35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 195100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 4840 |
| 3 | 20240913 | 195000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20240913 | 194900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20240913 | 194800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20240913 | 194700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20240913 | 194600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20240913 | 194500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20240913 | 194400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20240913 | 194300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20240913 | 194200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20240913 | 194100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20240913 | 194000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20240913 | 193900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20240913 | 193800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20240913 | 193700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20240913 | 193600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20240913 | 193500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20240913 | 193400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20240913 | 193300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20240913 | 193200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20240913 | 193100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20240913 | 193000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20240913 | 192900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20240913 | 192800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20240913 | 192700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20240913 | 192600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20240913 | 192500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20240913 | 192400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20240913 | 192300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20240913 | 192200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20240913 | 192100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 4840 |
| 33 | 20240913 | 192000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20240913 | 191900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20240913 | 191800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20240913 | 191700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20240913 | 191600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20240913 | 191500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20240913 | 191400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20240913 | 191300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20240913 | 191200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20240913 | 191100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20240913 | 191000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20240913 | 190900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20240913 | 190800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20240913 | 190700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20240913 | 190600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20240913 | 190500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20240913 | 190400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20240913 | 190300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20240913 | 190200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20240913 | 190100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20240913 | 190000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20240913 | 185900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20240913 | 185800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20240913 | 185700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20240913 | 185600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20240913 | 185500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20240913 | 185400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20240913 | 185300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20240913 | 185200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20240913 | 185100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 4840 |
| 63 | 20240913 | 185000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20240913 | 184900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20240913 | 184800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20240913 | 184700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20240913 | 184600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20240913 | 184500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20240913 | 184400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20240913 | 184300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20240913 | 184200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20240913 | 184100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20240913 | 184000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20240913 | 183900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20240913 | 183800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20240913 | 183700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20240913 | 183600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20240913 | 183500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20240913 | 183400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20240913 | 183300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20240913 | 183200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20240913 | 183100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20240913 | 183000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20240913 | 182900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20240913 | 182800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20240913 | 182700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20240913 | 182600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20240913 | 182500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20240913 | 182400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20240913 | 182300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20240913 | 182200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20240913 | 182100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 4840 |
| 93 | 20240913 | 182000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20240913 | 181900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20240913 | 181800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20240913 | 181700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20240913 | 181600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20240913 | 181500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20240913 | 181400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20240913 | 181300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20240913 | 181200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20240913 | 181100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20240913 | 181000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20240913 | 180900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20240913 | 180800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20240913 | 180700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20240913 | 180600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20240913 | 180500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20240913 | 180400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20240913 | 180300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20240913 | 180200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20240913 | 180100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20240913 | 180000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20240913 | 175900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20240913 | 175800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20240913 | 175700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20240913 | 175600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20240913 | 175500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20240913 | 175400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20240913 | 175300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20240913 | 175200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20240913 | 175100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 4840 |
| 123 | 20240913 | 175000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20240913 | 174900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20240913 | 174800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20240913 | 174700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20240913 | 174600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20240913 | 174500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20240913 | 174400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20240913 | 174300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20240913 | 174200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20240913 | 174100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20240913 | 174000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20240913 | 173900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20240913 | 173800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20240913 | 173700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20240913 | 173600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20240913 | 173500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20240913 | 173400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20240913 | 173300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20240913 | 173200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20240913 | 173100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20240913 | 173000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20240913 | 172900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20240913 | 172800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20240913 | 172700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20240913 | 172600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20240913 | 172500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20240913 | 172400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20240913 | 172300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20240913 | 172200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20240913 | 172100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 4840 |
| 153 | 20240913 | 172000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20240913 | 171900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20240913 | 171800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20240913 | 171700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20240913 | 171600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20240913 | 171500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20240913 | 171400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20240913 | 171300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20240913 | 171200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20240913 | 171100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20240913 | 171000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20240913 | 170900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20240913 | 170800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20240913 | 170700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20240913 | 170600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20240913 | 170500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20240913 | 170400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20240913 | 170300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20240913 | 170200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20240913 | 170100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20240913 | 170000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20240913 | 165900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20240913 | 165800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20240913 | 165700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20240913 | 165600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20240913 | 165500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20240913 | 165400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20240913 | 165300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20240913 | 165200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20240913 | 165100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 4840 |
| 183 | 20240913 | 165000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20240913 | 164900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20240913 | 164800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20240913 | 164700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20240913 | 164600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20240913 | 164500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20240913 | 164400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20240913 | 164300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20240913 | 164200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20240913 | 164100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20240913 | 164000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20240913 | 163900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20240913 | 163800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20240913 | 163700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20240913 | 163600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20240913 | 163500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20240913 | 163400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20240913 | 163300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20240913 | 163200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20240913 | 163100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20240913 | 163000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20240913 | 162900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20240913 | 162800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20240913 | 162700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20240913 | 162600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20240913 | 162500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20240913 | 162400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20240913 | 162300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20240913 | 162200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20240913 | 162100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 4840 |
| 213 | 20240913 | 162000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20240913 | 161900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20240913 | 161800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20240913 | 161700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20240913 | 161600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20240913 | 161500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20240913 | 161400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20240913 | 161300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20240913 | 161200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20240913 | 161100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20240913 | 161000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20240913 | 160900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20240913 | 160800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20240913 | 160700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20240913 | 160600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20240913 | 160500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20240913 | 160400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20240913 | 160300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20240913 | 160200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20240913 | 160100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20240913 | 160000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20240913 | 155900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20240913 | 155800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20240913 | 155700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20240913 | 155600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20240913 | 155500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20240913 | 155400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20240913 | 155300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20240913 | 155200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20240913 | 155100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 4840 |
| 243 | 20240913 | 155000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20240913 | 154900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20240913 | 154800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20240913 | 154700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20240913 | 154600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20240913 | 154500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20240913 | 154400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20240913 | 154300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20240913 | 154200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20240913 | 154100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20240913 | 154000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20240913 | 153900 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20240913 | 153800 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20240913 | 153700 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20240913 | 153600 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20240913 | 153500 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20240913 | 153400 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20240913 | 153300 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20240913 | 153200 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20240913 | 153100 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20240913 | 153000 | 5460129760 | 15250 | 15250 | 15250 | 15250 | 4840 |
| 264 | 20240913 | 152900 | 5386319760 | 15240 | 15240 | 15240 | 15240 | 0 |
| 265 | 20240913 | 152800 | 5386319760 | 15240 | 15240 | 15240 | 15240 | 0 |
| 266 | 20240913 | 152700 | 5386319760 | 15240 | 15240 | 15240 | 15240 | 0 |
| 267 | 20240913 | 152600 | 5386319760 | 15240 | 15240 | 15240 | 15240 | 0 |
| 268 | 20240913 | 152500 | 5386319760 | 15240 | 15240 | 15240 | 15240 | 0 |
| 269 | 20240913 | 152400 | 5386319760 | 15240 | 15240 | 15240 | 15240 | 0 |
| 270 | 20240913 | 152300 | 5386319760 | 15240 | 15240 | 15240 | 15240 | 0 |
| 271 | 20240913 | 152200 | 5386319760 | 15240 | 15240 | 15240 | 15240 | 0 |
| 272 | 20240913 | 152100 | 5386319760 | 15240 | 15240 | 15240 | 15240 | 0 |
| 273 | 20240913 | 152000 | 5386319760 | 15240 | 15240 | 15240 | 15240 | 0 |
| 274 | 20240913 | 151900 | 5386319760 | 15240 | 15250 | 15260 | 15230 | 1093 |
| 275 | 20240913 | 151800 | 5369655060 | 15260 | 15270 | 15270 | 15250 | 1126 |
| 276 | 20240913 | 151700 | 5352474270 | 15260 | 15260 | 15270 | 15250 | 893 |
| 277 | 20240913 | 151600 | 5338847630 | 15250 | 15260 | 15260 | 15220 | 496 |
| 278 | 20240913 | 151500 | 5331286880 | 15260 | 15210 | 15260 | 15210 | 221 |
| 279 | 20240913 | 151400 | 5327916090 | 15240 | 15200 | 15240 | 15200 | 1034 |
| 280 | 20240913 | 151300 | 5312182660 | 15210 | 15210 | 15210 | 15200 | 452 |
| 281 | 20240913 | 151200 | 5305310210 | 15210 | 15240 | 15240 | 15210 | 2990 |
| 282 | 20240913 | 151100 | 5259821050 | 15240 | 15240 | 15250 | 15220 | 234 |
| 283 | 20240913 | 151000 | 5256257560 | 15230 | 15250 | 15250 | 15230 | 972 |
| 284 | 20240913 | 150900 | 5241451370 | 15250 | 15270 | 15270 | 15250 | 246 |
| 285 | 20240913 | 150800 | 5237698910 | 15250 | 15260 | 15270 | 15250 | 52 |
| 286 | 20240913 | 150700 | 5236905560 | 15260 | 15260 | 15270 | 15260 | 101 |
| 287 | 20240913 | 150600 | 5235364190 | 15260 | 15250 | 15270 | 15250 | 1710 |
| 288 | 20240913 | 150500 | 5209285460 | 15250 | 15250 | 15270 | 15230 | 1158 |
| 289 | 20240913 | 150400 | 5191624360 | 15270 | 15270 | 15270 | 15250 | 611 |
| 290 | 20240913 | 150300 | 5182303980 | 15270 | 15260 | 15280 | 15260 | 145 |
| 291 | 20240913 | 150200 | 5180089930 | 15260 | 15260 | 15260 | 15250 | 1124 |
| 292 | 20240913 | 150100 | 5162946720 | 15260 | 15260 | 15280 | 15250 | 794 |
| 293 | 20240913 | 150000 | 5150830230 | 15270 | 15290 | 15290 | 15270 | 651 |
| 294 | 20240913 | 145900 | 5140887840 | 15290 | 15290 | 15300 | 15280 | 802 |
| 295 | 20240913 | 145800 | 5128630580 | 15300 | 15300 | 15310 | 15300 | 295 |
| 296 | 20240913 | 145700 | 5124116530 | 15310 | 15280 | 15310 | 15280 | 543 |
| 297 | 20240913 | 145600 | 5115812750 | 15290 | 15290 | 15290 | 15280 | 117 |
| 298 | 20240913 | 145500 | 5114024820 | 15300 | 15300 | 15300 | 15300 | 138 |
| 299 | 20240913 | 145400 | 5111913420 | 15300 | 15290 | 15300 | 15290 | 3 |
| 300 | 20240913 | 145300 | 5111867530 | 15290 | 15290 | 15290 | 15280 | 198 |
| 301 | 20240913 | 145200 | 5108841610 | 15290 | 15280 | 15290 | 15270 | 957 |
| 302 | 20240913 | 145100 | 5094218740 | 15270 | 15280 | 15280 | 15270 | 195 |
| 303 | 20240913 | 145000 | 5091240570 | 15280 | 15290 | 15290 | 15280 | 680 |
| 304 | 20240913 | 144900 | 5080848640 | 15280 | 15300 | 15310 | 15280 | 171 |
| 305 | 20240913 | 144800 | 5078231620 | 15320 | 15280 | 15370 | 15280 | 538 |
| 306 | 20240913 | 144700 | 5070008210 | 15270 | 15290 | 15290 | 15270 | 1538 |
| 307 | 20240913 | 144600 | 5046519940 | 15290 | 15300 | 15300 | 15290 | 65 |
| 308 | 20240913 | 144500 | 5045526030 | 15300 | 15340 | 15360 | 15300 | 1264 |
| 309 | 20240913 | 144400 | 5026156680 | 15340 | 15320 | 15340 | 15320 | 728 |
| 310 | 20240913 | 144300 | 5014998920 | 15340 | 15390 | 15390 | 15320 | 1631 |
| 311 | 20240913 | 144200 | 4989961360 | 15390 | 15410 | 15410 | 15390 | 352 |
| 312 | 20240913 | 144100 | 4984542650 | 15410 | 15380 | 15410 | 15380 | 4364 |
| 313 | 20240913 | 144000 | 4917356920 | 15380 | 15370 | 15380 | 15370 | 1661 |
| 314 | 20240913 | 143900 | 4891827260 | 15380 | 15380 | 15380 | 15370 | 623 |
| 315 | 20240913 | 143800 | 4882245540 | 15400 | 15400 | 15400 | 15370 | 3360 |
| 316 | 20240913 | 143700 | 4830559520 | 15400 | 15350 | 15410 | 15350 | 6987 |
| 317 | 20240913 | 143600 | 4723113160 | 15350 | 15340 | 15350 | 15340 | 785 |
| 318 | 20240913 | 143500 | 4711064140 | 15340 | 15310 | 15350 | 15310 | 1090 |
| 319 | 20240913 | 143400 | 4694348970 | 15310 | 15270 | 15330 | 15270 | 4082 |
| 320 | 20240913 | 143300 | 4631940560 | 15270 | 15240 | 15270 | 15240 | 1363 |
| 321 | 20240913 | 143200 | 4611149470 | 15250 | 15240 | 15250 | 15230 | 357 |
| 322 | 20240913 | 143100 | 4605708950 | 15230 | 15230 | 15230 | 15220 | 152 |
| 323 | 20240913 | 143000 | 4603394000 | 15240 | 15230 | 15240 | 15230 | 107 |
| 324 | 20240913 | 142900 | 4601764340 | 15240 | 15240 | 15240 | 15240 | 112 |
| 325 | 20240913 | 142800 | 4600057460 | 15230 | 15230 | 15230 | 15230 | 194 |
| 326 | 20240913 | 142700 | 4597102840 | 15230 | 15230 | 15230 | 15220 | 164 |
| 327 | 20240913 | 142600 | 4594605210 | 15230 | 15250 | 15250 | 15230 | 277 |
| 328 | 20240913 | 142500 | 4590384140 | 15240 | 15180 | 15240 | 15180 | 1445 |
| 329 | 20240913 | 142400 | 4568391710 | 15190 | 15180 | 15200 | 15180 | 348 |
| 330 | 20240913 | 142300 | 4563102500 | 15180 | 15180 | 15180 | 15180 | 285 |
| 331 | 20240913 | 142200 | 4558776200 | 15170 | 15170 | 15180 | 15170 | 204 |
| 332 | 20240913 | 142100 | 4555680180 | 15170 | 15170 | 15170 | 15170 | 578 |
| 333 | 20240913 | 142000 | 4546911920 | 15170 | 15170 | 15170 | 15170 | 549 |
| 334 | 20240913 | 141900 | 4538583590 | 15180 | 15180 | 15180 | 15180 | 131 |
| 335 | 20240913 | 141800 | 4536595010 | 15180 | 15170 | 15180 | 15170 | 835 |
| 336 | 20240913 | 141700 | 4523927610 | 15180 | 15190 | 15190 | 15170 | 793 |
| 337 | 20240913 | 141600 | 4511890020 | 15190 | 15180 | 15190 | 15180 | 141 |
| 338 | 20240913 | 141500 | 4509748320 | 15180 | 15180 | 15200 | 15180 | 891 |
| 339 | 20240913 | 141400 | 4496208960 | 15170 | 15170 | 15180 | 15170 | 115 |
| 340 | 20240913 | 141300 | 4494464400 | 15170 | 15160 | 15170 | 15160 | 192 |
| 341 | 20240913 | 141200 | 4491552000 | 15160 | 15170 | 15170 | 15160 | 1007 |
| 342 | 20240913 | 141100 | 4476281080 | 15170 | 15140 | 15170 | 15140 | 1343 |
| 343 | 20240913 | 141000 | 4455935100 | 15130 | 15140 | 15140 | 15130 | 117 |
| 344 | 20240913 | 140900 | 4454164060 | 15140 | 15140 | 15140 | 15130 | 54 |
| 345 | 20240913 | 140800 | 4453346830 | 15130 | 15130 | 15140 | 15130 | 118 |
| 346 | 20240913 | 140700 | 4451560500 | 15130 | 15130 | 15130 | 15120 | 145 |
| 347 | 20240913 | 140600 | 4449366980 | 15120 | 15120 | 15120 | 15120 | 148 |
| 348 | 20240913 | 140500 | 4447129220 | 15130 | 15130 | 15130 | 15110 | 486 |
| 349 | 20240913 | 140400 | 4439780940 | 15140 | 15140 | 15140 | 15130 | 48 |
| 350 | 20240913 | 140300 | 4439054550 | 15120 | 15130 | 15130 | 15120 | 38 |
| 351 | 20240913 | 140200 | 4438479980 | 15120 | 15120 | 15130 | 15120 | 1668 |
| 352 | 20240913 | 140100 | 4413259280 | 15120 | 15120 | 15130 | 15120 | 85 |
| 353 | 20240913 | 140000 | 4411973940 | 15120 | 15110 | 15120 | 15090 | 785 |
| 354 | 20240913 | 135900 | 4400110160 | 15110 | 15170 | 15170 | 15090 | 4499 |
| 355 | 20240913 | 135800 | 4332097750 | 15170 | 15160 | 15170 | 15150 | 139 |
| 356 | 20240913 | 135700 | 4329991200 | 15160 | 15140 | 15160 | 15120 | 416 |
| 357 | 20240913 | 135600 | 4323690570 | 15120 | 15140 | 15140 | 15120 | 389 |
| 358 | 20240913 | 135500 | 4317805730 | 15150 | 15130 | 15150 | 15130 | 23 |
| 359 | 20240913 | 135400 | 4317457510 | 15140 | 15140 | 15150 | 15140 | 549 |
| 360 | 20240913 | 135300 | 4309144960 | 15150 | 15150 | 15150 | 15140 | 40 |
| 361 | 20240913 | 135200 | 4308539290 | 15150 | 15150 | 15150 | 15140 | 134 |
| 362 | 20240913 | 135100 | 4306509560 | 15150 | 15140 | 15150 | 15140 | 278 |
| 363 | 20240913 | 135000 | 4302298870 | 15140 | 15150 | 15150 | 15140 | 199 |
| 364 | 20240913 | 134900 | 4299284450 | 15150 | 15150 | 15150 | 15150 | 212 |
| 365 | 20240913 | 134800 | 4296072650 | 15150 | 15140 | 15150 | 15140 | 198 |
| 366 | 20240913 | 134700 | 4293073320 | 15150 | 15150 | 15150 | 15150 | 1489 |
| 367 | 20240913 | 134600 | 4270514970 | 15170 | 15170 | 15170 | 15160 | 18 |
| 368 | 20240913 | 134500 | 4270242050 | 15160 | 15160 | 15160 | 15150 | 150 |
| 369 | 20240913 | 134400 | 4267968380 | 15160 | 15160 | 15160 | 15150 | 350 |
| 370 | 20240913 | 134300 | 4262665710 | 15160 | 15160 | 15170 | 15160 | 1082 |
| 371 | 20240913 | 134200 | 4246262520 | 15170 | 15160 | 15170 | 15160 | 140 |
| 372 | 20240913 | 134100 | 4244139430 | 15170 | 15170 | 15170 | 15160 | 153 |
| 373 | 20240913 | 134000 | 4241819420 | 15170 | 15180 | 15190 | 15170 | 122 |
| 374 | 20240913 | 133900 | 4239967450 | 15180 | 15190 | 15200 | 15180 | 120 |
| 375 | 20240913 | 133800 | 4238145490 | 15200 | 15180 | 15200 | 15170 | 781 |
| 376 | 20240913 | 133700 | 4226291350 | 15180 | 15180 | 15180 | 15180 | 34 |
| 377 | 20240913 | 133600 | 4225775230 | 15190 | 15200 | 15200 | 15190 | 17 |
| 378 | 20240913 | 133500 | 4225516990 | 15190 | 15190 | 15200 | 15180 | 467 |
| 379 | 20240913 | 133400 | 4218419970 | 15200 | 15180 | 15200 | 15170 | 507 |
| 380 | 20240913 | 133300 | 4210723960 | 15180 | 15180 | 15180 | 15180 | 244 |
| 381 | 20240913 | 133200 | 4207020040 | 15190 | 15190 | 15190 | 15190 | 581 |
| 382 | 20240913 | 133100 | 4198194650 | 15190 | 15260 | 15260 | 15190 | 4543 |
| 383 | 20240913 | 133000 | 4128950730 | 15270 | 15250 | 15270 | 15250 | 1166 |
| 384 | 20240913 | 132900 | 4111159280 | 15240 | 15230 | 15240 | 15230 | 130 |
| 385 | 20240913 | 132800 | 4109178910 | 15230 | 15220 | 15250 | 15220 | 991 |
| 386 | 20240913 | 132700 | 4094072050 | 15210 | 15220 | 15220 | 15200 | 1549 |
| 387 | 20240913 | 132600 | 4070514650 | 15220 | 15200 | 15230 | 15200 | 1624 |
| 388 | 20240913 | 132500 | 4045797800 | 15200 | 15210 | 15220 | 15200 | 421 |
| 389 | 20240913 | 132400 | 4039394680 | 15200 | 15200 | 15200 | 15190 | 178 |
| 390 | 20240913 | 132300 | 4036690410 | 15200 | 15200 | 15200 | 15200 | 427 |
| 391 | 20240913 | 132200 | 4030200010 | 15200 | 15200 | 15200 | 15200 | 96 |
| 392 | 20240913 | 132100 | 4028740810 | 15210 | 15200 | 15210 | 15200 | 768 |
| 393 | 20240913 | 132000 | 4017066690 | 15190 | 15190 | 15190 | 15170 | 626 |
| 394 | 20240913 | 131900 | 4007557990 | 15170 | 15170 | 15170 | 15170 | 203 |
| 395 | 20240913 | 131800 | 4004478480 | 15170 | 15190 | 15190 | 15170 | 254 |
| 396 | 20240913 | 131700 | 4000621900 | 15190 | 15190 | 15200 | 15190 | 298 |
| 397 | 20240913 | 131600 | 3996095250 | 15180 | 15170 | 15180 | 15170 | 81 |
| 398 | 20240913 | 131500 | 3994866000 | 15170 | 15190 | 15190 | 15160 | 96 |
| 399 | 20240913 | 131400 | 3993409960 | 15190 | 15150 | 15190 | 15150 | 1445 |
| 400 | 20240913 | 131300 | 3971483000 | 15140 | 15150 | 15150 | 15140 | 104 |
| 401 | 20240913 | 131200 | 3969908370 | 15140 | 15140 | 15140 | 15140 | 254 |
| 402 | 20240913 | 131100 | 3966062810 | 15160 | 15160 | 15160 | 15160 | 561 |
| 403 | 20240913 | 131000 | 3957558050 | 15150 | 15140 | 15160 | 15140 | 482 |
| 404 | 20240913 | 130900 | 3950255760 | 15150 | 15120 | 15150 | 15120 | 637 |
| 405 | 20240913 | 130800 | 3940610880 | 15120 | 15120 | 15120 | 15120 | 33 |
| 406 | 20240913 | 130700 | 3940111920 | 15120 | 15100 | 15120 | 15090 | 609 |
| 407 | 20240913 | 130600 | 3930915620 | 15110 | 15110 | 15110 | 15110 | 83 |
| 408 | 20240913 | 130500 | 3929661490 | 15080 | 15080 | 15140 | 15080 | 2347 |
| 409 | 20240913 | 130400 | 3894158980 | 15090 | 15090 | 15090 | 15080 | 223 |
| 410 | 20240913 | 130300 | 3890794630 | 15100 | 15110 | 15110 | 15100 | 114 |
| 411 | 20240913 | 130200 | 3889073210 | 15100 | 15100 | 15100 | 15100 | 37 |
| 412 | 20240913 | 130100 | 3888514510 | 15100 | 15110 | 15110 | 15100 | 164 |
| 413 | 20240913 | 130000 | 3886037200 | 15100 | 15110 | 15110 | 15100 | 37 |
| 414 | 20240913 | 125900 | 3885478460 | 15120 | 15100 | 15120 | 15100 | 116 |
| 415 | 20240913 | 125800 | 3883725720 | 15100 | 15110 | 15110 | 15100 | 175 |
| 416 | 20240913 | 125700 | 3881082480 | 15100 | 15100 | 15110 | 15100 | 182 |
| 417 | 20240913 | 125600 | 3878334170 | 15100 | 15100 | 15100 | 15090 | 645 |
| 418 | 20240913 | 125500 | 3868595720 | 15100 | 15090 | 15100 | 15090 | 69 |
| 419 | 20240913 | 125400 | 3867553830 | 15100 | 15090 | 15100 | 15090 | 94 |
| 420 | 20240913 | 125300 | 3866135270 | 15100 | 15090 | 15100 | 15090 | 409 |
| 421 | 20240913 | 125200 | 3859962610 | 15100 | 15110 | 15110 | 15090 | 178 |
| 422 | 20240913 | 125100 | 3857274530 | 15100 | 15100 | 15100 | 15100 | 465 |
| 423 | 20240913 | 125000 | 3850253030 | 15100 | 15120 | 15120 | 15100 | 55 |
| 424 | 20240913 | 124900 | 3849422180 | 15100 | 15120 | 15120 | 15100 | 431 |
| 425 | 20240913 | 124800 | 3842910850 | 15120 | 15110 | 15120 | 15110 | 51 |
| 426 | 20240913 | 124700 | 3842140220 | 15120 | 15120 | 15120 | 15120 | 24 |
| 427 | 20240913 | 124600 | 3841777340 | 15120 | 15130 | 15130 | 15110 | 686 |
| 428 | 20240913 | 124500 | 3831405430 | 15130 | 15140 | 15140 | 15130 | 96 |
| 429 | 20240913 | 124400 | 3829952680 | 15120 | 15120 | 15120 | 15120 | 33 |
| 430 | 20240913 | 124300 | 3829453720 | 15130 | 15130 | 15130 | 15130 | 225 |
| 431 | 20240913 | 124200 | 3826049470 | 15130 | 15130 | 15140 | 15130 | 181 |
| 432 | 20240913 | 124100 | 3823310000 | 15130 | 15130 | 15130 | 15130 | 33 |
| 433 | 20240913 | 124000 | 3822810710 | 15140 | 15140 | 15140 | 15140 | 34 |
| 434 | 20240913 | 123900 | 3822295950 | 15150 | 15160 | 15160 | 15150 | 177 |
| 435 | 20240913 | 123800 | 3819613850 | 15160 | 15130 | 15160 | 15120 | 512 |
| 436 | 20240913 | 123700 | 3811863230 | 15130 | 15140 | 15160 | 15130 | 36 |
| 437 | 20240913 | 123600 | 3811318410 | 15140 | 15170 | 15170 | 15140 | 1194 |
| 438 | 20240913 | 123500 | 3793220380 | 15160 | 15140 | 15170 | 15140 | 3093 |
| 439 | 20240913 | 123400 | 3746321870 | 15150 | 15150 | 15150 | 15150 | 2 |
| 440 | 20240913 | 123300 | 3746291570 | 15130 | 15130 | 15130 | 15120 | 651 |
| 441 | 20240913 | 123200 | 3736443220 | 15120 | 15120 | 15120 | 15100 | 70 |
| 442 | 20240913 | 123100 | 3735385480 | 15120 | 15100 | 15120 | 15100 | 31 |
| 443 | 20240913 | 123000 | 3734917360 | 15100 | 15090 | 15100 | 15090 | 276 |
| 444 | 20240913 | 122900 | 3730750110 | 15090 | 15110 | 15110 | 15090 | 903 |
| 445 | 20240913 | 122800 | 3717112210 | 15120 | 15080 | 15120 | 15080 | 1272 |
| 446 | 20240913 | 122700 | 3697904160 | 15090 | 15090 | 15090 | 15060 | 591 |
| 447 | 20240913 | 122600 | 3688999700 | 15090 | 15080 | 15090 | 15080 | 82 |
| 448 | 20240913 | 122500 | 3687762690 | 15090 | 15100 | 15100 | 15090 | 34 |
| 449 | 20240913 | 122400 | 3687249460 | 15090 | 15090 | 15090 | 15090 | 73 |
| 450 | 20240913 | 122300 | 3686147890 | 15090 | 15080 | 15100 | 15080 | 72 |
| 451 | 20240913 | 122200 | 3685062010 | 15100 | 15100 | 15100 | 15080 | 180 |
| 452 | 20240913 | 122100 | 3682345040 | 15100 | 15090 | 15100 | 15090 | 543 |
| 453 | 20240913 | 122000 | 3674146450 | 15100 | 15100 | 15110 | 15090 | 148 |
| 454 | 20240913 | 121900 | 3671911320 | 15090 | 15100 | 15100 | 15090 | 135 |
| 455 | 20240913 | 121800 | 3669873160 | 15110 | 15070 | 15110 | 15070 | 102 |
| 456 | 20240913 | 121700 | 3668333980 | 15070 | 15060 | 15070 | 15060 | 164 |
| 457 | 20240913 | 121600 | 3665863990 | 15060 | 15060 | 15060 | 15060 | 71 |
| 458 | 20240913 | 121500 | 3664794730 | 15080 | 15090 | 15090 | 15080 | 144 |
| 459 | 20240913 | 121400 | 3662623200 | 15100 | 15110 | 15110 | 15100 | 558 |
| 460 | 20240913 | 121300 | 3654196870 | 15100 | 15110 | 15110 | 15100 | 156 |
| 461 | 20240913 | 121200 | 3651840480 | 15120 | 15120 | 15120 | 15120 | 10 |
| 462 | 20240913 | 121100 | 3651689280 | 15130 | 15120 | 15130 | 15100 | 35 |
| 463 | 20240913 | 121000 | 3651160730 | 15130 | 15130 | 15130 | 15110 | 306 |
| 464 | 20240913 | 120900 | 3646537030 | 15100 | 15130 | 15130 | 15100 | 82 |
| 465 | 20240913 | 120800 | 3645297390 | 15120 | 15130 | 15130 | 15110 | 805 |
| 466 | 20240913 | 120700 | 3633125160 | 15160 | 15150 | 15160 | 15150 | 153 |
| 467 | 20240913 | 120600 | 3630807180 | 15150 | 15140 | 15150 | 15130 | 4684 |
| 468 | 20240913 | 120500 | 3559876850 | 15150 | 15100 | 15150 | 15100 | 903 |
| 469 | 20240913 | 120400 | 3546212140 | 15120 | 15060 | 15160 | 15060 | 3206 |
| 470 | 20240913 | 120300 | 3497746760 | 15050 | 15040 | 15050 | 15040 | 1008 |
| 471 | 20240913 | 120200 | 3482581010 | 15040 | 15040 | 15040 | 15030 | 260 |
| 472 | 20240913 | 120100 | 3478671660 | 15040 | 15030 | 15050 | 15030 | 734 |
| 473 | 20240913 | 120000 | 3467638030 | 15020 | 15020 | 15030 | 15010 | 113 |
| 474 | 20240913 | 115900 | 3465940580 | 15020 | 15020 | 15020 | 15020 | 730 |
| 475 | 20240913 | 115800 | 3454975980 | 15020 | 15020 | 15020 | 15020 | 445 |
| 476 | 20240913 | 115700 | 3448292080 | 15020 | 15020 | 15020 | 15020 | 33 |
| 477 | 20240913 | 115600 | 3447796420 | 15030 | 15020 | 15030 | 15020 | 259 |
| 478 | 20240913 | 115500 | 3443904020 | 15020 | 15030 | 15030 | 15020 | 126 |
| 479 | 20240913 | 115400 | 3442011490 | 15020 | 15030 | 15030 | 15020 | 36 |
| 480 | 20240913 | 115300 | 3441470420 | 15020 | 15030 | 15040 | 15020 | 152 |
| 481 | 20240913 | 115200 | 3439186280 | 15020 | 15010 | 15020 | 15010 | 103 |
| 482 | 20240913 | 115100 | 3437639550 | 15030 | 15020 | 15030 | 15020 | 100 |
| 483 | 20240913 | 115000 | 3436137540 | 15020 | 15050 | 15050 | 15000 | 3926 |
| 484 | 20240913 | 114900 | 3377168990 | 15060 | 15060 | 15060 | 15050 | 111 |
| 485 | 20240913 | 114800 | 3375497670 | 15050 | 15050 | 15050 | 15050 | 0 |
| 486 | 20240913 | 114700 | 3375497670 | 15050 | 15040 | 15050 | 15040 | 222 |
| 487 | 20240913 | 114600 | 3372158100 | 15040 | 15020 | 15040 | 15020 | 47 |
| 488 | 20240913 | 114500 | 3371451910 | 15030 | 15020 | 15030 | 15020 | 41 |
| 489 | 20240913 | 114400 | 3370836080 | 15010 | 15020 | 15020 | 15010 | 375 |
| 490 | 20240913 | 114300 | 3365205740 | 15020 | 15020 | 15020 | 15010 | 492 |
| 491 | 20240913 | 114200 | 3357816470 | 15020 | 15040 | 15040 | 15010 | 5265 |
| 492 | 20240913 | 114100 | 3278691070 | 15050 | 15070 | 15070 | 15050 | 2958 |
| 493 | 20240913 | 114000 | 3234153110 | 15080 | 15080 | 15080 | 15070 | 118 |
| 494 | 20240913 | 113900 | 3232374040 | 15080 | 15080 | 15080 | 15070 | 156 |
| 495 | 20240913 | 113800 | 3230023080 | 15080 | 15070 | 15080 | 15070 | 72 |
| 496 | 20240913 | 113700 | 3228938020 | 15080 | 15090 | 15090 | 15080 | 267 |
| 497 | 20240913 | 113600 | 3224911130 | 15090 | 15090 | 15110 | 15090 | 200 |
| 498 | 20240913 | 113500 | 3221890330 | 15100 | 15080 | 15100 | 15080 | 352 |
| 499 | 20240913 | 113400 | 3216577630 | 15090 | 15080 | 15090 | 15080 | 121 |
| 500 | 20240913 | 113300 | 3214751940 | 15090 | 15080 | 15090 | 15080 | 645 |
| 501 | 20240913 | 113200 | 3205023190 | 15090 | 15080 | 15090 | 15080 | 51 |
| 502 | 20240913 | 113100 | 3204253800 | 15080 | 15080 | 15080 | 15080 | 78 |
| 503 | 20240913 | 113000 | 3203077560 | 15080 | 15080 | 15080 | 15080 | 221 |
| 504 | 20240913 | 112900 | 3199744880 | 15100 | 15110 | 15110 | 15100 | 1021 |
| 505 | 20240913 | 112800 | 3184325870 | 15100 | 15090 | 15110 | 15090 | 687 |
| 506 | 20240913 | 112700 | 3173952220 | 15090 | 15080 | 15090 | 15080 | 156 |
| 507 | 20240913 | 112600 | 3171599070 | 15080 | 15060 | 15080 | 15060 | 488 |
| 508 | 20240913 | 112500 | 3164245450 | 15060 | 15070 | 15080 | 15060 | 1292 |
| 509 | 20240913 | 112400 | 3144782410 | 15070 | 15080 | 15080 | 15060 | 1711 |
| 510 | 20240913 | 112300 | 3118997810 | 15080 | 15080 | 15080 | 15070 | 172 |
| 511 | 20240913 | 112200 | 3116404390 | 15070 | 15070 | 15080 | 15070 | 197 |
| 512 | 20240913 | 112100 | 3113434430 | 15070 | 15090 | 15100 | 15070 | 1768 |
| 513 | 20240913 | 112000 | 3086770310 | 15100 | 15110 | 15110 | 15090 | 1999 |
| 514 | 20240913 | 111900 | 3056585820 | 15110 | 15100 | 15110 | 15100 | 79 |
| 515 | 20240913 | 111800 | 3055392900 | 15100 | 15110 | 15120 | 15100 | 454 |
| 516 | 20240913 | 111700 | 3048534650 | 15120 | 15120 | 15120 | 15100 | 2204 |
| 517 | 20240913 | 111600 | 3015232390 | 15120 | 15130 | 15130 | 15120 | 58 |
| 518 | 20240913 | 111500 | 3014355420 | 15110 | 15120 | 15120 | 15110 | 155 |
| 519 | 20240913 | 111400 | 3012012160 | 15120 | 15120 | 15120 | 15120 | 205 |
| 520 | 20240913 | 111300 | 3008912560 | 15120 | 15120 | 15120 | 15120 | 40 |
| 521 | 20240913 | 111200 | 3008307760 | 15130 | 15130 | 15130 | 15120 | 171 |
| 522 | 20240913 | 111100 | 3005721530 | 15130 | 15120 | 15140 | 15120 | 46 |
| 523 | 20240913 | 111000 | 3005025860 | 15150 | 15120 | 15150 | 15120 | 1300 |
| 524 | 20240913 | 110900 | 2985355150 | 15120 | 15140 | 15140 | 15120 | 407 |
| 525 | 20240913 | 110800 | 2979199420 | 15130 | 15140 | 15140 | 15130 | 291 |
| 526 | 20240913 | 110700 | 2974796050 | 15130 | 15130 | 15130 | 15130 | 59 |
| 527 | 20240913 | 110600 | 2973903380 | 15130 | 15130 | 15130 | 15120 | 55 |
| 528 | 20240913 | 110500 | 2973071570 | 15130 | 15120 | 15150 | 15120 | 106 |
| 529 | 20240913 | 110400 | 2971468070 | 15130 | 15120 | 15130 | 15120 | 341 |
| 530 | 20240913 | 110300 | 2966311280 | 15120 | 15110 | 15120 | 15110 | 1111 |
| 531 | 20240913 | 110200 | 2949513420 | 15110 | 15120 | 15120 | 15110 | 525 |
| 532 | 20240913 | 110100 | 2941575790 | 15120 | 15150 | 15150 | 15120 | 156 |
| 533 | 20240913 | 110000 | 2939216440 | 15150 | 15160 | 15160 | 15150 | 1546 |
| 534 | 20240913 | 105900 | 2915793740 | 15150 | 15160 | 15160 | 15150 | 1060 |
| 535 | 20240913 | 105800 | 2899732130 | 15160 | 15130 | 15160 | 15130 | 271 |
| 536 | 20240913 | 105700 | 2895627140 | 15140 | 15130 | 15140 | 15100 | 2400 |
| 537 | 20240913 | 105600 | 2859355600 | 15130 | 15120 | 15140 | 15120 | 119 |
| 538 | 20240913 | 105500 | 2857554300 | 15120 | 15120 | 15120 | 15120 | 80 |
| 539 | 20240913 | 105400 | 2856344700 | 15130 | 15110 | 15130 | 15110 | 469 |
| 540 | 20240913 | 105300 | 2849253300 | 15120 | 15120 | 15120 | 15110 | 244 |
| 541 | 20240913 | 105200 | 2845564350 | 15110 | 15110 | 15120 | 15110 | 27 |
| 542 | 20240913 | 105100 | 2845156260 | 15110 | 15120 | 15130 | 15110 | 1000 |
| 543 | 20240913 | 105000 | 2830039820 | 15110 | 15100 | 15120 | 15100 | 100 |
| 544 | 20240913 | 104900 | 2828529140 | 15100 | 15120 | 15120 | 15100 | 241 |
| 545 | 20240913 | 104800 | 2824888620 | 15120 | 15120 | 15120 | 15100 | 573 |
| 546 | 20240913 | 104700 | 2816230560 | 15120 | 15100 | 15130 | 15090 | 768 |
| 547 | 20240913 | 104600 | 2804632630 | 15100 | 15090 | 15100 | 15090 | 749 |
| 548 | 20240913 | 104500 | 2793329830 | 15090 | 15100 | 15100 | 15090 | 882 |
| 549 | 20240913 | 104400 | 2780017380 | 15100 | 15090 | 15100 | 15090 | 1772 |
| 550 | 20240913 | 104300 | 2753277050 | 15090 | 15100 | 15100 | 15090 | 1082 |
| 551 | 20240913 | 104200 | 2736942350 | 15100 | 15140 | 15140 | 15100 | 4328 |
| 552 | 20240913 | 104100 | 2671508220 | 15140 | 15150 | 15160 | 15140 | 1538 |
| 553 | 20240913 | 104000 | 2648222410 | 15160 | 15160 | 15160 | 15150 | 75 |
| 554 | 20240913 | 103900 | 2647086060 | 15170 | 15170 | 15170 | 15150 | 83 |
| 555 | 20240913 | 103800 | 2645827610 | 15170 | 15160 | 15170 | 15160 | 102 |
| 556 | 20240913 | 103700 | 2644281140 | 15160 | 15150 | 15170 | 15150 | 583 |
| 557 | 20240913 | 103600 | 2635447780 | 15150 | 15170 | 15170 | 15150 | 1274 |
| 558 | 20240913 | 103500 | 2616132020 | 15170 | 15180 | 15180 | 15170 | 141 |
| 559 | 20240913 | 103400 | 2613992380 | 15180 | 15190 | 15190 | 15170 | 1667 |
| 560 | 20240913 | 103300 | 2588700230 | 15190 | 15180 | 15190 | 15180 | 40 |
| 561 | 20240913 | 103200 | 2588092780 | 15180 | 15210 | 15210 | 15180 | 1667 |
| 562 | 20240913 | 103100 | 2562771730 | 15200 | 15180 | 15200 | 15170 | 1199 |
| 563 | 20240913 | 103000 | 2544561110 | 15190 | 15190 | 15190 | 15190 | 100 |
| 564 | 20240913 | 102900 | 2543042110 | 15190 | 15180 | 15190 | 15180 | 85 |
| 565 | 20240913 | 102800 | 2541751660 | 15190 | 15170 | 15190 | 15170 | 136 |
| 566 | 20240913 | 102700 | 2539686900 | 15170 | 15200 | 15220 | 15170 | 373 |
| 567 | 20240913 | 102600 | 2534021080 | 15200 | 15150 | 15200 | 15130 | 281 |
| 568 | 20240913 | 102500 | 2529760530 | 15160 | 15120 | 15160 | 15120 | 627 |
| 569 | 20240913 | 102400 | 2520269050 | 15110 | 15110 | 15110 | 15110 | 226 |
| 570 | 20240913 | 102300 | 2516854190 | 15110 | 15110 | 15110 | 15100 | 1331 |
| 571 | 20240913 | 102200 | 2496754820 | 15110 | 15120 | 15120 | 15110 | 3438 |
| 572 | 20240913 | 102100 | 2444795130 | 15130 | 15140 | 15140 | 15130 | 327 |
| 573 | 20240913 | 102000 | 2439846090 | 15130 | 15140 | 15150 | 15130 | 1235 |
| 574 | 20240913 | 101900 | 2421158990 | 15140 | 15130 | 15150 | 15130 | 401 |
| 575 | 20240913 | 101800 | 2415088130 | 15140 | 15200 | 15200 | 15140 | 3740 |
| 576 | 20240913 | 101700 | 2358381600 | 15210 | 15200 | 15210 | 15200 | 51 |
| 577 | 20240913 | 101600 | 2357606390 | 15200 | 15210 | 15220 | 15200 | 687 |
| 578 | 20240913 | 101500 | 2347161870 | 15220 | 15210 | 15220 | 15210 | 638 |
| 579 | 20240913 | 101400 | 2337456220 | 15210 | 15220 | 15220 | 15200 | 258 |
| 580 | 20240913 | 101300 | 2333530610 | 15220 | 15220 | 15230 | 15220 | 203 |
| 581 | 20240913 | 101200 | 2330440940 | 15210 | 15180 | 15210 | 15180 | 662 |
| 582 | 20240913 | 101100 | 2320384210 | 15210 | 15190 | 15210 | 15190 | 311 |
| 583 | 20240913 | 101000 | 2315656600 | 15190 | 15190 | 15190 | 15180 | 90 |
| 584 | 20240913 | 100900 | 2314289830 | 15180 | 15190 | 15190 | 15180 | 140 |
| 585 | 20240913 | 100800 | 2312163800 | 15180 | 15190 | 15190 | 15170 | 162 |
| 586 | 20240913 | 100700 | 2309703740 | 15170 | 15160 | 15180 | 15160 | 157 |
| 587 | 20240913 | 100600 | 2307321870 | 15170 | 15160 | 15170 | 15160 | 2433 |
| 588 | 20240913 | 100500 | 2270436750 | 15160 | 15170 | 15170 | 15160 | 2627 |
| 589 | 20240913 | 100400 | 2230603650 | 15180 | 15200 | 15200 | 15180 | 1727 |
| 590 | 20240913 | 100300 | 2204378990 | 15190 | 15200 | 15200 | 15190 | 196 |
| 591 | 20240913 | 100200 | 2201401670 | 15200 | 15220 | 15220 | 15200 | 1897 |
| 592 | 20240913 | 100100 | 2172550410 | 15210 | 15210 | 15210 | 15210 | 37 |
| 593 | 20240913 | 100000 | 2171987640 | 15200 | 15200 | 15220 | 15200 | 182 |
| 594 | 20240913 | 095900 | 2169221040 | 15190 | 15190 | 15200 | 15180 | 2658 |
| 595 | 20240913 | 095800 | 2128859590 | 15190 | 15210 | 15220 | 15190 | 1123 |
| 596 | 20240913 | 095700 | 2111798920 | 15210 | 15170 | 15210 | 15170 | 931 |
| 597 | 20240913 | 095600 | 2097655390 | 15180 | 15180 | 15190 | 15170 | 2029 |
| 598 | 20240913 | 095500 | 2066849550 | 15180 | 15210 | 15210 | 15180 | 2766 |
| 599 | 20240913 | 095400 | 2024820910 | 15220 | 15220 | 15220 | 15210 | 1304 |
| 600 | 20240913 | 095300 | 2004974360 | 15240 | 15210 | 15240 | 15200 | 1087 |
| 601 | 20240913 | 095200 | 1988441640 | 15210 | 15240 | 15240 | 15210 | 1703 |
| 602 | 20240913 | 095100 | 1962515600 | 15230 | 15250 | 15250 | 15220 | 1526 |
| 603 | 20240913 | 095000 | 1939278750 | 15250 | 15270 | 15270 | 15250 | 312 |
| 604 | 20240913 | 094900 | 1934516650 | 15270 | 15270 | 15280 | 15270 | 706 |
| 605 | 20240913 | 094800 | 1923735070 | 15270 | 15340 | 15340 | 15270 | 1944 |
| 606 | 20240913 | 094700 | 1893961100 | 15330 | 15290 | 15330 | 15290 | 432 |
| 607 | 20240913 | 094600 | 1887350310 | 15280 | 15280 | 15300 | 15280 | 96 |
| 608 | 20240913 | 094500 | 1885882860 | 15280 | 15270 | 15290 | 15270 | 84 |
| 609 | 20240913 | 094400 | 1884599670 | 15270 | 15260 | 15270 | 15260 | 653 |
| 610 | 20240913 | 094300 | 1874633930 | 15270 | 15240 | 15270 | 15220 | 965 |
| 611 | 20240913 | 094200 | 1859913510 | 15220 | 15220 | 15220 | 15190 | 3842 |
| 612 | 20240913 | 094100 | 1801496350 | 15220 | 15280 | 15300 | 15210 | 2196 |
| 613 | 20240913 | 094000 | 1768026180 | 15290 | 15290 | 15310 | 15280 | 1489 |
| 614 | 20240913 | 093900 | 1745251330 | 15280 | 15250 | 15280 | 15240 | 2567 |
| 615 | 20240913 | 093800 | 1706084480 | 15260 | 15330 | 15330 | 15260 | 1031 |
| 616 | 20240913 | 093700 | 1690312050 | 15330 | 15320 | 15400 | 15320 | 7265 |
| 617 | 20240913 | 093600 | 1578747060 | 15330 | 15270 | 15330 | 15270 | 2281 |
| 618 | 20240913 | 093500 | 1543849390 | 15260 | 15280 | 15280 | 15250 | 572 |
| 619 | 20240913 | 093400 | 1535123510 | 15270 | 15230 | 15270 | 15230 | 917 |
| 620 | 20240913 | 093300 | 1521137480 | 15230 | 15220 | 15230 | 15190 | 1074 |
| 621 | 20240913 | 093200 | 1504805220 | 15220 | 15220 | 15250 | 15220 | 2550 |
| 622 | 20240913 | 093100 | 1465947790 | 15220 | 15190 | 15240 | 15190 | 1513 |
| 623 | 20240913 | 093000 | 1442909510 | 15180 | 15160 | 15180 | 15160 | 349 |
| 624 | 20240913 | 092900 | 1437614390 | 15160 | 15210 | 15220 | 15160 | 2333 |
| 625 | 20240913 | 092800 | 1402221690 | 15210 | 15190 | 15210 | 15190 | 379 |
| 626 | 20240913 | 092700 | 1396463950 | 15190 | 15190 | 15200 | 15180 | 1107 |
| 627 | 20240913 | 092600 | 1379645090 | 15190 | 15200 | 15200 | 15190 | 261 |
| 628 | 20240913 | 092500 | 1375679870 | 15190 | 15200 | 15200 | 15190 | 694 |
| 629 | 20240913 | 092400 | 1365136110 | 15200 | 15180 | 15200 | 15170 | 491 |
| 630 | 20240913 | 092300 | 1357679760 | 15170 | 15190 | 15190 | 15170 | 1116 |
| 631 | 20240913 | 092200 | 1340738130 | 15190 | 15170 | 15200 | 15170 | 724 |
| 632 | 20240913 | 092100 | 1329747680 | 15170 | 15170 | 15200 | 15170 | 133 |
| 633 | 20240913 | 092000 | 1327728870 | 15170 | 15150 | 15200 | 15150 | 1476 |
| 634 | 20240913 | 091900 | 1305344500 | 15170 | 15180 | 15180 | 15140 | 6014 |
| 635 | 20240913 | 091800 | 1214169930 | 15180 | 15280 | 15280 | 15180 | 7073 |
| 636 | 20240913 | 091700 | 1106298000 | 15270 | 15230 | 15280 | 15230 | 1876 |
| 637 | 20240913 | 091600 | 1077665950 | 15230 | 15230 | 15230 | 15220 | 972 |
| 638 | 20240913 | 091500 | 1062863430 | 15230 | 15250 | 15250 | 15220 | 3398 |
| 639 | 20240913 | 091400 | 1011108640 | 15250 | 15270 | 15290 | 15220 | 3059 |
| 640 | 20240913 | 091300 | 964422730 | 15270 | 15170 | 15270 | 15170 | 6033 |
| 641 | 20240913 | 091200 | 872534230 | 15170 | 15160 | 15190 | 15160 | 2009 |
| 642 | 20240913 | 091100 | 842068880 | 15160 | 15160 | 15170 | 15160 | 435 |
| 643 | 20240913 | 091000 | 835473780 | 15170 | 15170 | 15180 | 15150 | 2483 |
| 644 | 20240913 | 090900 | 797816800 | 15170 | 15260 | 15270 | 15170 | 5231 |
| 645 | 20240913 | 090800 | 718194240 | 15260 | 15250 | 15260 | 15220 | 1403 |
| 646 | 20240913 | 090700 | 696805840 | 15260 | 15190 | 15310 | 15190 | 5173 |
| 647 | 20240913 | 090600 | 617919050 | 15180 | 15100 | 15180 | 15060 | 2822 |
| 648 | 20240913 | 090500 | 575275380 | 15050 | 15040 | 15110 | 15030 | 1987 |
| 649 | 20240913 | 090400 | 545368260 | 15040 | 15110 | 15110 | 15040 | 1251 |
| 650 | 20240913 | 090300 | 526520820 | 15110 | 15100 | 15140 | 15100 | 1716 |
| 651 | 20240913 | 090200 | 500597410 | 15100 | 15110 | 15110 | 15030 | 9716 |
| 652 | 20240913 | 090100 | 354041330 | 15110 | 15150 | 15150 | 15100 | 2381 |
| 653 | 20240913 | 090000 | 318030580 | 15160 | 15170 | 15180 | 15070 | 20993 |