 102400 | 9052171140 | 17540 | 17510 | 17550 | 17510 | 1880 |
| 571 | 20240816 | 102300 | 9019218150 | 17510 | 17520 | 17550 | 17510 | 2867 |
| 572 | 20240816 | 102200 | 8968953290 | 17520 | 17500 | 17530 | 17500 | 1386 |
| 573 | 20240816 | 102100 | 8944680330 | 17500 | 17510 | 17520 | 17500 | 1281 |
| 574 | 20240816 | 102000 | 8922243230 | 17490 | 17500 | 17520 | 17480 | 3687 |
| 575 | 20240816 | 101900 | 8857722310 | 17510 | 17520 | 17520 | 17460 | 3879 |
| 576 | 20240816 | 101800 | 8789839920 | 17520 | 17520 | 17520 | 17500 | 522 |
| 577 | 20240816 | 101700 | 8780698310 | 17520 | 17500 | 17530 | 17500 | 610 |
| 578 | 20240816 | 101600 | 8770014320 | 17500 | 17450 | 17510 | 17450 | 1788 |
| 579 | 20240816 | 101500 | 8738756000 | 17460 | 17440 | 17490 | 17430 | 2990 |
| 580 | 20240816 | 101400 | 8686574580 | 17440 | 17430 | 17450 | 17410 | 1102 |
| 581 | 20240816 | 101300 | 8667376990 | 17430 | 17420 | 17460 | 17420 | 954 |
| 582 | 20240816 | 101200 | 8650754460 | 17420 | 17460 | 17460 | 17420 | 1688 |
| 583 | 20240816 | 101100 | 8621317160 | 17480 | 17500 | 17530 | 17480 | 2247 |
| 584 | 20240816 | 101000 | 8582002680 | 17500 | 17560 | 17570 | 17500 | 4122 |
| 585 | 20240816 | 100900 | 8509735130 | 17560 | 17530 | 17560 | 17530 | 1148 |
| 586 | 20240816 | 100800 | 8489593920 | 17540 | 17550 | 17560 | 17540 | 1491 |
| 587 | 20240816 | 100700 | 8463439290 | 17550 | 17560 | 17580 | 17540 | 2289 |
| 588 | 20240816 | 100600 | 8423258420 | 17560 | 17540 | 17560 | 17520 | 4179 |
| 589 | 20240816 | 100500 | 8349971320 | 17560 | 17580 | 17580 | 17540 | 3145 |
| 590 | 20240816 | 100400 | 8294727820 | 17590 | 17540 | 17600 | 17530 | 5913 |
| 591 | 20240816 | 100300 | 8190872980 | 17530 | 17590 | 17590 | 17530 | 3500 |
| 592 | 20240816 | 100200 | 8129393720 | 17590 | 17420 | 17600 | 17420 | 27622 |
| 593 | 20240816 | 100100 | 7646090350 | 17410 | 17410 | 17420 | 17410 | 1040 |
| 594 | 20240816 | 100000 | 7627980080 | 17420 | 17410 | 17430 | 17400 | 974 |
| 595 | 20240816 | 095900 | 7611014270 | 17410 | 17390 | 17410 | 17360 | 4446 |
| 596 | 20240816 | 095800 | 7533678840 | 17390 | 17390 | 17390 | 17380 | 3700 |
| 597 | 20240816 | 095700 | 7469343110 | 17390 | 17390 | 17390 | 17360 | 1257 |
| 598 | 20240816 | 095600 | 7447493020 | 17390 | 17350 | 17390 | 17330 | 3419 |
| 599 | 20240816 | 095500 | 7388091460 | 17350 | 17320 | 17350 | 17310 | 2009 |
| 600 | 20240816 | 095400 | 7353273690 | 17320 | 17310 | 17350 | 17290 | 4855 |
| 601 | 20240816 | 095300 | 7269176930 | 17310 | 17320 | 17320 | 17310 | 1169 |
| 602 | 20240816 | 095200 | 7248937450 | 17320 | 17330 | 17330 | 17290 | 1129 |
| 603 | 20240816 | 095100 | 7229392580 | 17310 | 17340 | 17340 | 17300 | 1413 |
| 604 | 20240816 | 095000 | 7204911360 | 17340 | 17300 | 17350 | 17300 | 4232 |
| 605 | 20240816 | 094900 | 7131538670 | 17300 | 17280 | 17300 | 17280 | 2350 |
| 606 | 20240816 | 094800 | 7090898260 | 17280 | 17290 | 17290 | 17280 | 1537 |
| 607 | 20240816 | 094700 | 7064332920 | 17280 | 17250 | 17280 | 17250 | 1029 |
| 608 | 20240816 | 094600 | 7046571240 | 17250 | 17240 | 17250 | 17240 | 2737 |
| 609 | 20240816 | 094500 | 6999379840 | 17240 | 17180 | 17240 | 17170 | 1717 |
| 610 | 20240816 | 094400 | 6969864020 | 17180 | 17190 | 17190 | 17160 | 1026 |
| 611 | 20240816 | 094300 | 6952240950 | 17200 | 17130 | 17200 | 17130 | 6019 |
| 612 | 20240816 | 094200 | 6848981350 | 17130 | 17160 | 17160 | 17120 | 3123 |
| 613 | 20240816 | 094100 | 6795491410 | 17150 | 17170 | 17170 | 17130 | 8121 |
| 614 | 20240816 | 094000 | 6656252390 | 17170 | 17240 | 17240 | 17170 | 1442 |
| 615 | 20240816 | 093900 | 6631451540 | 17230 | 17200 | 17240 | 17160 | 4199 |
| 616 | 20240816 | 093800 | 6559298290 | 17200 | 17280 | 17300 | 17180 | 3652 |
| 617 | 20240816 | 093700 | 6496243370 | 17290 | 17280 | 17300 | 17250 | 1521 |
| 618 | 20240816 | 093600 | 6469967970 | 17280 | 17180 | 17280 | 17170 | 3814 |
| 619 | 20240816 | 093500 | 6404248570 | 17180 | 17230 | 17250 | 17170 | 4677 |
| 620 | 20240816 | 093400 | 6323842970 | 17230 | 17300 | 17300 | 17160 | 12828 |
| 621 | 20240816 | 093300 | 6102975870 | 17290 | 17340 | 17340 | 17260 | 3265 |
| 622 | 20240816 | 093200 | 6046505680 | 17340 | 17340 | 17340 | 17290 | 5255 |
| 623 | 20240816 | 093100 | 5955534540 | 17340 | 17350 | 17360 | 17320 | 3347 |
| 624 | 20240816 | 093000 | 5897486290 | 17350 | 17360 | 17380 | 17340 | 4704 |
| 625 | 20240816 | 092900 | 5815807800 | 17360 | 17300 | 17360 | 17270 | 2120 |
| 626 | 20240816 | 092800 | 5779064600 | 17300 | 17290 | 17300 | 17240 | 5019 |
| 627 | 20240816 | 092700 | 5692402240 | 17290 | 17230 | 17360 | 17230 | 5393 |
| 628 | 20240816 | 092600 | 5599276010 | 17230 | 17280 | 17280 | 17040 | 16124 |
| 629 | 20240816 | 092500 | 5322468420 | 17270 | 17430 | 17490 | 17270 | 8271 |
| 630 | 20240816 | 092400 | 5178867190 | 17410 | 17420 | 17430 | 17350 | 11190 |
| 631 | 20240816 | 092300 | 4984381870 | 17410 | 17530 | 17550 | 17390 | 10740 |
| 632 | 20240816 | 092200 | 4796989790 | 17530 | 17520 | 17550 | 17510 | 5154 |
| 633 | 20240816 | 092100 | 4706672130 | 17530 | 17600 | 17620 | 17520 | 8280 |
| 634 | 20240816 | 092000 | 4561225580 | 17600 | 17590 | 17620 | 17560 | 4231 |
| 635 | 20240816 | 091900 | 4486779720 | 17560 | 17580 | 17640 | 17550 | 11218 |
| 636 | 20240816 | 091800 | 4289494030 | 17570 | 17670 | 17670 | 17570 | 13180 |
| 637 | 20240816 | 091700 | 4057300690 | 17670 | 17600 | 17720 | 17590 | 17713 |
| 638 | 20240816 | 091600 | 3744790000 | 17600 | 17410 | 17610 | 17400 | 31295 |
| 639 | 20240816 | 091500 | 3196719620 | 17430 | 17290 | 17440 | 17280 | 14087 |
| 640 | 20240816 | 091400 | 2952171090 | 17280 | 17340 | 17340 | 17270 | 4307 |
| 641 | 20240816 | 091300 | 2877621540 | 17350 | 17250 | 17350 | 17250 | 13937 |
| 642 | 20240816 | 091200 | 2636604570 | 17250 | 17140 | 17250 | 17110 | 13757 |
| 643 | 20240816 | 091100 | 2400262800 | 17140 | 17110 | 17160 | 17060 | 7548 |
| 644 | 20240816 | 091000 | 2271193610 | 17120 | 17140 | 17170 | 17110 | 7518 |
| 645 | 20240816 | 090900 | 2142423110 | 17140 | 17150 | 17180 | 17130 | 4069 |
| 646 | 20240816 | 090800 | 2072629130 | 17150 | 17180 | 17280 | 17120 | 9850 |
| 647 | 20240816 | 090700 | 1903543520 | 17180 | 17270 | 17290 | 17180 | 12101 |
| 648 | 20240816 | 090600 | 1694725780 | 17260 | 17180 | 17280 | 17180 | 11317 |
| 649 | 20240816 | 090500 | 1499527870 | 17180 | 17170 | 17220 | 17160 | 7311 |
| 650 | 20240816 | 090400 | 1373879860 | 17170 | 17200 | 17220 | 17150 | 6298 |
| 651 | 20240816 | 090300 | 1265577180 | 17200 | 17130 | 17210 | 17130 | 6863 |
| 652 | 20240816 | 090200 | 1147701080 | 17150 | 17170 | 17180 | 17120 | 8917 |
| 653 | 20240816 | 090100 | 994769690 | 17170 | 17150 | 17250 | 17130 | 18590 |
| 654 | 20240816 | 090000 | 675443890 | 17190 | 17120 | 17250 | 17120 | 39401 |