35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 195800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 4511 |
| 3 | 20241202 | 195700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20241202 | 195600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20241202 | 195500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20241202 | 195400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20241202 | 195300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20241202 | 195200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20241202 | 195100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20241202 | 195000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20241202 | 194900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20241202 | 194800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20241202 | 194700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20241202 | 194600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20241202 | 194500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20241202 | 194400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20241202 | 194300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20241202 | 194200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20241202 | 194100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20241202 | 194000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20241202 | 193900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20241202 | 193800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20241202 | 193700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20241202 | 193600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20241202 | 193500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20241202 | 193400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20241202 | 193300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20241202 | 193200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20241202 | 193100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20241202 | 193000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20241202 | 192900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20241202 | 192800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 4511 |
| 33 | 20241202 | 192700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20241202 | 192600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20241202 | 192500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20241202 | 192400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20241202 | 192300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20241202 | 192200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20241202 | 192100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20241202 | 192000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20241202 | 191900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20241202 | 191800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20241202 | 191700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20241202 | 191600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20241202 | 191500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20241202 | 191400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20241202 | 191300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20241202 | 191200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20241202 | 191100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20241202 | 191000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20241202 | 190900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20241202 | 190800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20241202 | 190700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20241202 | 190600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20241202 | 190500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20241202 | 190400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20241202 | 190300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20241202 | 190200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20241202 | 190100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20241202 | 190000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20241202 | 185900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20241202 | 185800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 4511 |
| 63 | 20241202 | 185700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20241202 | 185600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20241202 | 185500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20241202 | 185400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20241202 | 185300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20241202 | 185200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20241202 | 185100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20241202 | 185000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20241202 | 184900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20241202 | 184800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20241202 | 184700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20241202 | 184600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20241202 | 184500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20241202 | 184400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20241202 | 184300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20241202 | 184200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20241202 | 184100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20241202 | 184000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20241202 | 183900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20241202 | 183800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20241202 | 183700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20241202 | 183600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20241202 | 183500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20241202 | 183400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20241202 | 183300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20241202 | 183200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20241202 | 183100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20241202 | 183000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20241202 | 182900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20241202 | 182800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 4511 |
| 93 | 20241202 | 182700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20241202 | 182600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20241202 | 182500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20241202 | 182400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20241202 | 182300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20241202 | 182200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20241202 | 182100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20241202 | 182000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20241202 | 181900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20241202 | 181800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20241202 | 181700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20241202 | 181600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20241202 | 181500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20241202 | 181400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20241202 | 181300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20241202 | 181200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20241202 | 181100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20241202 | 181000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20241202 | 180900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20241202 | 180800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20241202 | 180700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20241202 | 180600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20241202 | 180500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20241202 | 180400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20241202 | 180300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20241202 | 180200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20241202 | 180100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20241202 | 180000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20241202 | 175900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20241202 | 175800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 4511 |
| 123 | 20241202 | 175700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20241202 | 175600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20241202 | 175500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20241202 | 175400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20241202 | 175300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20241202 | 175200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20241202 | 175100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20241202 | 175000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20241202 | 174900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20241202 | 174800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20241202 | 174700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20241202 | 174600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20241202 | 174500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20241202 | 174400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20241202 | 174300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20241202 | 174200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20241202 | 174100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20241202 | 174000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20241202 | 173900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20241202 | 173800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20241202 | 173700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20241202 | 173600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20241202 | 173500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20241202 | 173400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20241202 | 173300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20241202 | 173200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20241202 | 173100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20241202 | 173000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20241202 | 172900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20241202 | 172800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 4511 |
| 153 | 20241202 | 172700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20241202 | 172600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20241202 | 172500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20241202 | 172400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20241202 | 172300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20241202 | 172200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20241202 | 172100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20241202 | 172000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20241202 | 171900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20241202 | 171800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20241202 | 171700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20241202 | 171600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20241202 | 171500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20241202 | 171400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20241202 | 171300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20241202 | 171200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20241202 | 171100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20241202 | 171000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20241202 | 170900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20241202 | 170800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20241202 | 170700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20241202 | 170600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20241202 | 170500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20241202 | 170400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20241202 | 170300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20241202 | 170200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20241202 | 170100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20241202 | 170000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20241202 | 165900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20241202 | 165800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 4511 |
| 183 | 20241202 | 165700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20241202 | 165600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20241202 | 165500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20241202 | 165400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20241202 | 165300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20241202 | 165200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20241202 | 165100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20241202 | 165000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20241202 | 164900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20241202 | 164800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20241202 | 164700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20241202 | 164600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20241202 | 164500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20241202 | 164400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20241202 | 164300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20241202 | 164200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20241202 | 164100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20241202 | 164000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20241202 | 163900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20241202 | 163800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20241202 | 163700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20241202 | 163600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20241202 | 163500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20241202 | 163400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20241202 | 163300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20241202 | 163200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20241202 | 163100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20241202 | 163000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20241202 | 162900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20241202 | 162800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 4511 |
| 213 | 20241202 | 162700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20241202 | 162600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20241202 | 162500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20241202 | 162400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20241202 | 162300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20241202 | 162200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20241202 | 162100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20241202 | 162000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20241202 | 161900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20241202 | 161800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20241202 | 161700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20241202 | 161600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20241202 | 161500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20241202 | 161400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20241202 | 161300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20241202 | 161200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20241202 | 161100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 230 | 20241202 | 161000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 231 | 20241202 | 160900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 232 | 20241202 | 160800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 233 | 20241202 | 160700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 234 | 20241202 | 160600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 235 | 20241202 | 160500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 236 | 20241202 | 160400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 237 | 20241202 | 160300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 238 | 20241202 | 160200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 239 | 20241202 | 160100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 240 | 20241202 | 160000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 241 | 20241202 | 155900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 242 | 20241202 | 155800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 4511 |
| 243 | 20241202 | 155700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 244 | 20241202 | 155600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 245 | 20241202 | 155500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 246 | 20241202 | 155400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 247 | 20241202 | 155300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 248 | 20241202 | 155200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 249 | 20241202 | 155100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 250 | 20241202 | 155000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 251 | 20241202 | 154900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 252 | 20241202 | 154800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 253 | 20241202 | 154700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 254 | 20241202 | 154600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 255 | 20241202 | 154500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 256 | 20241202 | 154400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 257 | 20241202 | 154300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 258 | 20241202 | 154200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 259 | 20241202 | 154100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 260 | 20241202 | 154000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 261 | 20241202 | 153900 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 262 | 20241202 | 153800 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 263 | 20241202 | 153700 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 264 | 20241202 | 153600 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 265 | 20241202 | 153500 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 266 | 20241202 | 153400 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 267 | 20241202 | 153300 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 268 | 20241202 | 153200 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 269 | 20241202 | 153100 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 270 | 20241202 | 153000 | 7510331110 | 14280 | 14280 | 14280 | 14280 | 4511 |
| 271 | 20241202 | 152900 | 7445914030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 272 | 20241202 | 152800 | 7445914030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 273 | 20241202 | 152700 | 7445914030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 274 | 20241202 | 152600 | 7445914030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 275 | 20241202 | 152500 | 7445914030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 276 | 20241202 | 152400 | 7445914030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 277 | 20241202 | 152300 | 7445914030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 278 | 20241202 | 152200 | 7445914030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 279 | 20241202 | 152100 | 7445914030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 280 | 20241202 | 152000 | 7445914030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 281 | 20241202 | 151900 | 7445914030 | 14280 | 14300 | 14310 | 14260 | 899 |
| 282 | 20241202 | 151800 | 7433076100 | 14310 | 14310 | 14310 | 14290 | 1955 |
| 283 | 20241202 | 151700 | 7405111340 | 14310 | 14330 | 14340 | 14310 | 1434 |
| 284 | 20241202 | 151600 | 7384574810 | 14340 | 14330 | 14340 | 14320 | 604 |
| 285 | 20241202 | 151500 | 7375920050 | 14330 | 14370 | 14370 | 14330 | 2036 |
| 286 | 20241202 | 151400 | 7346703310 | 14360 | 14380 | 14390 | 14360 | 2129 |
| 287 | 20241202 | 151300 | 7316106660 | 14380 | 14380 | 14390 | 14380 | 295 |
| 288 | 20241202 | 151200 | 7311863720 | 14390 | 14390 | 14420 | 14380 | 2083 |
| 289 | 20241202 | 151100 | 7281872050 | 14390 | 14400 | 14400 | 14380 | 335 |
| 290 | 20241202 | 151000 | 7277051160 | 14400 | 14370 | 14400 | 14370 | 308 |
| 291 | 20241202 | 150900 | 7272617470 | 14380 | 14390 | 14400 | 14380 | 98 |
| 292 | 20241202 | 150800 | 7271207950 | 14400 | 14370 | 14500 | 14360 | 4953 |
| 293 | 20241202 | 150700 | 7199781620 | 14370 | 14390 | 14390 | 14370 | 2710 |
| 294 | 20241202 | 150600 | 7160818460 | 14380 | 14380 | 14390 | 14380 | 508 |
| 295 | 20241202 | 150500 | 7153510700 | 14380 | 14400 | 14410 | 14380 | 1443 |
| 296 | 20241202 | 150400 | 7132743970 | 14410 | 14400 | 14410 | 14400 | 371 |
| 297 | 20241202 | 150300 | 7127401040 | 14400 | 14410 | 14410 | 14390 | 1444 |
| 298 | 20241202 | 150200 | 7106613670 | 14400 | 14400 | 14410 | 14400 | 602 |
| 299 | 20241202 | 150100 | 7097944670 | 14410 | 14400 | 14410 | 14400 | 462 |
| 300 | 20241202 | 150000 | 7091288830 | 14400 | 14400 | 14410 | 14400 | 483 |
| 301 | 20241202 | 145900 | 7084332700 | 14410 | 14400 | 14410 | 14390 | 856 |
| 302 | 20241202 | 145800 | 7072006230 | 14400 | 14400 | 14410 | 14400 | 104 |
| 303 | 20241202 | 145700 | 7070508040 | 14400 | 14400 | 14410 | 14400 | 545 |
| 304 | 20241202 | 145600 | 7062657480 | 14400 | 14400 | 14400 | 14400 | 199 |
| 305 | 20241202 | 145500 | 7059791880 | 14400 | 14430 | 14430 | 14400 | 247 |
| 306 | 20241202 | 145400 | 7056235010 | 14430 | 14430 | 14440 | 14420 | 464 |
| 307 | 20241202 | 145300 | 7049538630 | 14420 | 14430 | 14430 | 14420 | 2158 |
| 308 | 20241202 | 145200 | 7018414690 | 14430 | 14440 | 14440 | 14430 | 204 |
| 309 | 20241202 | 145100 | 7015470080 | 14440 | 14440 | 14470 | 14420 | 244 |
| 310 | 20241202 | 145000 | 7011946990 | 14430 | 14420 | 14430 | 14400 | 1191 |
| 311 | 20241202 | 144900 | 6994781430 | 14430 | 14390 | 14430 | 14380 | 546 |
| 312 | 20241202 | 144800 | 6986918790 | 14390 | 14420 | 14490 | 14390 | 2856 |
| 313 | 20241202 | 144700 | 6945716180 | 14420 | 14380 | 14430 | 14370 | 2179 |
| 314 | 20241202 | 144600 | 6914360270 | 14380 | 14400 | 14400 | 14380 | 329 |
| 315 | 20241202 | 144500 | 6909626940 | 14400 | 14370 | 14400 | 14360 | 626 |
| 316 | 20241202 | 144400 | 6900629900 | 14360 | 14370 | 14370 | 14360 | 78 |
| 317 | 20241202 | 144300 | 6899509580 | 14380 | 14400 | 14400 | 14360 | 254 |
| 318 | 20241202 | 144200 | 6895854490 | 14400 | 14390 | 14410 | 14390 | 109 |
| 319 | 20241202 | 144100 | 6894285290 | 14390 | 14380 | 14410 | 14370 | 1329 |
| 320 | 20241202 | 144000 | 6875166460 | 14380 | 14370 | 14380 | 14370 | 192 |
| 321 | 20241202 | 143900 | 6872405980 | 14380 | 14400 | 14400 | 14380 | 190 |
| 322 | 20241202 | 143800 | 6869673680 | 14400 | 14420 | 14420 | 14380 | 460 |
| 323 | 20241202 | 143700 | 6863054970 | 14430 | 14440 | 14440 | 14430 | 524 |
| 324 | 20241202 | 143600 | 6855492670 | 14440 | 14440 | 14450 | 14440 | 148 |
| 325 | 20241202 | 143500 | 6853355420 | 14450 | 14440 | 14450 | 14440 | 82 |
| 326 | 20241202 | 143400 | 6852171070 | 14450 | 14440 | 14450 | 14430 | 382 |
| 327 | 20241202 | 143300 | 6846654030 | 14470 | 14380 | 14480 | 14380 | 1646 |
| 328 | 20241202 | 143200 | 6822908330 | 14380 | 14390 | 14390 | 14370 | 149 |
| 329 | 20241202 | 143100 | 6820765220 | 14390 | 14410 | 14410 | 14390 | 71 |
| 330 | 20241202 | 143000 | 6819742970 | 14410 | 14410 | 14420 | 14400 | 579 |
| 331 | 20241202 | 142900 | 6811400130 | 14380 | 14430 | 14470 | 14380 | 1508 |
| 332 | 20241202 | 142800 | 6789614750 | 14430 | 14460 | 14460 | 14350 | 3714 |
| 333 | 20241202 | 142700 | 6736147180 | 14450 | 14500 | 14500 | 14450 | 355 |
| 334 | 20241202 | 142600 | 6731011360 | 14500 | 14450 | 14520 | 14450 | 3656 |
| 335 | 20241202 | 142500 | 6678007900 | 14460 | 14370 | 14460 | 14370 | 2957 |
| 336 | 20241202 | 142400 | 6635368500 | 14370 | 14370 | 14380 | 14370 | 25 |
| 337 | 20241202 | 142300 | 6635009240 | 14380 | 14370 | 14380 | 14350 | 802 |
| 338 | 20241202 | 142200 | 6623496480 | 14370 | 14390 | 14390 | 14370 | 363 |
| 339 | 20241202 | 142100 | 6618278310 | 14400 | 14370 | 14400 | 14370 | 1202 |
| 340 | 20241202 | 142000 | 6600979910 | 14380 | 14360 | 14380 | 14360 | 742 |
| 341 | 20241202 | 141900 | 6590317740 | 14360 | 14380 | 14380 | 14360 | 318 |
| 342 | 20241202 | 141800 | 6585749580 | 14380 | 14350 | 14380 | 14350 | 1342 |
| 343 | 20241202 | 141700 | 6566477960 | 14350 | 14340 | 14360 | 14320 | 3382 |
| 344 | 20241202 | 141600 | 6518018470 | 14340 | 14330 | 14340 | 14330 | 627 |
| 345 | 20241202 | 141500 | 6509027330 | 14330 | 14360 | 14380 | 14330 | 2762 |
| 346 | 20241202 | 141400 | 6469409080 | 14360 | 14380 | 14380 | 14340 | 2306 |
| 347 | 20241202 | 141300 | 6436314920 | 14390 | 14370 | 14390 | 14370 | 310 |
| 348 | 20241202 | 141200 | 6431855610 | 14350 | 14380 | 14390 | 14320 | 3684 |
| 349 | 20241202 | 141100 | 6379003980 | 14380 | 14460 | 14460 | 14380 | 1141 |
| 350 | 20241202 | 141000 | 6362561530 | 14460 | 14450 | 14460 | 14450 | 311 |
| 351 | 20241202 | 140900 | 6358067460 | 14460 | 14470 | 14470 | 14430 | 1381 |
| 352 | 20241202 | 140800 | 6338105700 | 14470 | 14490 | 14500 | 14470 | 3310 |
| 353 | 20241202 | 140700 | 6290181300 | 14490 | 14500 | 14510 | 14490 | 81 |
| 354 | 20241202 | 140600 | 6289007290 | 14500 | 14540 | 14550 | 14500 | 430 |
| 355 | 20241202 | 140500 | 6282763600 | 14530 | 14500 | 14530 | 14500 | 991 |
| 356 | 20241202 | 140400 | 6268373790 | 14500 | 14510 | 14510 | 14480 | 805 |
| 357 | 20241202 | 140300 | 6256701390 | 14520 | 14580 | 14580 | 14500 | 3878 |
| 358 | 20241202 | 140200 | 6200335680 | 14580 | 14580 | 14590 | 14580 | 116 |
| 359 | 20241202 | 140100 | 6198644340 | 14590 | 14590 | 14590 | 14580 | 1094 |
| 360 | 20241202 | 140000 | 6182692490 | 14580 | 14550 | 14590 | 14540 | 2095 |
| 361 | 20241202 | 135900 | 6152165160 | 14550 | 14550 | 14550 | 14530 | 1247 |
| 362 | 20241202 | 135800 | 6134025200 | 14540 | 14560 | 14610 | 14530 | 3256 |
| 363 | 20241202 | 135700 | 6086625020 | 14570 | 14540 | 14580 | 14530 | 1852 |
| 364 | 20241202 | 135600 | 6059682830 | 14540 | 14560 | 14590 | 14540 | 4191 |
| 365 | 20241202 | 135500 | 5998659560 | 14560 | 14550 | 14570 | 14550 | 1653 |
| 366 | 20241202 | 135400 | 5974593690 | 14560 | 14560 | 14560 | 14540 | 1336 |
| 367 | 20241202 | 135300 | 5955150020 | 14570 | 14570 | 14590 | 14570 | 1554 |
| 368 | 20241202 | 135200 | 5932489590 | 14570 | 14580 | 14580 | 14560 | 1101 |
| 369 | 20241202 | 135100 | 5916445970 | 14580 | 14650 | 14650 | 14570 | 7007 |
| 370 | 20241202 | 135000 | 5814144380 | 14650 | 14540 | 14700 | 14530 | 20551 |
| 371 | 20241202 | 134900 | 5513227090 | 14540 | 14570 | 14570 | 14510 | 4695 |
| 372 | 20241202 | 134800 | 5444906420 | 14570 | 14630 | 14630 | 14520 | 7895 |
| 373 | 20241202 | 134700 | 5329837430 | 14640 | 14490 | 14650 | 14460 | 7802 |
| 374 | 20241202 | 134600 | 5216248660 | 14490 | 14460 | 14490 | 14450 | 2809 |
| 375 | 20241202 | 134500 | 5175589120 | 14460 | 14470 | 14490 | 14410 | 3666 |
| 376 | 20241202 | 134400 | 5122607010 | 14460 | 14390 | 14460 | 14390 | 2649 |
| 377 | 20241202 | 134300 | 5084366220 | 14390 | 14420 | 14430 | 14390 | 2007 |
| 378 | 20241202 | 134200 | 5055440840 | 14420 | 14400 | 14420 | 14400 | 1455 |
| 379 | 20241202 | 134100 | 5034473740 | 14390 | 14370 | 14390 | 14370 | 414 |
| 380 | 20241202 | 134000 | 5028519380 | 14370 | 14380 | 14390 | 14360 | 1702 |
| 381 | 20241202 | 133900 | 5004043040 | 14390 | 14360 | 14400 | 14360 | 3351 |
| 382 | 20241202 | 133800 | 4955838590 | 14370 | 14370 | 14380 | 14360 | 232 |
| 383 | 20241202 | 133700 | 4952504580 | 14350 | 14350 | 14350 | 14330 | 209 |
| 384 | 20241202 | 133600 | 4949505490 | 14350 | 14320 | 14350 | 14320 | 67 |
| 385 | 20241202 | 133500 | 4948545010 | 14320 | 14340 | 14340 | 14310 | 937 |
| 386 | 20241202 | 133400 | 4935126840 | 14320 | 14330 | 14330 | 14310 | 288 |
| 387 | 20241202 | 133300 | 4931003000 | 14330 | 14400 | 14400 | 14330 | 909 |
| 388 | 20241202 | 133200 | 4917930460 | 14400 | 14310 | 14400 | 14300 | 3185 |
| 389 | 20241202 | 133100 | 4872182050 | 14310 | 14300 | 14330 | 14300 | 143 |
| 390 | 20241202 | 133000 | 4870135180 | 14300 | 14300 | 14350 | 14290 | 3604 |
| 391 | 20241202 | 132900 | 4818547710 | 14300 | 14250 | 14300 | 14250 | 2750 |
| 392 | 20241202 | 132800 | 4779318710 | 14240 | 14240 | 14250 | 14240 | 737 |
| 393 | 20241202 | 132700 | 4768823710 | 14250 | 14250 | 14250 | 14240 | 91 |
| 394 | 20241202 | 132600 | 4767527000 | 14250 | 14250 | 14250 | 14230 | 452 |
| 395 | 20241202 | 132500 | 4761090410 | 14240 | 14240 | 14250 | 14230 | 134 |
| 396 | 20241202 | 132400 | 4759182260 | 14230 | 14230 | 14240 | 14220 | 234 |
| 397 | 20241202 | 132300 | 4755853710 | 14230 | 14210 | 14240 | 14200 | 1198 |
| 398 | 20241202 | 132200 | 4738820180 | 14200 | 14220 | 14230 | 14190 | 1195 |
| 399 | 20241202 | 132100 | 4721837180 | 14220 | 14230 | 14240 | 14220 | 233 |
| 400 | 20241202 | 132000 | 4718521280 | 14230 | 14230 | 14240 | 14220 | 612 |
| 401 | 20241202 | 131900 | 4709813350 | 14230 | 14230 | 14230 | 14220 | 16 |
| 402 | 20241202 | 131800 | 4709585720 | 14230 | 14220 | 14230 | 14220 | 729 |
| 403 | 20241202 | 131700 | 4699215430 | 14220 | 14200 | 14220 | 14190 | 501 |
| 404 | 20241202 | 131600 | 4692096590 | 14200 | 14180 | 14200 | 14180 | 1265 |
| 405 | 20241202 | 131500 | 4674147250 | 14190 | 14190 | 14190 | 14180 | 129 |
| 406 | 20241202 | 131400 | 4672316780 | 14190 | 14190 | 14190 | 14180 | 24 |
| 407 | 20241202 | 131300 | 4671976260 | 14180 | 14180 | 14190 | 14180 | 33 |
| 408 | 20241202 | 131200 | 4671508060 | 14190 | 14180 | 14190 | 14180 | 398 |
| 409 | 20241202 | 131100 | 4665862850 | 14180 | 14170 | 14180 | 14170 | 223 |
| 410 | 20241202 | 131000 | 4662702640 | 14170 | 14180 | 14180 | 14170 | 1280 |
| 411 | 20241202 | 130900 | 4644561500 | 14180 | 14180 | 14190 | 14180 | 251 |
| 412 | 20241202 | 130800 | 4641002230 | 14180 | 14190 | 14190 | 14180 | 42 |
| 413 | 20241202 | 130700 | 4640406320 | 14180 | 14190 | 14190 | 14180 | 61 |
| 414 | 20241202 | 130600 | 4639541040 | 14180 | 14180 | 14190 | 14180 | 32 |
| 415 | 20241202 | 130500 | 4639087220 | 14180 | 14190 | 14190 | 14180 | 31 |
| 416 | 20241202 | 130400 | 4638647380 | 14190 | 14190 | 14190 | 14170 | 597 |
| 417 | 20241202 | 130300 | 4630180710 | 14190 | 14180 | 14190 | 14180 | 259 |
| 418 | 20241202 | 130200 | 4626505730 | 14180 | 14180 | 14190 | 14180 | 72 |
| 419 | 20241202 | 130100 | 4625484650 | 14190 | 14180 | 14190 | 14170 | 303 |
| 420 | 20241202 | 130000 | 4621188140 | 14180 | 14180 | 14180 | 14170 | 20 |
| 421 | 20241202 | 125900 | 4620904580 | 14180 | 14180 | 14180 | 14170 | 261 |
| 422 | 20241202 | 125800 | 4617204940 | 14170 | 14170 | 14180 | 14170 | 187 |
| 423 | 20241202 | 125700 | 4614554040 | 14180 | 14180 | 14180 | 14170 | 21 |
| 424 | 20241202 | 125600 | 4614256300 | 14180 | 14180 | 14180 | 14170 | 100 |
| 425 | 20241202 | 125500 | 4612838340 | 14180 | 14180 | 14190 | 14180 | 87 |
| 426 | 20241202 | 125400 | 4611604480 | 14180 | 14180 | 14190 | 14170 | 107 |
| 427 | 20241202 | 125300 | 4610087190 | 14180 | 14200 | 14200 | 14180 | 682 |
| 428 | 20241202 | 125200 | 4600415450 | 14190 | 14200 | 14200 | 14190 | 415 |
| 429 | 20241202 | 125100 | 4594526010 | 14200 | 14210 | 14210 | 14190 | 275 |
| 430 | 20241202 | 125000 | 4590620780 | 14240 | 14160 | 14250 | 14160 | 3413 |
| 431 | 20241202 | 124900 | 4542224740 | 14170 | 14170 | 14170 | 14160 | 197 |
| 432 | 20241202 | 124800 | 4539434930 | 14170 | 14160 | 14170 | 14160 | 103 |
| 433 | 20241202 | 124700 | 4537976390 | 14150 | 14160 | 14170 | 14150 | 19 |
| 434 | 20241202 | 124600 | 4537707430 | 14170 | 14140 | 14170 | 14140 | 4539 |
| 435 | 20241202 | 124500 | 4473506970 | 14150 | 14150 | 14150 | 14140 | 46 |
| 436 | 20241202 | 124400 | 4472856110 | 14140 | 14150 | 14150 | 14120 | 1278 |
| 437 | 20241202 | 124300 | 4454797950 | 14140 | 14140 | 14150 | 14140 | 469 |
| 438 | 20241202 | 124200 | 4448164960 | 14150 | 14150 | 14150 | 14140 | 212 |
| 439 | 20241202 | 124100 | 4445166980 | 14160 | 14160 | 14160 | 14150 | 104 |
| 440 | 20241202 | 124000 | 4443695000 | 14150 | 14140 | 14170 | 14140 | 1509 |
| 441 | 20241202 | 123900 | 4422343570 | 14140 | 14150 | 14150 | 14140 | 527 |
| 442 | 20241202 | 123800 | 4414887120 | 14150 | 14130 | 14150 | 14130 | 921 |
| 443 | 20241202 | 123700 | 4401870070 | 14140 | 14120 | 14150 | 14070 | 2768 |
| 444 | 20241202 | 123600 | 4362880340 | 14100 | 14120 | 14120 | 14090 | 2542 |
| 445 | 20241202 | 123500 | 4327023860 | 14130 | 14120 | 14130 | 14120 | 288 |
| 446 | 20241202 | 123400 | 4322956480 | 14130 | 14170 | 14170 | 14100 | 7146 |
| 447 | 20241202 | 123300 | 4222053420 | 14160 | 14160 | 14170 | 14150 | 441 |
| 448 | 20241202 | 123200 | 4215808660 | 14150 | 14130 | 14180 | 14110 | 2878 |
| 449 | 20241202 | 123100 | 4175107160 | 14140 | 14190 | 14200 | 14140 | 3362 |
| 450 | 20241202 | 123000 | 4127474380 | 14190 | 14230 | 14230 | 14190 | 4271 |
| 451 | 20241202 | 122900 | 4066798580 | 14220 | 14240 | 14240 | 14220 | 564 |
| 452 | 20241202 | 122800 | 4058772550 | 14230 | 14230 | 14230 | 14230 | 51 |
| 453 | 20241202 | 122700 | 4058046820 | 14230 | 14240 | 14250 | 14230 | 163 |
| 454 | 20241202 | 122600 | 4055725490 | 14240 | 14240 | 14250 | 14240 | 240 |
| 455 | 20241202 | 122500 | 4052306630 | 14240 | 14250 | 14250 | 14240 | 252 |
| 456 | 20241202 | 122400 | 4048717860 | 14240 | 14240 | 14250 | 14240 | 36 |
| 457 | 20241202 | 122300 | 4048204970 | 14250 | 14290 | 14290 | 14250 | 1627 |
| 458 | 20241202 | 122200 | 4025002130 | 14280 | 14270 | 14280 | 14270 | 52 |
| 459 | 20241202 | 122100 | 4024260050 | 14270 | 14300 | 14300 | 14270 | 327 |
| 460 | 20241202 | 122000 | 4019588380 | 14300 | 14310 | 14310 | 14300 | 288 |
| 461 | 20241202 | 121900 | 4015468980 | 14310 | 14290 | 14310 | 14290 | 4823 |
| 462 | 20241202 | 121800 | 3946520280 | 14290 | 14280 | 14290 | 14270 | 409 |
| 463 | 20241202 | 121700 | 3940681310 | 14280 | 14270 | 14280 | 14260 | 1703 |
| 464 | 20241202 | 121600 | 3916378440 | 14270 | 14280 | 14280 | 14270 | 112 |
| 465 | 20241202 | 121500 | 3914779890 | 14280 | 14290 | 14290 | 14280 | 29 |
| 466 | 20241202 | 121400 | 3914365530 | 14260 | 14260 | 14290 | 14250 | 2594 |
| 467 | 20241202 | 121300 | 3877374090 | 14260 | 14300 | 14300 | 14260 | 803 |
| 468 | 20241202 | 121200 | 3865900720 | 14300 | 14310 | 14310 | 14300 | 2172 |
| 469 | 20241202 | 121100 | 3834841060 | 14300 | 14320 | 14320 | 14300 | 3485 |
| 470 | 20241202 | 121000 | 3784969670 | 14320 | 14310 | 14320 | 14310 | 137 |
| 471 | 20241202 | 120900 | 3783007890 | 14310 | 14320 | 14320 | 14310 | 39 |
| 472 | 20241202 | 120800 | 3782449790 | 14320 | 14330 | 14330 | 14320 | 378 |
| 473 | 20241202 | 120700 | 3777036630 | 14330 | 14350 | 14350 | 14330 | 5225 |
| 474 | 20241202 | 120600 | 3702078280 | 14360 | 14350 | 14360 | 14350 | 231 |
| 475 | 20241202 | 120500 | 3698763260 | 14360 | 14360 | 14360 | 14350 | 1435 |
| 476 | 20241202 | 120400 | 3678157830 | 14370 | 14370 | 14370 | 14360 | 699 |
| 477 | 20241202 | 120300 | 3668113240 | 14370 | 14380 | 14380 | 14370 | 25 |
| 478 | 20241202 | 120200 | 3667753870 | 14370 | 14370 | 14380 | 14370 | 221 |
| 479 | 20241202 | 120100 | 3664577860 | 14370 | 14370 | 14370 | 14370 | 9 |
| 480 | 20241202 | 120000 | 3664448530 | 14360 | 14370 | 14380 | 14360 | 307 |
| 481 | 20241202 | 115900 | 3660037210 | 14370 | 14370 | 14370 | 14370 | 34 |
| 482 | 20241202 | 115800 | 3659548630 | 14370 | 14390 | 14390 | 14370 | 658 |
| 483 | 20241202 | 115700 | 3650086300 | 14390 | 14390 | 14390 | 14390 | 4 |
| 484 | 20241202 | 115600 | 3650028740 | 14390 | 14380 | 14390 | 14380 | 18 |
| 485 | 20241202 | 115500 | 3649769860 | 14380 | 14380 | 14390 | 14380 | 205 |
| 486 | 20241202 | 115400 | 3646821010 | 14380 | 14400 | 14400 | 14380 | 625 |
| 487 | 20241202 | 115300 | 3637827290 | 14400 | 14390 | 14400 | 14390 | 23 |
| 488 | 20241202 | 115200 | 3637496210 | 14400 | 14390 | 14400 | 14390 | 108 |
| 489 | 20241202 | 115100 | 3635942060 | 14390 | 14400 | 14400 | 14390 | 19 |
| 490 | 20241202 | 115000 | 3635668490 | 14390 | 14390 | 14390 | 14390 | 30 |
| 491 | 20241202 | 114900 | 3635236790 | 14390 | 14390 | 14390 | 14390 | 4 |
| 492 | 20241202 | 114800 | 3635179230 | 14390 | 14390 | 14390 | 14390 | 326 |
| 493 | 20241202 | 114700 | 3630488090 | 14390 | 14390 | 14400 | 14390 | 58 |
| 494 | 20241202 | 114600 | 3629652970 | 14400 | 14400 | 14410 | 14400 | 51 |
| 495 | 20241202 | 114500 | 3628918470 | 14400 | 14410 | 14410 | 14400 | 184 |
| 496 | 20241202 | 114400 | 3626268530 | 14410 | 14410 | 14410 | 14410 | 208 |
| 497 | 20241202 | 114300 | 3623271250 | 14400 | 14390 | 14400 | 14390 | 15 |
| 498 | 20241202 | 114200 | 3623055290 | 14400 | 14410 | 14410 | 14400 | 1055 |
| 499 | 20241202 | 114100 | 3607863230 | 14420 | 14420 | 14420 | 14410 | 87 |
| 500 | 20241202 | 114000 | 3606608750 | 14400 | 14410 | 14420 | 14400 | 90 |
| 501 | 20241202 | 113900 | 3605312080 | 14410 | 14410 | 14410 | 14410 | 9 |
| 502 | 20241202 | 113800 | 3605182390 | 14410 | 14410 | 14420 | 14410 | 1758 |
| 503 | 20241202 | 113700 | 3579848890 | 14400 | 14400 | 14400 | 14400 | 75 |
| 504 | 20241202 | 113600 | 3578768890 | 14400 | 14440 | 14440 | 14400 | 4341 |
| 505 | 20241202 | 113500 | 3516180950 | 14440 | 14440 | 14450 | 14440 | 360 |
| 506 | 20241202 | 113400 | 3510982540 | 14450 | 14430 | 14450 | 14430 | 267 |
| 507 | 20241202 | 113300 | 3507127270 | 14440 | 14420 | 14440 | 14420 | 582 |
| 508 | 20241202 | 113200 | 3498733390 | 14410 | 14400 | 14410 | 14400 | 482 |
| 509 | 20241202 | 113100 | 3491787900 | 14390 | 14380 | 14390 | 14380 | 337 |
| 510 | 20241202 | 113000 | 3486938510 | 14380 | 14390 | 14390 | 14380 | 351 |
| 511 | 20241202 | 112900 | 3481890620 | 14390 | 14380 | 14390 | 14380 | 567 |
| 512 | 20241202 | 112800 | 3473737150 | 14380 | 14380 | 14380 | 14380 | 90 |
| 513 | 20241202 | 112700 | 3472442950 | 14390 | 14380 | 14390 | 14380 | 336 |
| 514 | 20241202 | 112600 | 3467611260 | 14380 | 14370 | 14390 | 14370 | 195 |
| 515 | 20241202 | 112500 | 3464807710 | 14360 | 14350 | 14360 | 14340 | 419 |
| 516 | 20241202 | 112400 | 3458793250 | 14350 | 14340 | 14350 | 14330 | 167 |
| 517 | 20241202 | 112300 | 3456398020 | 14330 | 14330 | 14330 | 14330 | 14 |
| 518 | 20241202 | 112200 | 3456197400 | 14340 | 14340 | 14340 | 14340 | 40 |
| 519 | 20241202 | 112100 | 3455623800 | 14340 | 14340 | 14340 | 14330 | 1112 |
| 520 | 20241202 | 112000 | 3439684530 | 14340 | 14350 | 14350 | 14340 | 2336 |
| 521 | 20241202 | 111900 | 3406162980 | 14350 | 14360 | 14360 | 14350 | 6 |
| 522 | 20241202 | 111800 | 3406076860 | 14360 | 14370 | 14370 | 14350 | 294 |
| 523 | 20241202 | 111700 | 3401855600 | 14370 | 14370 | 14380 | 14350 | 2296 |
| 524 | 20241202 | 111600 | 3368888090 | 14370 | 14380 | 14380 | 14370 | 1709 |
| 525 | 20241202 | 111500 | 3344325790 | 14390 | 14420 | 14420 | 14390 | 2624 |
| 526 | 20241202 | 111400 | 3306535580 | 14410 | 14420 | 14420 | 14410 | 127 |
| 527 | 20241202 | 111300 | 3304704280 | 14420 | 14410 | 14420 | 14410 | 19 |
| 528 | 20241202 | 111200 | 3304430470 | 14410 | 14420 | 14420 | 14410 | 332 |
| 529 | 20241202 | 111100 | 3299645220 | 14420 | 14430 | 14430 | 14410 | 1632 |
| 530 | 20241202 | 111000 | 3276112500 | 14430 | 14430 | 14430 | 14420 | 33 |
| 531 | 20241202 | 110900 | 3275636350 | 14420 | 14430 | 14430 | 14420 | 919 |
| 532 | 20241202 | 110800 | 3262376550 | 14430 | 14430 | 14430 | 14430 | 227 |
| 533 | 20241202 | 110700 | 3259100940 | 14430 | 14450 | 14450 | 14430 | 233 |
| 534 | 20241202 | 110600 | 3255737270 | 14440 | 14450 | 14450 | 14440 | 2321 |
| 535 | 20241202 | 110500 | 3222205100 | 14450 | 14440 | 14450 | 14440 | 71 |
| 536 | 20241202 | 110400 | 3221179190 | 14440 | 14450 | 14450 | 14440 | 43 |
| 537 | 20241202 | 110300 | 3220557960 | 14440 | 14450 | 14450 | 14440 | 391 |
| 538 | 20241202 | 110200 | 3214911910 | 14450 | 14440 | 14450 | 14440 | 295 |
| 539 | 20241202 | 110100 | 3210650210 | 14440 | 14450 | 14450 | 14440 | 578 |
| 540 | 20241202 | 110000 | 3202302670 | 14440 | 14440 | 14440 | 14440 | 22 |
| 541 | 20241202 | 105900 | 3201984990 | 14440 | 14440 | 14440 | 14430 | 87 |
| 542 | 20241202 | 105800 | 3200728760 | 14440 | 14420 | 14440 | 14420 | 423 |
| 543 | 20241202 | 105700 | 3194624940 | 14430 | 14430 | 14430 | 14430 | 66 |
| 544 | 20241202 | 105600 | 3193672560 | 14430 | 14440 | 14440 | 14430 | 314 |
| 545 | 20241202 | 105500 | 3189139480 | 14420 | 14440 | 14440 | 14420 | 602 |
| 546 | 20241202 | 105400 | 3180451610 | 14440 | 14450 | 14450 | 14440 | 258 |
| 547 | 20241202 | 105300 | 3176724290 | 14450 | 14440 | 14450 | 14440 | 562 |
| 548 | 20241202 | 105200 | 3168603600 | 14440 | 14450 | 14450 | 14440 | 103 |
| 549 | 20241202 | 105100 | 3167115770 | 14440 | 14440 | 14450 | 14440 | 1330 |
| 550 | 20241202 | 105000 | 3147900630 | 14430 | 14440 | 14450 | 14430 | 403 |
| 551 | 20241202 | 104900 | 3142081590 | 14440 | 14450 | 14450 | 14440 | 702 |
| 552 | 20241202 | 104800 | 3131938920 | 14450 | 14450 | 14450 | 14440 | 133 |
| 553 | 20241202 | 104700 | 3130017110 | 14450 | 14440 | 14450 | 14440 | 6 |
| 554 | 20241202 | 104600 | 3129930450 | 14440 | 14450 | 14450 | 14440 | 860 |
| 555 | 20241202 | 104500 | 3117511830 | 14440 | 14460 | 14470 | 14440 | 633 |
| 556 | 20241202 | 104400 | 3108362400 | 14470 | 14480 | 14490 | 14470 | 259 |
| 557 | 20241202 | 104300 | 3104612970 | 14490 | 14500 | 14500 | 14480 | 247 |
| 558 | 20241202 | 104200 | 3101032570 | 14510 | 14520 | 14520 | 14510 | 182 |
| 559 | 20241202 | 104100 | 3098391500 | 14530 | 14530 | 14530 | 14500 | 385 |
| 560 | 20241202 | 104000 | 3092802680 | 14530 | 14550 | 14550 | 14520 | 143 |
| 561 | 20241202 | 103900 | 3090723570 | 14570 | 14570 | 14580 | 14550 | 476 |
| 562 | 20241202 | 103800 | 3083789610 | 14570 | 14550 | 14600 | 14550 | 4289 |
| 563 | 20241202 | 103700 | 3021265410 | 14540 | 14500 | 14540 | 14480 | 1634 |
| 564 | 20241202 | 103600 | 2997563280 | 14510 | 14510 | 14540 | 14510 | 512 |
| 565 | 20241202 | 103500 | 2990130670 | 14500 | 14470 | 14500 | 14470 | 469 |
| 566 | 20241202 | 103400 | 2983335610 | 14470 | 14470 | 14470 | 14460 | 208 |
| 567 | 20241202 | 103300 | 2980325890 | 14460 | 14460 | 14460 | 14460 | 29 |
| 568 | 20241202 | 103200 | 2979906550 | 14460 | 14470 | 14470 | 14460 | 110 |
| 569 | 20241202 | 103100 | 2978315920 | 14460 | 14460 | 14470 | 14460 | 515 |
| 570 | 20241202 | 103000 | 2970868980 | 14460 | 14460 | 14460 | 14460 | 208 |
| 571 | 20241202 | 102900 | 2967861300 | 14460 | 14440 | 14480 | 14440 | 171 |
| 572 | 20241202 | 102800 | 2965390400 | 14440 | 14420 | 14450 | 14420 | 404 |
| 573 | 20241202 | 102700 | 2959559790 | 14420 | 14420 | 14420 | 14420 | 274 |
| 574 | 20241202 | 102600 | 2955608710 | 14420 | 14430 | 14430 | 14420 | 261 |
| 575 | 20241202 | 102500 | 2951845080 | 14430 | 14430 | 14430 | 14420 | 28 |
| 576 | 20241202 | 102400 | 2951441080 | 14420 | 14420 | 14420 | 14410 | 473 |
| 577 | 20241202 | 102300 | 2944620460 | 14420 | 14440 | 14440 | 14420 | 1273 |
| 578 | 20241202 | 102200 | 2926251110 | 14450 | 14460 | 14470 | 14450 | 746 |
| 579 | 20241202 | 102100 | 2915469600 | 14460 | 14470 | 14470 | 14460 | 1162 |
| 580 | 20241202 | 102000 | 2898659650 | 14470 | 14510 | 14510 | 14470 | 1374 |
| 581 | 20241202 | 101900 | 2878745050 | 14510 | 14520 | 14590 | 14510 | 3087 |
| 582 | 20241202 | 101800 | 2833796180 | 14510 | 14510 | 14510 | 14510 | 10 |
| 583 | 20241202 | 101700 | 2833651080 | 14510 | 14500 | 14520 | 14500 | 198 |
| 584 | 20241202 | 101600 | 2830777700 | 14490 | 14500 | 14500 | 14490 | 1513 |
| 585 | 20241202 | 101500 | 2808844740 | 14510 | 14500 | 14520 | 14490 | 368 |
| 586 | 20241202 | 101400 | 2803508640 | 14520 | 14540 | 14540 | 14490 | 1791 |
| 587 | 20241202 | 101300 | 2777525710 | 14540 | 14550 | 14560 | 14540 | 570 |
| 588 | 20241202 | 101200 | 2769231750 | 14560 | 14560 | 14560 | 14550 | 219 |
| 589 | 20241202 | 101100 | 2766043150 | 14560 | 14560 | 14560 | 14550 | 299 |
| 590 | 20241202 | 101000 | 2761690150 | 14560 | 14530 | 14570 | 14530 | 523 |
| 591 | 20241202 | 100900 | 2754078030 | 14530 | 14510 | 14530 | 14510 | 85 |
| 592 | 20241202 | 100800 | 2752843340 | 14520 | 14510 | 14540 | 14500 | 974 |
| 593 | 20241202 | 100700 | 2738710690 | 14510 | 14520 | 14530 | 14500 | 1751 |
| 594 | 20241202 | 100600 | 2713298320 | 14530 | 14540 | 14540 | 14530 | 300 |
| 595 | 20241202 | 100500 | 2708937470 | 14540 | 14580 | 14590 | 14540 | 1029 |
| 596 | 20241202 | 100400 | 2693952580 | 14570 | 14550 | 14570 | 14540 | 556 |
| 597 | 20241202 | 100300 | 2685855490 | 14550 | 14560 | 14560 | 14490 | 2110 |
| 598 | 20241202 | 100200 | 2655234060 | 14560 | 14520 | 14610 | 14520 | 1405 |
| 599 | 20241202 | 100100 | 2634728580 | 14510 | 14500 | 14510 | 14500 | 268 |
| 600 | 20241202 | 100000 | 2630841130 | 14490 | 14490 | 14500 | 14480 | 103 |
| 601 | 20241202 | 095900 | 2629348690 | 14490 | 14500 | 14500 | 14480 | 528 |
| 602 | 20241202 | 095800 | 2621697930 | 14490 | 14500 | 14510 | 14490 | 259 |
| 603 | 20241202 | 095700 | 2617942610 | 14500 | 14540 | 14560 | 14500 | 1647 |
| 604 | 20241202 | 095600 | 2594018640 | 14540 | 14550 | 14570 | 14540 | 1151 |
| 605 | 20241202 | 095500 | 2577275290 | 14570 | 14570 | 14600 | 14560 | 422 |
| 606 | 20241202 | 095400 | 2571128410 | 14600 | 14590 | 14610 | 14560 | 1456 |
| 607 | 20241202 | 095300 | 2549895350 | 14590 | 14580 | 14590 | 14570 | 538 |
| 608 | 20241202 | 095200 | 2542050620 | 14580 | 14510 | 14580 | 14510 | 2322 |
| 609 | 20241202 | 095100 | 2508304250 | 14500 | 14470 | 14510 | 14460 | 1146 |
| 610 | 20241202 | 095000 | 2491718990 | 14460 | 14500 | 14510 | 14450 | 3894 |
| 611 | 20241202 | 094900 | 2435364740 | 14520 | 14460 | 14520 | 14460 | 809 |
| 612 | 20241202 | 094800 | 2423663610 | 14460 | 14490 | 14490 | 14450 | 3166 |
| 613 | 20241202 | 094700 | 2377865330 | 14490 | 14530 | 14530 | 14480 | 2953 |
| 614 | 20241202 | 094600 | 2335038080 | 14530 | 14530 | 14560 | 14530 | 2251 |
| 615 | 20241202 | 094500 | 2302309020 | 14530 | 14510 | 14530 | 14500 | 1334 |
| 616 | 20241202 | 094400 | 2282949130 | 14510 | 14510 | 14520 | 14510 | 478 |
| 617 | 20241202 | 094300 | 2276011970 | 14510 | 14510 | 14520 | 14500 | 668 |
| 618 | 20241202 | 094200 | 2266317920 | 14500 | 14510 | 14510 | 14500 | 1165 |
| 619 | 20241202 | 094100 | 2249421840 | 14510 | 14490 | 14510 | 14490 | 2227 |
| 620 | 20241202 | 094000 | 2217125570 | 14480 | 14510 | 14510 | 14480 | 1200 |
| 621 | 20241202 | 093900 | 2199731590 | 14500 | 14550 | 14570 | 14500 | 3204 |
| 622 | 20241202 | 093800 | 2153175810 | 14550 | 14610 | 14610 | 14550 | 5027 |
| 623 | 20241202 | 093700 | 2079878840 | 14620 | 14650 | 14650 | 14620 | 2226 |
| 624 | 20241202 | 093600 | 2047304610 | 14640 | 14680 | 14680 | 14630 | 3818 |
| 625 | 20241202 | 093500 | 1991375110 | 14680 | 14680 | 14690 | 14660 | 2674 |
| 626 | 20241202 | 093400 | 1952134600 | 14680 | 14760 | 14760 | 14680 | 6753 |
| 627 | 20241202 | 093300 | 1852749580 | 14750 | 14760 | 14790 | 14730 | 6626 |
| 628 | 20241202 | 093200 | 1754886170 | 14770 | 14510 | 14880 | 14510 | 38583 |
| 629 | 20241202 | 093100 | 1186928280 | 14530 | 14390 | 14530 | 14390 | 2531 |
| 630 | 20241202 | 093000 | 1150294700 | 14390 | 14400 | 14400 | 14390 | 764 |
| 631 | 20241202 | 092900 | 1139295330 | 14400 | 14410 | 14410 | 14400 | 180 |
| 632 | 20241202 | 092800 | 1136703230 | 14410 | 14400 | 14410 | 14400 | 366 |
| 633 | 20241202 | 092700 | 1131432310 | 14400 | 14390 | 14420 | 14390 | 1164 |
| 634 | 20241202 | 092600 | 1114661110 | 14400 | 14420 | 14420 | 14400 | 959 |
| 635 | 20241202 | 092500 | 1100842920 | 14430 | 14440 | 14460 | 14430 | 1226 |
| 636 | 20241202 | 092400 | 1083139810 | 14440 | 14410 | 14440 | 14410 | 367 |
| 637 | 20241202 | 092300 | 1077846610 | 14420 | 14430 | 14430 | 14410 | 341 |
| 638 | 20241202 | 092200 | 1072930290 | 14430 | 14490 | 14490 | 14430 | 1433 |
| 639 | 20241202 | 092100 | 1052212730 | 14490 | 14490 | 14490 | 14480 | 244 |
| 640 | 20241202 | 092000 | 1048677330 | 14490 | 14500 | 14500 | 14470 | 1141 |
| 641 | 20241202 | 091900 | 1032153100 | 14500 | 14460 | 14500 | 14460 | 126 |
| 642 | 20241202 | 091800 | 1030328480 | 14460 | 14450 | 14460 | 14450 | 108 |
| 643 | 20241202 | 091700 | 1028766900 | 14490 | 14460 | 14490 | 14410 | 2156 |
| 644 | 20241202 | 091600 | 997624830 | 14460 | 14520 | 14520 | 14460 | 1259 |
| 645 | 20241202 | 091500 | 979363300 | 14510 | 14510 | 14520 | 14510 | 129 |
| 646 | 20241202 | 091400 | 977491150 | 14530 | 14610 | 14610 | 14530 | 2000 |
| 647 | 20241202 | 091300 | 948374360 | 14610 | 14600 | 14640 | 14580 | 5267 |
| 648 | 20241202 | 091200 | 871420360 | 14610 | 14550 | 14630 | 14550 | 2988 |
| 649 | 20241202 | 091100 | 827792130 | 14540 | 14430 | 14610 | 14430 | 9854 |
| 650 | 20241202 | 091000 | 684619990 | 14430 | 14440 | 14470 | 14430 | 2248 |
| 651 | 20241202 | 090900 | 652147590 | 14450 | 14440 | 14500 | 14440 | 2970 |
| 652 | 20241202 | 090800 | 609150890 | 14470 | 14420 | 14500 | 14420 | 2698 |
| 653 | 20241202 | 090700 | 570137550 | 14420 | 14400 | 14430 | 14360 | 4217 |
| 654 | 20241202 | 090600 | 509383000 | 14410 | 14460 | 14460 | 14410 | 1442 |
| 655 | 20241202 | 090500 | 488567380 | 14450 | 14470 | 14470 | 14450 | 1653 |
| 656 | 20241202 | 090400 | 464655160 | 14470 | 14470 | 14470 | 14450 | 1415 |
| 657 | 20241202 | 090300 | 444190150 | 14480 | 14490 | 14490 | 14440 | 1852 |
| 658 | 20241202 | 090200 | 417409890 | 14490 | 14470 | 14530 | 14460 | 8925 |
| 659 | 20241202 | 090100 | 288068950 | 14470 | 14380 | 14490 | 14380 | 7084 |
| 660 | 20241202 | 090000 | 185664730 | 14380 | 14470 | 14470 | 14330 | 12737 |