35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 9301 |
| 3 | 20241002 | 195500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20241002 | 195400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20241002 | 195300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20241002 | 195200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20241002 | 195100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20241002 | 195000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20241002 | 194900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20241002 | 194800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20241002 | 194700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20241002 | 194600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20241002 | 194500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20241002 | 194400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20241002 | 194300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20241002 | 194200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20241002 | 194100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20241002 | 194000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20241002 | 193900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20241002 | 193800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20241002 | 193700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20241002 | 193600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20241002 | 193500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20241002 | 193400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20241002 | 193300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20241002 | 193200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20241002 | 193100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20241002 | 193000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20241002 | 192900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20241002 | 192800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20241002 | 192700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20241002 | 192600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 9301 |
| 33 | 20241002 | 192500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20241002 | 192400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20241002 | 192300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20241002 | 192200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20241002 | 192100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20241002 | 192000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20241002 | 191900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20241002 | 191800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20241002 | 191700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20241002 | 191600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20241002 | 191500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20241002 | 191400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20241002 | 191300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20241002 | 191200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20241002 | 191100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20241002 | 191000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20241002 | 190900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20241002 | 190800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20241002 | 190700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20241002 | 190600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20241002 | 190500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20241002 | 190400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20241002 | 190300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20241002 | 190200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20241002 | 190100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20241002 | 190000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20241002 | 185900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20241002 | 185800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20241002 | 185700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20241002 | 185600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 9301 |
| 63 | 20241002 | 185500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20241002 | 185400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20241002 | 185300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20241002 | 185200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20241002 | 185100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20241002 | 185000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20241002 | 184900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20241002 | 184800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20241002 | 184700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20241002 | 184600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20241002 | 184500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20241002 | 184400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20241002 | 184300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20241002 | 184200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20241002 | 184100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20241002 | 184000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20241002 | 183900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20241002 | 183800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20241002 | 183700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20241002 | 183600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20241002 | 183500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20241002 | 183400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20241002 | 183300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20241002 | 183200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20241002 | 183100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20241002 | 183000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20241002 | 182900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20241002 | 182800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20241002 | 182700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20241002 | 182600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 9301 |
| 93 | 20241002 | 182500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20241002 | 182400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20241002 | 182300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20241002 | 182200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20241002 | 182100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20241002 | 182000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20241002 | 181900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20241002 | 181800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20241002 | 181700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20241002 | 181600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20241002 | 181500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20241002 | 181400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20241002 | 181300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20241002 | 181200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20241002 | 181100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20241002 | 181000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20241002 | 180900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20241002 | 180800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20241002 | 180700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20241002 | 180600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20241002 | 180500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20241002 | 180400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20241002 | 180300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20241002 | 180200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20241002 | 180100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20241002 | 180000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20241002 | 175900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20241002 | 175800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20241002 | 175700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20241002 | 175600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 9301 |
| 123 | 20241002 | 175500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20241002 | 175400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20241002 | 175300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20241002 | 175200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20241002 | 175100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20241002 | 175000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20241002 | 174900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20241002 | 174800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20241002 | 174700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20241002 | 174600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20241002 | 174500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20241002 | 174400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20241002 | 174300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20241002 | 174200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20241002 | 174100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20241002 | 174000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20241002 | 173900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20241002 | 173800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20241002 | 173700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20241002 | 173600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20241002 | 173500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20241002 | 173400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20241002 | 173300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20241002 | 173200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20241002 | 173100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20241002 | 173000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20241002 | 172900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20241002 | 172800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20241002 | 172700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20241002 | 172600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 9301 |
| 153 | 20241002 | 172500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20241002 | 172400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20241002 | 172300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20241002 | 172200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20241002 | 172100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20241002 | 172000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20241002 | 171900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20241002 | 171800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20241002 | 171700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20241002 | 171600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20241002 | 171500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20241002 | 171400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20241002 | 171300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20241002 | 171200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20241002 | 171100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20241002 | 171000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20241002 | 170900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20241002 | 170800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20241002 | 170700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20241002 | 170600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20241002 | 170500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20241002 | 170400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20241002 | 170300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20241002 | 170200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20241002 | 170100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20241002 | 170000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20241002 | 165900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20241002 | 165800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20241002 | 165700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20241002 | 165600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 9301 |
| 183 | 20241002 | 165500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20241002 | 165400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20241002 | 165300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20241002 | 165200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20241002 | 165100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20241002 | 165000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20241002 | 164900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20241002 | 164800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20241002 | 164700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20241002 | 164600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20241002 | 164500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20241002 | 164400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20241002 | 164300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20241002 | 164200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20241002 | 164100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20241002 | 164000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20241002 | 163900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20241002 | 163800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20241002 | 163700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20241002 | 163600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20241002 | 163500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20241002 | 163400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20241002 | 163300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20241002 | 163200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20241002 | 163100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20241002 | 163000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20241002 | 162900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20241002 | 162800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20241002 | 162700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20241002 | 162600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 9301 |
| 213 | 20241002 | 162500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20241002 | 162400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20241002 | 162300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20241002 | 162200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20241002 | 162100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20241002 | 162000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20241002 | 161900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20241002 | 161800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20241002 | 161700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20241002 | 161600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20241002 | 161500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20241002 | 161400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20241002 | 161300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20241002 | 161200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20241002 | 161100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20241002 | 161000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20241002 | 160900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20241002 | 160800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20241002 | 160700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20241002 | 160600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20241002 | 160500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20241002 | 160400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20241002 | 160300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20241002 | 160200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20241002 | 160100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20241002 | 160000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20241002 | 155900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20241002 | 155800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20241002 | 155700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20241002 | 155600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 9301 |
| 243 | 20241002 | 155500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20241002 | 155400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20241002 | 155300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20241002 | 155200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20241002 | 155100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20241002 | 155000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20241002 | 154900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20241002 | 154800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20241002 | 154700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20241002 | 154600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20241002 | 154500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20241002 | 154400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20241002 | 154300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20241002 | 154200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20241002 | 154100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20241002 | 154000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20241002 | 153900 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20241002 | 153800 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20241002 | 153700 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20241002 | 153600 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20241002 | 153500 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20241002 | 153400 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20241002 | 153300 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20241002 | 153200 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20241002 | 153100 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20241002 | 153000 | 4993397800 | 16550 | 16550 | 16550 | 16550 | 9301 |
| 269 | 20241002 | 152900 | 4839466250 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20241002 | 152800 | 4839466250 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20241002 | 152700 | 4839466250 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20241002 | 152600 | 4839466250 | 16600 | 16600 | 16600 | 16600 | 0 |
| 273 | 20241002 | 152500 | 4839466250 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20241002 | 152400 | 4839466250 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20241002 | 152300 | 4839466250 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20241002 | 152200 | 4839466250 | 16600 | 16600 | 16600 | 16600 | 0 |
| 277 | 20241002 | 152100 | 4839466250 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20241002 | 152000 | 4839466250 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20241002 | 151900 | 4839466250 | 16600 | 16610 | 16610 | 16600 | 1407 |
| 280 | 20241002 | 151800 | 4816109020 | 16610 | 16630 | 16630 | 16610 | 483 |
| 281 | 20241002 | 151700 | 4808082870 | 16630 | 16600 | 16630 | 16590 | 724 |
| 282 | 20241002 | 151600 | 4796051370 | 16610 | 16610 | 16620 | 16600 | 916 |
| 283 | 20241002 | 151500 | 4780841410 | 16610 | 16620 | 16620 | 16610 | 104 |
| 284 | 20241002 | 151400 | 4779113780 | 16620 | 16620 | 16620 | 16610 | 1450 |
| 285 | 20241002 | 151300 | 4755023040 | 16620 | 16620 | 16620 | 16600 | 49 |
| 286 | 20241002 | 151200 | 4754209580 | 16640 | 16590 | 16640 | 16590 | 494 |
| 287 | 20241002 | 151100 | 4745997710 | 16590 | 16600 | 16620 | 16580 | 338 |
| 288 | 20241002 | 151000 | 4740389040 | 16620 | 16620 | 16620 | 16600 | 276 |
| 289 | 20241002 | 150900 | 4735807200 | 16620 | 16600 | 16620 | 16580 | 1282 |
| 290 | 20241002 | 150800 | 4714526200 | 16600 | 16590 | 16600 | 16590 | 770 |
| 291 | 20241002 | 150700 | 4701751630 | 16570 | 16600 | 16600 | 16570 | 603 |
| 292 | 20241002 | 150600 | 4691752500 | 16600 | 16620 | 16620 | 16600 | 308 |
| 293 | 20241002 | 150500 | 4686638990 | 16620 | 16590 | 16630 | 16590 | 606 |
| 294 | 20241002 | 150400 | 4676579690 | 16590 | 16570 | 16590 | 16570 | 178 |
| 295 | 20241002 | 150300 | 4673627800 | 16580 | 16580 | 16590 | 16570 | 46 |
| 296 | 20241002 | 150200 | 4672865300 | 16570 | 16580 | 16600 | 16560 | 1934 |
| 297 | 20241002 | 150100 | 4640813670 | 16580 | 16610 | 16610 | 16580 | 4481 |
| 298 | 20241002 | 150000 | 4566472390 | 16610 | 16620 | 16630 | 16590 | 3219 |
| 299 | 20241002 | 145900 | 4513000650 | 16620 | 16630 | 16630 | 16620 | 120 |
| 300 | 20241002 | 145800 | 4511005820 | 16630 | 16600 | 16630 | 16600 | 529 |
| 301 | 20241002 | 145700 | 4502215730 | 16600 | 16600 | 16620 | 16600 | 1042 |
| 302 | 20241002 | 145600 | 4484918070 | 16620 | 16610 | 16620 | 16600 | 871 |
| 303 | 20241002 | 145500 | 4470454920 | 16610 | 16620 | 16620 | 16610 | 153 |
| 304 | 20241002 | 145400 | 4467913570 | 16610 | 16610 | 16610 | 16610 | 78 |
| 305 | 20241002 | 145300 | 4466617990 | 16610 | 16610 | 16620 | 16610 | 280 |
| 306 | 20241002 | 145200 | 4461966980 | 16620 | 16640 | 16640 | 16620 | 677 |
| 307 | 20241002 | 145100 | 4450711430 | 16650 | 16650 | 16660 | 16640 | 649 |
| 308 | 20241002 | 145000 | 4439907600 | 16650 | 16660 | 16660 | 16650 | 367 |
| 309 | 20241002 | 144900 | 4433796400 | 16650 | 16640 | 16650 | 16640 | 242 |
| 310 | 20241002 | 144800 | 4429768910 | 16640 | 16630 | 16640 | 16630 | 216 |
| 311 | 20241002 | 144700 | 4426176360 | 16630 | 16640 | 16640 | 16620 | 511 |
| 312 | 20241002 | 144600 | 4417678840 | 16640 | 16650 | 16650 | 16640 | 156 |
| 313 | 20241002 | 144500 | 4415081820 | 16650 | 16650 | 16650 | 16650 | 195 |
| 314 | 20241002 | 144400 | 4411835070 | 16650 | 16600 | 16650 | 16590 | 1222 |
| 315 | 20241002 | 144300 | 4391519930 | 16600 | 16610 | 16610 | 16600 | 125 |
| 316 | 20241002 | 144200 | 4389444150 | 16620 | 16580 | 16620 | 16580 | 281 |
| 317 | 20241002 | 144100 | 4384777260 | 16580 | 16600 | 16620 | 16580 | 1073 |
| 318 | 20241002 | 144000 | 4366972610 | 16620 | 16600 | 16620 | 16600 | 146 |
| 319 | 20241002 | 143900 | 4364547610 | 16630 | 16610 | 16630 | 16600 | 1183 |
| 320 | 20241002 | 143800 | 4344907350 | 16610 | 16600 | 16610 | 16600 | 295 |
| 321 | 20241002 | 143700 | 4340010240 | 16610 | 16610 | 16620 | 16600 | 338 |
| 322 | 20241002 | 143600 | 4334396470 | 16610 | 16620 | 16620 | 16610 | 93 |
| 323 | 20241002 | 143500 | 4332851480 | 16620 | 16590 | 16630 | 16580 | 466 |
| 324 | 20241002 | 143400 | 4325115270 | 16610 | 16600 | 16610 | 16580 | 3050 |
| 325 | 20241002 | 143300 | 4274498000 | 16600 | 16640 | 16640 | 16600 | 2278 |
| 326 | 20241002 | 143200 | 4236646830 | 16660 | 16640 | 16660 | 16640 | 664 |
| 327 | 20241002 | 143100 | 4225597840 | 16660 | 16670 | 16670 | 16640 | 2715 |
| 328 | 20241002 | 143000 | 4180392760 | 16670 | 16670 | 16670 | 16660 | 728 |
| 329 | 20241002 | 142900 | 4168260630 | 16670 | 16660 | 16670 | 16660 | 67 |
| 330 | 20241002 | 142800 | 4167144380 | 16670 | 16650 | 16670 | 16650 | 72 |
| 331 | 20241002 | 142700 | 4165945260 | 16650 | 16640 | 16680 | 16640 | 827 |
| 332 | 20241002 | 142600 | 4152167770 | 16640 | 16670 | 16670 | 16640 | 1086 |
| 333 | 20241002 | 142500 | 4134077530 | 16690 | 16680 | 16700 | 16670 | 1300 |
| 334 | 20241002 | 142400 | 4112393450 | 16690 | 16680 | 16690 | 16680 | 27 |
| 335 | 20241002 | 142300 | 4111943070 | 16680 | 16680 | 16690 | 16670 | 135 |
| 336 | 20241002 | 142200 | 4109691360 | 16670 | 16670 | 16680 | 16670 | 190 |
| 337 | 20241002 | 142100 | 4106523440 | 16680 | 16690 | 16690 | 16670 | 269 |
| 338 | 20241002 | 142000 | 4102037390 | 16690 | 16720 | 16730 | 16690 | 1194 |
| 339 | 20241002 | 141900 | 4082092910 | 16710 | 16710 | 16720 | 16690 | 320 |
| 340 | 20241002 | 141800 | 4076744620 | 16710 | 16730 | 16730 | 16690 | 1283 |
| 341 | 20241002 | 141700 | 4055317280 | 16730 | 16710 | 16740 | 16710 | 107 |
| 342 | 20241002 | 141600 | 4053528200 | 16710 | 16720 | 16720 | 16710 | 66 |
| 343 | 20241002 | 141500 | 4052425180 | 16710 | 16720 | 16720 | 16710 | 71 |
| 344 | 20241002 | 141400 | 4051238720 | 16710 | 16690 | 16730 | 16690 | 1112 |
| 345 | 20241002 | 141300 | 4032668310 | 16700 | 16690 | 16700 | 16690 | 147 |
| 346 | 20241002 | 141200 | 4030213870 | 16700 | 16700 | 16720 | 16700 | 210 |
| 347 | 20241002 | 141100 | 4026706510 | 16690 | 16680 | 16700 | 16680 | 436 |
| 348 | 20241002 | 141000 | 4019428990 | 16680 | 16640 | 16680 | 16640 | 194 |
| 349 | 20241002 | 140900 | 4016196630 | 16670 | 16690 | 16690 | 16630 | 2159 |
| 350 | 20241002 | 140800 | 3980232020 | 16690 | 16660 | 16700 | 16650 | 398 |
| 351 | 20241002 | 140700 | 3973596530 | 16660 | 16710 | 16740 | 16660 | 1158 |
| 352 | 20241002 | 140600 | 3954283390 | 16740 | 16720 | 16740 | 16680 | 432 |
| 353 | 20241002 | 140500 | 3947074510 | 16690 | 16730 | 16730 | 16650 | 2181 |
| 354 | 20241002 | 140400 | 3910647220 | 16730 | 16730 | 16740 | 16720 | 239 |
| 355 | 20241002 | 140300 | 3906650240 | 16730 | 16730 | 16730 | 16710 | 179 |
| 356 | 20241002 | 140200 | 3903657320 | 16730 | 16740 | 16740 | 16720 | 65 |
| 357 | 20241002 | 140100 | 3902569890 | 16720 | 16730 | 16730 | 16700 | 618 |
| 358 | 20241002 | 140000 | 3892246910 | 16710 | 16740 | 16740 | 16710 | 214 |
| 359 | 20241002 | 135900 | 3888668370 | 16740 | 16730 | 16740 | 16720 | 172 |
| 360 | 20241002 | 135800 | 3885791690 | 16740 | 16760 | 16760 | 16730 | 519 |
| 361 | 20241002 | 135700 | 3877106530 | 16740 | 16770 | 16800 | 16740 | 1129 |
| 362 | 20241002 | 135600 | 3858188140 | 16770 | 16740 | 16770 | 16740 | 208 |
| 363 | 20241002 | 135500 | 3854703330 | 16750 | 16790 | 16790 | 16740 | 1968 |
| 364 | 20241002 | 135400 | 3821718310 | 16790 | 16800 | 16810 | 16780 | 106 |
| 365 | 20241002 | 135300 | 3819938280 | 16800 | 16800 | 16800 | 16790 | 85 |
| 366 | 20241002 | 135200 | 3818510690 | 16800 | 16800 | 16800 | 16790 | 198 |
| 367 | 20241002 | 135100 | 3815185800 | 16800 | 16760 | 16800 | 16760 | 1662 |
| 368 | 20241002 | 135000 | 3787325480 | 16750 | 16740 | 16750 | 16740 | 255 |
| 369 | 20241002 | 134900 | 3783054670 | 16740 | 16750 | 16750 | 16740 | 105 |
| 370 | 20241002 | 134800 | 3781296370 | 16750 | 16760 | 16760 | 16750 | 359 |
| 371 | 20241002 | 134700 | 3775281100 | 16760 | 16780 | 16780 | 16760 | 54 |
| 372 | 20241002 | 134600 | 3774375960 | 16780 | 16760 | 16780 | 16750 | 318 |
| 373 | 20241002 | 134500 | 3769045690 | 16760 | 16760 | 16760 | 16760 | 156 |
| 374 | 20241002 | 134400 | 3766431130 | 16760 | 16760 | 16760 | 16750 | 118 |
| 375 | 20241002 | 134300 | 3764453910 | 16760 | 16770 | 16790 | 16750 | 143 |
| 376 | 20241002 | 134200 | 3762057650 | 16790 | 16750 | 16790 | 16740 | 125 |
| 377 | 20241002 | 134100 | 3759963580 | 16750 | 16720 | 16750 | 16720 | 168 |
| 378 | 20241002 | 134000 | 3757152270 | 16720 | 16710 | 16730 | 16700 | 803 |
| 379 | 20241002 | 133900 | 3743737640 | 16710 | 16650 | 16710 | 16650 | 1307 |
| 380 | 20241002 | 133800 | 3721923360 | 16660 | 16690 | 16700 | 16660 | 504 |
| 381 | 20241002 | 133700 | 3713521960 | 16690 | 16710 | 16710 | 16690 | 1197 |
| 382 | 20241002 | 133600 | 3693542530 | 16710 | 16710 | 16720 | 16700 | 905 |
| 383 | 20241002 | 133500 | 3678420590 | 16720 | 16740 | 16740 | 16720 | 1507 |
| 384 | 20241002 | 133400 | 3653200880 | 16730 | 16770 | 16770 | 16730 | 889 |
| 385 | 20241002 | 133300 | 3638316730 | 16770 | 16780 | 16790 | 16750 | 1053 |
| 386 | 20241002 | 133200 | 3620671290 | 16780 | 16790 | 16790 | 16780 | 205 |
| 387 | 20241002 | 133100 | 3617230300 | 16790 | 16790 | 16790 | 16790 | 10 |
| 388 | 20241002 | 133000 | 3617062400 | 16800 | 16800 | 16800 | 16780 | 88 |
| 389 | 20241002 | 132900 | 3615584550 | 16770 | 16770 | 16770 | 16760 | 572 |
| 390 | 20241002 | 132800 | 3605992200 | 16770 | 16790 | 16790 | 16760 | 1833 |
| 391 | 20241002 | 132700 | 3575263140 | 16790 | 16800 | 16800 | 16790 | 47 |
| 392 | 20241002 | 132600 | 3574473890 | 16810 | 16810 | 16810 | 16810 | 6 |
| 393 | 20241002 | 132500 | 3574373030 | 16800 | 16800 | 16810 | 16790 | 366 |
| 394 | 20241002 | 132400 | 3568224590 | 16810 | 16810 | 16810 | 16810 | 1 |
| 395 | 20241002 | 132300 | 3568207780 | 16810 | 16800 | 16810 | 16800 | 157 |
| 396 | 20241002 | 132200 | 3565569950 | 16800 | 16800 | 16810 | 16800 | 106 |
| 397 | 20241002 | 132100 | 3563788170 | 16800 | 16810 | 16820 | 16780 | 1009 |
| 398 | 20241002 | 132000 | 3546839810 | 16810 | 16780 | 16810 | 16760 | 581 |
| 399 | 20241002 | 131900 | 3537089280 | 16770 | 16810 | 16810 | 16770 | 2612 |
| 400 | 20241002 | 131800 | 3493228210 | 16820 | 16830 | 16830 | 16810 | 60 |
| 401 | 20241002 | 131700 | 3492219220 | 16830 | 16820 | 16830 | 16810 | 361 |
| 402 | 20241002 | 131600 | 3486144920 | 16830 | 16820 | 16830 | 16820 | 48 |
| 403 | 20241002 | 131500 | 3485337170 | 16830 | 16870 | 16870 | 16830 | 1167 |
| 404 | 20241002 | 131400 | 3465670650 | 16880 | 16920 | 16920 | 16880 | 532 |
| 405 | 20241002 | 131300 | 3456682580 | 16900 | 16880 | 16930 | 16880 | 57 |
| 406 | 20241002 | 131200 | 3455719220 | 16880 | 16890 | 16890 | 16880 | 18 |
| 407 | 20241002 | 131100 | 3455415360 | 16890 | 16890 | 16910 | 16870 | 105 |
| 408 | 20241002 | 131000 | 3453642340 | 16890 | 16890 | 16890 | 16890 | 46 |
| 409 | 20241002 | 130900 | 3452865400 | 16870 | 16890 | 16890 | 16870 | 72 |
| 410 | 20241002 | 130800 | 3451650080 | 16890 | 16890 | 16890 | 16890 | 20 |
| 411 | 20241002 | 130700 | 3451312280 | 16890 | 16890 | 16890 | 16880 | 50 |
| 412 | 20241002 | 130600 | 3450467980 | 16890 | 16890 | 16890 | 16890 | 41 |
| 413 | 20241002 | 130500 | 3449775490 | 16900 | 16900 | 16950 | 16900 | 696 |
| 414 | 20241002 | 130400 | 3437989380 | 16900 | 16900 | 16900 | 16880 | 242 |
| 415 | 20241002 | 130300 | 3433899680 | 16930 | 16900 | 16930 | 16900 | 384 |
| 416 | 20241002 | 130200 | 3427403510 | 16910 | 16910 | 16910 | 16900 | 138 |
| 417 | 20241002 | 130100 | 3425070250 | 16920 | 16920 | 16920 | 16920 | 150 |
| 418 | 20241002 | 130000 | 3422532250 | 16920 | 16870 | 16920 | 16860 | 152 |
| 419 | 20241002 | 125900 | 3419967100 | 16860 | 16870 | 16870 | 16830 | 1266 |
| 420 | 20241002 | 125800 | 3398634710 | 16880 | 16880 | 16900 | 16880 | 238 |
| 421 | 20241002 | 125700 | 3394615810 | 16900 | 16910 | 16930 | 16880 | 181 |
| 422 | 20241002 | 125600 | 3391555790 | 16920 | 16880 | 16920 | 16880 | 541 |
| 423 | 20241002 | 125500 | 3382407650 | 16880 | 16880 | 16880 | 16880 | 3 |
| 424 | 20241002 | 125400 | 3382357010 | 16880 | 16860 | 16880 | 16860 | 65 |
| 425 | 20241002 | 125300 | 3381260410 | 16860 | 16860 | 16860 | 16860 | 14 |
| 426 | 20241002 | 125200 | 3381024370 | 16870 | 16880 | 16880 | 16870 | 835 |
| 427 | 20241002 | 125100 | 3366937390 | 16880 | 16890 | 16890 | 16880 | 71 |
| 428 | 20241002 | 125000 | 3365738810 | 16890 | 16880 | 16890 | 16880 | 130 |
| 429 | 20241002 | 124900 | 3363544160 | 16880 | 16880 | 16880 | 16880 | 66 |
| 430 | 20241002 | 124800 | 3362430080 | 16900 | 16910 | 16910 | 16890 | 50 |
| 431 | 20241002 | 124700 | 3361584820 | 16910 | 16910 | 16910 | 16910 | 49 |
| 432 | 20241002 | 124600 | 3360756230 | 16910 | 16890 | 16910 | 16890 | 161 |
| 433 | 20241002 | 124500 | 3358036160 | 16890 | 16880 | 16890 | 16880 | 12 |
| 434 | 20241002 | 124400 | 3357833580 | 16880 | 16930 | 16930 | 16880 | 906 |
| 435 | 20241002 | 124300 | 3342512240 | 16930 | 16930 | 16930 | 16930 | 100 |
| 436 | 20241002 | 124200 | 3340819240 | 16930 | 16920 | 16930 | 16920 | 78 |
| 437 | 20241002 | 124100 | 3339499330 | 16920 | 16930 | 16930 | 16920 | 180 |
| 438 | 20241002 | 124000 | 3336452000 | 16950 | 16940 | 16950 | 16930 | 880 |
| 439 | 20241002 | 123900 | 3321550500 | 16950 | 16960 | 16960 | 16940 | 249 |
| 440 | 20241002 | 123800 | 3317330030 | 16970 | 16990 | 16990 | 16970 | 351 |
| 441 | 20241002 | 123700 | 3311370970 | 16970 | 16960 | 16990 | 16960 | 1729 |
| 442 | 20241002 | 123600 | 3282015030 | 16960 | 16950 | 16960 | 16950 | 326 |
| 443 | 20241002 | 123500 | 3276489230 | 16950 | 16950 | 16950 | 16940 | 80 |
| 444 | 20241002 | 123400 | 3275133390 | 16930 | 16930 | 16930 | 16930 | 0 |
| 445 | 20241002 | 123300 | 3275133390 | 16930 | 16930 | 16940 | 16930 | 68 |
| 446 | 20241002 | 123200 | 3273981890 | 16940 | 16940 | 16940 | 16930 | 43 |
| 447 | 20241002 | 123100 | 3273253480 | 16940 | 16940 | 16950 | 16940 | 168 |
| 448 | 20241002 | 123000 | 3270407150 | 16950 | 16940 | 16950 | 16940 | 69 |
| 449 | 20241002 | 122900 | 3269238140 | 16950 | 16930 | 16950 | 16910 | 362 |
| 450 | 20241002 | 122800 | 3263110880 | 16910 | 16910 | 16910 | 16910 | 19 |
| 451 | 20241002 | 122700 | 3262789590 | 16910 | 16910 | 16920 | 16910 | 362 |
| 452 | 20241002 | 122600 | 3256665270 | 16900 | 16890 | 16900 | 16890 | 52 |
| 453 | 20241002 | 122500 | 3255786730 | 16900 | 16880 | 16900 | 16880 | 97 |
| 454 | 20241002 | 122400 | 3254149330 | 16880 | 16870 | 16880 | 16860 | 148 |
| 455 | 20241002 | 122300 | 3251652830 | 16870 | 16880 | 16900 | 16850 | 424 |
| 456 | 20241002 | 122200 | 3244501830 | 16900 | 16880 | 16900 | 16880 | 427 |
| 457 | 20241002 | 122100 | 3237293270 | 16880 | 16900 | 16900 | 16880 | 575 |
| 458 | 20241002 | 122000 | 3227577170 | 16900 | 16900 | 16900 | 16900 | 90 |
| 459 | 20241002 | 121900 | 3226056170 | 16900 | 16880 | 16900 | 16860 | 1236 |
| 460 | 20241002 | 121800 | 3205193030 | 16880 | 16850 | 16880 | 16850 | 2275 |
| 461 | 20241002 | 121700 | 3166851080 | 16860 | 16870 | 16880 | 16860 | 314 |
| 462 | 20241002 | 121600 | 3161555200 | 16880 | 16890 | 16890 | 16870 | 621 |
| 463 | 20241002 | 121500 | 3151072550 | 16880 | 16890 | 16890 | 16880 | 79 |
| 464 | 20241002 | 121400 | 3149739020 | 16880 | 16890 | 16890 | 16880 | 50 |
| 465 | 20241002 | 121300 | 3148894620 | 16880 | 16910 | 16910 | 16880 | 215 |
| 466 | 20241002 | 121200 | 3145263260 | 16900 | 16920 | 16920 | 16900 | 55 |
| 467 | 20241002 | 121100 | 3144332680 | 16900 | 16890 | 16900 | 16890 | 75 |
| 468 | 20241002 | 121000 | 3143065280 | 16890 | 16900 | 16900 | 16890 | 106 |
| 469 | 20241002 | 120900 | 3141274590 | 16890 | 16900 | 16900 | 16890 | 63 |
| 470 | 20241002 | 120800 | 3140209980 | 16920 | 16950 | 16950 | 16920 | 457 |
| 471 | 20241002 | 120700 | 3132465190 | 16950 | 16950 | 16950 | 16950 | 134 |
| 472 | 20241002 | 120600 | 3130193890 | 16950 | 16940 | 16950 | 16920 | 55 |
| 473 | 20241002 | 120500 | 3129262580 | 16940 | 16920 | 16940 | 16920 | 235 |
| 474 | 20241002 | 120400 | 3125283410 | 16920 | 16890 | 16920 | 16890 | 41 |
| 475 | 20241002 | 120300 | 3124590390 | 16900 | 16900 | 16900 | 16900 | 1 |
| 476 | 20241002 | 120200 | 3124573490 | 16900 | 16900 | 16900 | 16890 | 192 |
| 477 | 20241002 | 120100 | 3121329790 | 16890 | 16900 | 16900 | 16890 | 51 |
| 478 | 20241002 | 120000 | 3120468100 | 16900 | 16920 | 16930 | 16900 | 435 |
| 479 | 20241002 | 115900 | 3113108490 | 16930 | 16920 | 16930 | 16920 | 52 |
| 480 | 20241002 | 115800 | 3112228340 | 16920 | 16920 | 16920 | 16920 | 150 |
| 481 | 20241002 | 115700 | 3109690340 | 16920 | 16860 | 16920 | 16860 | 925 |
| 482 | 20241002 | 115600 | 3094055100 | 16870 | 16880 | 16890 | 16870 | 370 |
| 483 | 20241002 | 115500 | 3087810390 | 16860 | 16880 | 16880 | 16860 | 257 |
| 484 | 20241002 | 115400 | 3083475550 | 16880 | 16880 | 16880 | 16880 | 91 |
| 485 | 20241002 | 115300 | 3081939470 | 16880 | 16880 | 16880 | 16880 | 36 |
| 486 | 20241002 | 115200 | 3081331790 | 16860 | 16880 | 16880 | 16860 | 142 |
| 487 | 20241002 | 115100 | 3078936820 | 16890 | 16860 | 16890 | 16860 | 138 |
| 488 | 20241002 | 115000 | 3076606770 | 16860 | 16880 | 16880 | 16860 | 13 |
| 489 | 20241002 | 114900 | 3076387550 | 16880 | 16860 | 16880 | 16860 | 271 |
| 490 | 20241002 | 114800 | 3071813150 | 16850 | 16830 | 16850 | 16810 | 92 |
| 491 | 20241002 | 114700 | 3070264890 | 16850 | 16870 | 16870 | 16850 | 654 |
| 492 | 20241002 | 114600 | 3059244020 | 16880 | 16890 | 16910 | 16870 | 75 |
| 493 | 20241002 | 114500 | 3057978150 | 16890 | 16890 | 16890 | 16890 | 35 |
| 494 | 20241002 | 114400 | 3057387000 | 16870 | 16870 | 16870 | 16870 | 4 |
| 495 | 20241002 | 114300 | 3057319520 | 16870 | 16870 | 16920 | 16870 | 982 |
| 496 | 20241002 | 114200 | 3040732360 | 16890 | 16840 | 16890 | 16840 | 218 |
| 497 | 20241002 | 114100 | 3037060020 | 16840 | 16820 | 16840 | 16810 | 713 |
| 498 | 20241002 | 114000 | 3025069310 | 16820 | 16840 | 16840 | 16820 | 464 |
| 499 | 20241002 | 113900 | 3017259330 | 16840 | 16870 | 16890 | 16840 | 250 |
| 500 | 20241002 | 113800 | 3013048350 | 16870 | 16860 | 16870 | 16840 | 1556 |
| 501 | 20241002 | 113700 | 2986829180 | 16860 | 16860 | 16880 | 16860 | 209 |
| 502 | 20241002 | 113600 | 2983305090 | 16880 | 16880 | 16880 | 16880 | 57 |
| 503 | 20241002 | 113500 | 2982342930 | 16860 | 16880 | 16890 | 16860 | 1120 |
| 504 | 20241002 | 113400 | 2963450220 | 16900 | 16880 | 16900 | 16880 | 103 |
| 505 | 20241002 | 113300 | 2961710170 | 16880 | 16880 | 16880 | 16880 | 139 |
| 506 | 20241002 | 113200 | 2959363850 | 16880 | 16880 | 16900 | 16880 | 246 |
| 507 | 20241002 | 113100 | 2955209650 | 16890 | 16890 | 16890 | 16890 | 9 |
| 508 | 20241002 | 113000 | 2955057640 | 16890 | 16890 | 16900 | 16880 | 90 |
| 509 | 20241002 | 112900 | 2953537800 | 16890 | 16920 | 16920 | 16880 | 620 |
| 510 | 20241002 | 112800 | 2943069750 | 16930 | 16870 | 16930 | 16870 | 279 |
| 511 | 20241002 | 112700 | 2938358720 | 16880 | 16870 | 16880 | 16870 | 72 |
| 512 | 20241002 | 112600 | 2937143790 | 16880 | 16860 | 16880 | 16860 | 103 |
| 513 | 20241002 | 112500 | 2935406130 | 16870 | 16890 | 16890 | 16860 | 465 |
| 514 | 20241002 | 112400 | 2927557470 | 16900 | 16900 | 16910 | 16880 | 1190 |
| 515 | 20241002 | 112300 | 2907455090 | 16900 | 16900 | 16900 | 16900 | 20 |
| 516 | 20241002 | 112200 | 2907117090 | 16930 | 16880 | 16930 | 16880 | 20 |
| 517 | 20241002 | 112100 | 2906779260 | 16890 | 16920 | 16920 | 16890 | 1202 |
| 518 | 20241002 | 112000 | 2886464880 | 16920 | 16920 | 16930 | 16920 | 195 |
| 519 | 20241002 | 111900 | 2883165080 | 16920 | 16960 | 16980 | 16920 | 1181 |
| 520 | 20241002 | 111800 | 2863168640 | 16940 | 16950 | 16980 | 16940 | 120 |
| 521 | 20241002 | 111700 | 2861135660 | 16950 | 16960 | 16980 | 16930 | 1815 |
| 522 | 20241002 | 111600 | 2830371560 | 16960 | 17000 | 17000 | 16960 | 97 |
| 523 | 20241002 | 111500 | 2828724710 | 17000 | 16980 | 17000 | 16980 | 237 |
| 524 | 20241002 | 111400 | 2824698920 | 16990 | 16970 | 16990 | 16950 | 380 |
| 525 | 20241002 | 111300 | 2818249210 | 16950 | 16950 | 16960 | 16940 | 310 |
| 526 | 20241002 | 111200 | 2812997550 | 16950 | 16930 | 16950 | 16930 | 472 |
| 527 | 20241002 | 111100 | 2804998070 | 16940 | 16940 | 16940 | 16940 | 257 |
| 528 | 20241002 | 111000 | 2800644490 | 16940 | 16990 | 16990 | 16940 | 1478 |
| 529 | 20241002 | 110900 | 2775566470 | 16980 | 16980 | 16990 | 16980 | 206 |
| 530 | 20241002 | 110800 | 2772067040 | 16990 | 16990 | 17000 | 16970 | 164 |
| 531 | 20241002 | 110700 | 2769280010 | 16970 | 16970 | 16970 | 16970 | 175 |
| 532 | 20241002 | 110600 | 2766310260 | 16960 | 16960 | 16960 | 16960 | 371 |
| 533 | 20241002 | 110500 | 2760018100 | 16960 | 17050 | 17060 | 16960 | 1569 |
| 534 | 20241002 | 110400 | 2733332760 | 17050 | 17010 | 17070 | 17010 | 3403 |
| 535 | 20241002 | 110300 | 2675366410 | 17010 | 16970 | 17010 | 16970 | 3803 |
| 536 | 20241002 | 110200 | 2610766500 | 16970 | 16950 | 16970 | 16950 | 113 |
| 537 | 20241002 | 110100 | 2608849770 | 16950 | 16960 | 16960 | 16930 | 455 |
| 538 | 20241002 | 110000 | 2601137440 | 16960 | 16930 | 16980 | 16930 | 3355 |
| 539 | 20241002 | 105900 | 2544231990 | 16920 | 16920 | 16930 | 16900 | 300 |
| 540 | 20241002 | 105800 | 2539155510 | 16910 | 16880 | 16920 | 16860 | 307 |
| 541 | 20241002 | 105700 | 2533971390 | 16870 | 16830 | 16870 | 16830 | 130 |
| 542 | 20241002 | 105600 | 2531781330 | 16830 | 16840 | 16840 | 16820 | 726 |
| 543 | 20241002 | 105500 | 2519568210 | 16820 | 16860 | 16860 | 16820 | 1491 |
| 544 | 20241002 | 105400 | 2494436590 | 16870 | 16870 | 16870 | 16860 | 318 |
| 545 | 20241002 | 105300 | 2489073630 | 16880 | 16880 | 16900 | 16860 | 199 |
| 546 | 20241002 | 105200 | 2485716240 | 16880 | 16950 | 16950 | 16860 | 3189 |
| 547 | 20241002 | 105100 | 2431781940 | 16950 | 16930 | 16950 | 16930 | 1208 |
| 548 | 20241002 | 105000 | 2411322470 | 16930 | 16910 | 16940 | 16910 | 840 |
| 549 | 20241002 | 104900 | 2397108400 | 16910 | 16870 | 16910 | 16870 | 530 |
| 550 | 20241002 | 104800 | 2388154760 | 16870 | 16850 | 16900 | 16850 | 576 |
| 551 | 20241002 | 104700 | 2378429810 | 16850 | 16840 | 16870 | 16820 | 1338 |
| 552 | 20241002 | 104600 | 2355901910 | 16840 | 16830 | 16850 | 16820 | 316 |
| 553 | 20241002 | 104500 | 2350582130 | 16830 | 16870 | 16870 | 16830 | 171 |
| 554 | 20241002 | 104400 | 2347702720 | 16850 | 16810 | 16870 | 16810 | 316 |
| 555 | 20241002 | 104300 | 2342380960 | 16810 | 16790 | 16810 | 16790 | 18 |
| 556 | 20241002 | 104200 | 2342078600 | 16790 | 16820 | 16820 | 16790 | 1686 |
| 557 | 20241002 | 104100 | 2313745620 | 16850 | 16820 | 16850 | 16820 | 81 |
| 558 | 20241002 | 104000 | 2312382450 | 16820 | 16820 | 16820 | 16810 | 170 |
| 559 | 20241002 | 103900 | 2309523760 | 16820 | 16830 | 16830 | 16820 | 193 |
| 560 | 20241002 | 103800 | 2306277280 | 16820 | 16830 | 16830 | 16820 | 89 |
| 561 | 20241002 | 103700 | 2304779920 | 16810 | 16810 | 16810 | 16800 | 692 |
| 562 | 20241002 | 103600 | 2293150350 | 16820 | 16870 | 16870 | 16820 | 3164 |
| 563 | 20241002 | 103500 | 2239867890 | 16870 | 16910 | 16930 | 16870 | 1199 |
| 564 | 20241002 | 103400 | 2219628390 | 16900 | 16920 | 16930 | 16900 | 566 |
| 565 | 20241002 | 103300 | 2210054590 | 16920 | 16930 | 16940 | 16910 | 442 |
| 566 | 20241002 | 103200 | 2202573340 | 16930 | 16920 | 16930 | 16920 | 1310 |
| 567 | 20241002 | 103100 | 2180401480 | 16910 | 16930 | 16960 | 16910 | 1517 |
| 568 | 20241002 | 103000 | 2154719440 | 16930 | 16940 | 16970 | 16930 | 4099 |
| 569 | 20241002 | 102900 | 2085220980 | 16940 | 16860 | 16950 | 16860 | 3453 |
| 570 | 20241002 | 102800 | 2026826080 | 16870 | 16830 | 16900 | 16830 | 4806 |
| 571 | 20241002 | 102700 | 1945807140 | 16820 | 16740 | 16820 | 16740 | 2287 |
| 572 | 20241002 | 102600 | 1907405680 | 16750 | 16720 | 16750 | 16720 | 423 |
| 573 | 20241002 | 102500 | 1900326590 | 16730 | 16670 | 16730 | 16670 | 627 |
| 574 | 20241002 | 102400 | 1889855520 | 16670 | 16680 | 16680 | 16660 | 561 |
| 575 | 20241002 | 102300 | 1880506430 | 16680 | 16650 | 16690 | 16650 | 1674 |
| 576 | 20241002 | 102200 | 1852622420 | 16660 | 16650 | 16660 | 16650 | 109 |
| 577 | 20241002 | 102100 | 1850806530 | 16660 | 16660 | 16660 | 16660 | 558 |
| 578 | 20241002 | 102000 | 1841510250 | 16660 | 16670 | 16670 | 16660 | 251 |
| 579 | 20241002 | 101900 | 1837326440 | 16690 | 16670 | 16690 | 16660 | 776 |
| 580 | 20241002 | 101800 | 1824394550 | 16680 | 16680 | 16680 | 16670 | 129 |
| 581 | 20241002 | 101700 | 1822243020 | 16680 | 16710 | 16720 | 16680 | 2658 |
| 582 | 20241002 | 101600 | 1777858710 | 16710 | 16680 | 16710 | 16680 | 496 |
| 583 | 20241002 | 101500 | 1769578460 | 16680 | 16740 | 16740 | 16670 | 1140 |
| 584 | 20241002 | 101400 | 1750529370 | 16740 | 16670 | 16740 | 16670 | 1908 |
| 585 | 20241002 | 101300 | 1718648740 | 16660 | 16640 | 16670 | 16640 | 383 |
| 586 | 20241002 | 101200 | 1712270190 | 16640 | 16620 | 16660 | 16620 | 571 |
| 587 | 20241002 | 101100 | 1702774550 | 16610 | 16610 | 16610 | 16600 | 166 |
| 588 | 20241002 | 101000 | 1700017620 | 16610 | 16590 | 16620 | 16580 | 1045 |
| 589 | 20241002 | 100900 | 1682668930 | 16570 | 16560 | 16570 | 16540 | 1090 |
| 590 | 20241002 | 100800 | 1664625080 | 16550 | 16560 | 16560 | 16550 | 909 |
| 591 | 20241002 | 100700 | 1649579770 | 16570 | 16540 | 16570 | 16540 | 385 |
| 592 | 20241002 | 100600 | 1643208840 | 16540 | 16560 | 16560 | 16540 | 291 |
| 593 | 20241002 | 100500 | 1638394100 | 16560 | 16520 | 16570 | 16520 | 3773 |
| 594 | 20241002 | 100400 | 1575971920 | 16500 | 16540 | 16540 | 16500 | 989 |
| 595 | 20241002 | 100300 | 1559639570 | 16540 | 16520 | 16540 | 16480 | 846 |
| 596 | 20241002 | 100200 | 1545671410 | 16510 | 16440 | 16510 | 16440 | 1375 |
| 597 | 20241002 | 100100 | 1523019850 | 16440 | 16430 | 16440 | 16420 | 736 |
| 598 | 20241002 | 100000 | 1510926730 | 16420 | 16400 | 16420 | 16400 | 1333 |
| 599 | 20241002 | 095900 | 1489042000 | 16400 | 16380 | 16400 | 16380 | 105 |
| 600 | 20241002 | 095800 | 1487321210 | 16380 | 16310 | 16380 | 16310 | 612 |
| 601 | 20241002 | 095700 | 1477316970 | 16310 | 16300 | 16310 | 16300 | 711 |
| 602 | 20241002 | 095600 | 1465721780 | 16310 | 16300 | 16310 | 16280 | 113 |
| 603 | 20241002 | 095500 | 1463880790 | 16300 | 16300 | 16310 | 16280 | 348 |
| 604 | 20241002 | 095400 | 1458208590 | 16300 | 16280 | 16300 | 16280 | 1379 |
| 605 | 20241002 | 095300 | 1435745920 | 16290 | 16310 | 16310 | 16290 | 343 |
| 606 | 20241002 | 095200 | 1430157990 | 16300 | 16310 | 16310 | 16300 | 28 |
| 607 | 20241002 | 095100 | 1429701410 | 16310 | 16320 | 16320 | 16290 | 961 |
| 608 | 20241002 | 095000 | 1414028180 | 16320 | 16350 | 16350 | 16320 | 746 |
| 609 | 20241002 | 094900 | 1401848990 | 16350 | 16350 | 16350 | 16340 | 496 |
| 610 | 20241002 | 094800 | 1393740330 | 16360 | 16360 | 16360 | 16350 | 445 |
| 611 | 20241002 | 094700 | 1386460820 | 16370 | 16380 | 16380 | 16360 | 204 |
| 612 | 20241002 | 094600 | 1383119800 | 16380 | 16350 | 16400 | 16350 | 91 |
| 613 | 20241002 | 094500 | 1381629860 | 16350 | 16350 | 16360 | 16350 | 263 |
| 614 | 20241002 | 094400 | 1377329670 | 16330 | 16360 | 16360 | 16320 | 2436 |
| 615 | 20241002 | 094300 | 1337566930 | 16360 | 16430 | 16430 | 16360 | 2011 |
| 616 | 20241002 | 094200 | 1304587440 | 16420 | 16410 | 16420 | 16410 | 200 |
| 617 | 20241002 | 094100 | 1301303640 | 16410 | 16400 | 16410 | 16400 | 266 |
| 618 | 20241002 | 094000 | 1296940830 | 16400 | 16390 | 16400 | 16380 | 246 |
| 619 | 20241002 | 093900 | 1292909060 | 16390 | 16370 | 16390 | 16350 | 411 |
| 620 | 20241002 | 093800 | 1286183520 | 16360 | 16340 | 16360 | 16340 | 164 |
| 621 | 20241002 | 093700 | 1283502630 | 16320 | 16340 | 16340 | 16310 | 678 |
| 622 | 20241002 | 093600 | 1272440800 | 16340 | 16300 | 16340 | 16300 | 1582 |
| 623 | 20241002 | 093500 | 1246623130 | 16310 | 16300 | 16320 | 16300 | 10 |
| 624 | 20241002 | 093400 | 1246460030 | 16280 | 16260 | 16320 | 16260 | 2071 |
| 625 | 20241002 | 093300 | 1212736590 | 16290 | 16290 | 16290 | 16250 | 3574 |
| 626 | 20241002 | 093200 | 1154629090 | 16290 | 16270 | 16290 | 16270 | 157 |
| 627 | 20241002 | 093100 | 1152073600 | 16270 | 16250 | 16280 | 16250 | 611 |
| 628 | 20241002 | 093000 | 1142142590 | 16260 | 16300 | 16300 | 16260 | 2730 |
| 629 | 20241002 | 092900 | 1097700590 | 16300 | 16300 | 16300 | 16290 | 1645 |
| 630 | 20241002 | 092800 | 1070892160 | 16300 | 16320 | 16320 | 16290 | 3334 |
| 631 | 20241002 | 092700 | 1016541920 | 16320 | 16380 | 16380 | 16320 | 477 |
| 632 | 20241002 | 092600 | 1008744000 | 16380 | 16340 | 16380 | 16320 | 566 |
| 633 | 20241002 | 092500 | 999494640 | 16340 | 16340 | 16340 | 16310 | 1775 |
| 634 | 20241002 | 092400 | 970525850 | 16340 | 16400 | 16400 | 16320 | 3148 |
| 635 | 20241002 | 092300 | 919061230 | 16390 | 16390 | 16400 | 16370 | 1267 |
| 636 | 20241002 | 092200 | 898293430 | 16390 | 16380 | 16400 | 16380 | 658 |
| 637 | 20241002 | 092100 | 887512450 | 16370 | 16410 | 16410 | 16370 | 380 |
| 638 | 20241002 | 092000 | 881286170 | 16400 | 16400 | 16420 | 16400 | 243 |
| 639 | 20241002 | 091900 | 877300790 | 16400 | 16400 | 16430 | 16400 | 595 |
| 640 | 20241002 | 091800 | 867535780 | 16400 | 16390 | 16400 | 16380 | 639 |
| 641 | 20241002 | 091700 | 857067150 | 16370 | 16350 | 16370 | 16320 | 1806 |
| 642 | 20241002 | 091600 | 827544380 | 16340 | 16440 | 16440 | 16340 | 2321 |
| 643 | 20241002 | 091500 | 789496840 | 16440 | 16430 | 16440 | 16430 | 636 |
| 644 | 20241002 | 091400 | 779046970 | 16430 | 16370 | 16430 | 16360 | 346 |
| 645 | 20241002 | 091300 | 773379510 | 16360 | 16390 | 16430 | 16340 | 4685 |
| 646 | 20241002 | 091200 | 696655590 | 16390 | 16440 | 16440 | 16350 | 829 |
| 647 | 20241002 | 091100 | 683067460 | 16370 | 16330 | 16440 | 16330 | 565 |
| 648 | 20241002 | 091000 | 673812600 | 16350 | 16330 | 16350 | 16310 | 957 |
| 649 | 20241002 | 090900 | 658198820 | 16300 | 16300 | 16330 | 16270 | 1734 |
| 650 | 20241002 | 090800 | 629950150 | 16300 | 16320 | 16320 | 16240 | 924 |
| 651 | 20241002 | 090700 | 614901850 | 16320 | 16240 | 16320 | 16230 | 3390 |
| 652 | 20241002 | 090600 | 559733070 | 16240 | 16250 | 16260 | 16230 | 3132 |
| 653 | 20241002 | 090500 | 508840470 | 16240 | 16330 | 16340 | 16240 | 2160 |
| 654 | 20241002 | 090400 | 473714990 | 16290 | 16320 | 16340 | 16290 | 3105 |
| 655 | 20241002 | 090300 | 423075280 | 16310 | 16240 | 16310 | 16230 | 5574 |
| 656 | 20241002 | 090200 | 332399260 | 16220 | 16270 | 16290 | 16220 | 8297 |
| 657 | 20241002 | 090100 | 197643780 | 16270 | 16170 | 16290 | 16170 | 2163 |
| 658 | 20241002 | 090000 | 162550520 | 16160 | 16530 | 16530 | 16160 | 9894 |