35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 3898 |
| 3 | 20250113 | 195400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20250113 | 195300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20250113 | 195200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20250113 | 195100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20250113 | 195000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20250113 | 194900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20250113 | 194800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20250113 | 194700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20250113 | 194600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20250113 | 194500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20250113 | 194400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20250113 | 194300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20250113 | 194200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20250113 | 194100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20250113 | 194000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20250113 | 193900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20250113 | 193800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20250113 | 193700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20250113 | 193600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20250113 | 193500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20250113 | 193400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20250113 | 193300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20250113 | 193200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20250113 | 193100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20250113 | 193000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20250113 | 192900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20250113 | 192800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20250113 | 192700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20250113 | 192600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20250113 | 192500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 3898 |
| 33 | 20250113 | 192400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20250113 | 192300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20250113 | 192200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20250113 | 192100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20250113 | 192000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20250113 | 191900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20250113 | 191800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20250113 | 191700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20250113 | 191600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20250113 | 191500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20250113 | 191400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20250113 | 191300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20250113 | 191200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20250113 | 191100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20250113 | 191000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20250113 | 190900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20250113 | 190800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20250113 | 190700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20250113 | 190600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20250113 | 190500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20250113 | 190400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20250113 | 190300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20250113 | 190200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20250113 | 190100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20250113 | 190000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20250113 | 185900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20250113 | 185800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20250113 | 185700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20250113 | 185600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20250113 | 185500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 3898 |
| 63 | 20250113 | 185400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20250113 | 185300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20250113 | 185200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20250113 | 185100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20250113 | 185000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20250113 | 184900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20250113 | 184800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20250113 | 184700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20250113 | 184600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20250113 | 184500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20250113 | 184400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20250113 | 184300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20250113 | 184200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20250113 | 184100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20250113 | 184000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20250113 | 183900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20250113 | 183800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20250113 | 183700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20250113 | 183600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20250113 | 183500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20250113 | 183400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20250113 | 183300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20250113 | 183200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20250113 | 183100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20250113 | 183000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20250113 | 182900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20250113 | 182800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20250113 | 182700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20250113 | 182600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20250113 | 182500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 3898 |
| 93 | 20250113 | 182400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20250113 | 182300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20250113 | 182200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20250113 | 182100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20250113 | 182000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20250113 | 181900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20250113 | 181800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20250113 | 181700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20250113 | 181600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20250113 | 181500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20250113 | 181400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20250113 | 181300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20250113 | 181200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20250113 | 181100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20250113 | 181000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20250113 | 180900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20250113 | 180800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20250113 | 180700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20250113 | 180600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20250113 | 180500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20250113 | 180400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20250113 | 180300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20250113 | 180200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20250113 | 180100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20250113 | 180000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20250113 | 175900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20250113 | 175800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20250113 | 175700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20250113 | 175600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20250113 | 175500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 3898 |
| 123 | 20250113 | 175400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20250113 | 175300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20250113 | 175200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20250113 | 175100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20250113 | 175000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20250113 | 174900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20250113 | 174800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20250113 | 174700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20250113 | 174600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20250113 | 174500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20250113 | 174400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20250113 | 174300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20250113 | 174200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20250113 | 174100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20250113 | 174000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20250113 | 173900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20250113 | 173800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20250113 | 173700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20250113 | 173600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20250113 | 173500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20250113 | 173400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20250113 | 173300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20250113 | 173200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20250113 | 173100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20250113 | 173000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20250113 | 172900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20250113 | 172800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20250113 | 172700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20250113 | 172600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20250113 | 172500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 3898 |
| 153 | 20250113 | 172400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20250113 | 172300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20250113 | 172200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20250113 | 172100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20250113 | 172000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20250113 | 171900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20250113 | 171800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20250113 | 171700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20250113 | 171600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20250113 | 171500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20250113 | 171400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20250113 | 171300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20250113 | 171200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20250113 | 171100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20250113 | 171000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20250113 | 170900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20250113 | 170800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20250113 | 170700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20250113 | 170600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20250113 | 170500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20250113 | 170400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20250113 | 170300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20250113 | 170200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20250113 | 170100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20250113 | 170000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20250113 | 165900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20250113 | 165800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20250113 | 165700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20250113 | 165600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20250113 | 165500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 3898 |
| 183 | 20250113 | 165400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20250113 | 165300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20250113 | 165200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20250113 | 165100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20250113 | 165000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20250113 | 164900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20250113 | 164800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20250113 | 164700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20250113 | 164600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20250113 | 164500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20250113 | 164400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20250113 | 164300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20250113 | 164200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20250113 | 164100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20250113 | 164000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20250113 | 163900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20250113 | 163800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20250113 | 163700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20250113 | 163600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20250113 | 163500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20250113 | 163400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20250113 | 163300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20250113 | 163200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20250113 | 163100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20250113 | 163000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20250113 | 162900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20250113 | 162800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20250113 | 162700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20250113 | 162600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20250113 | 162500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 3898 |
| 213 | 20250113 | 162400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20250113 | 162300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20250113 | 162200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20250113 | 162100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20250113 | 162000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20250113 | 161900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20250113 | 161800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20250113 | 161700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20250113 | 161600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20250113 | 161500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20250113 | 161400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20250113 | 161300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20250113 | 161200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20250113 | 161100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20250113 | 161000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20250113 | 160900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20250113 | 160800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20250113 | 160700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20250113 | 160600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20250113 | 160500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20250113 | 160400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20250113 | 160300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20250113 | 160200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 236 | 20250113 | 160100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 237 | 20250113 | 160000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 238 | 20250113 | 155900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 239 | 20250113 | 155800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 240 | 20250113 | 155700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 241 | 20250113 | 155600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 242 | 20250113 | 155500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 3898 |
| 243 | 20250113 | 155400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 244 | 20250113 | 155300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 245 | 20250113 | 155200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 246 | 20250113 | 155100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 247 | 20250113 | 155000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 248 | 20250113 | 154900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 249 | 20250113 | 154800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 250 | 20250113 | 154700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 251 | 20250113 | 154600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 252 | 20250113 | 154500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 253 | 20250113 | 154400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 254 | 20250113 | 154300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 255 | 20250113 | 154200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 256 | 20250113 | 154100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 257 | 20250113 | 154000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 258 | 20250113 | 153900 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 259 | 20250113 | 153800 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 260 | 20250113 | 153700 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 261 | 20250113 | 153600 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 262 | 20250113 | 153500 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 263 | 20250113 | 153400 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 264 | 20250113 | 153300 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 265 | 20250113 | 153200 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 266 | 20250113 | 153100 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 0 |
| 267 | 20250113 | 153000 | 6226881770 | 17690 | 17690 | 17690 | 17690 | 3898 |
| 268 | 20250113 | 152900 | 6157926150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 269 | 20250113 | 152800 | 6157926150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 270 | 20250113 | 152700 | 6157926150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 271 | 20250113 | 152600 | 6157926150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 272 | 20250113 | 152500 | 6157926150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 273 | 20250113 | 152400 | 6157926150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 274 | 20250113 | 152300 | 6157926150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 275 | 20250113 | 152200 | 6157926150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 276 | 20250113 | 152100 | 6157926150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 277 | 20250113 | 152000 | 6157926150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 278 | 20250113 | 151900 | 6157926150 | 17710 | 17710 | 17720 | 17700 | 306 |
| 279 | 20250113 | 151800 | 6152506990 | 17710 | 17710 | 17710 | 17700 | 79 |
| 280 | 20250113 | 151700 | 6151107910 | 17710 | 17680 | 17710 | 17670 | 1486 |
| 281 | 20250113 | 151600 | 6124813030 | 17680 | 17650 | 17720 | 17650 | 376 |
| 282 | 20250113 | 151500 | 6118159140 | 17650 | 17650 | 17660 | 17650 | 1205 |
| 283 | 20250113 | 151400 | 6096890670 | 17650 | 17640 | 17660 | 17640 | 299 |
| 284 | 20250113 | 151300 | 6091611670 | 17620 | 17640 | 17650 | 17620 | 2227 |
| 285 | 20250113 | 151200 | 6052354210 | 17630 | 17650 | 17650 | 17630 | 683 |
| 286 | 20250113 | 151100 | 6040306750 | 17650 | 17680 | 17690 | 17650 | 2068 |
| 287 | 20250113 | 151000 | 6003760420 | 17690 | 17690 | 17690 | 17680 | 684 |
| 288 | 20250113 | 150900 | 5991664000 | 17720 | 17690 | 17720 | 17680 | 766 |
| 289 | 20250113 | 150800 | 5978110420 | 17700 | 17720 | 17720 | 17690 | 731 |
| 290 | 20250113 | 150700 | 5965168650 | 17690 | 17720 | 17720 | 17690 | 94 |
| 291 | 20250113 | 150600 | 5963504540 | 17680 | 17730 | 17740 | 17680 | 840 |
| 292 | 20250113 | 150500 | 5948621490 | 17750 | 17720 | 17750 | 17710 | 747 |
| 293 | 20250113 | 150400 | 5935374190 | 17720 | 17720 | 17730 | 17720 | 260 |
| 294 | 20250113 | 150300 | 5930766710 | 17720 | 17740 | 17750 | 17720 | 171 |
| 295 | 20250113 | 150200 | 5927732170 | 17730 | 17690 | 17730 | 17690 | 3038 |
| 296 | 20250113 | 150100 | 5873928340 | 17700 | 17690 | 17700 | 17690 | 676 |
| 297 | 20250113 | 150000 | 5861967290 | 17700 | 17700 | 17710 | 17700 | 640 |
| 298 | 20250113 | 145900 | 5850639110 | 17710 | 17700 | 17710 | 17700 | 93 |
| 299 | 20250113 | 145800 | 5848992940 | 17700 | 17700 | 17710 | 17700 | 424 |
| 300 | 20250113 | 145700 | 5841488030 | 17700 | 17700 | 17710 | 17700 | 241 |
| 301 | 20250113 | 145600 | 5837221850 | 17700 | 17700 | 17710 | 17700 | 533 |
| 302 | 20250113 | 145500 | 5827785230 | 17700 | 17700 | 17710 | 17690 | 876 |
| 303 | 20250113 | 145400 | 5812276490 | 17690 | 17690 | 17700 | 17690 | 86 |
| 304 | 20250113 | 145300 | 5810755050 | 17690 | 17690 | 17690 | 17690 | 22 |
| 305 | 20250113 | 145200 | 5810365870 | 17700 | 17720 | 17720 | 17680 | 1896 |
| 306 | 20250113 | 145100 | 5776793960 | 17720 | 17700 | 17720 | 17690 | 391 |
| 307 | 20250113 | 145000 | 5769870570 | 17700 | 17700 | 17700 | 17690 | 1142 |
| 308 | 20250113 | 144900 | 5749667450 | 17700 | 17700 | 17700 | 17690 | 170 |
| 309 | 20250113 | 144800 | 5746658910 | 17700 | 17680 | 17710 | 17670 | 383 |
| 310 | 20250113 | 144700 | 5739882110 | 17680 | 17650 | 17700 | 17650 | 1558 |
| 311 | 20250113 | 144600 | 5712356910 | 17650 | 17640 | 17650 | 17640 | 98 |
| 312 | 20250113 | 144500 | 5710627930 | 17650 | 17630 | 17650 | 17630 | 322 |
| 313 | 20250113 | 144400 | 5704948170 | 17630 | 17640 | 17640 | 17630 | 256 |
| 314 | 20250113 | 144300 | 5700434680 | 17630 | 17620 | 17630 | 17620 | 148 |
| 315 | 20250113 | 144200 | 5697825910 | 17620 | 17620 | 17620 | 17610 | 195 |
| 316 | 20250113 | 144100 | 5694391470 | 17610 | 17610 | 17620 | 17600 | 137 |
| 317 | 20250113 | 144000 | 5691978840 | 17610 | 17610 | 17630 | 17610 | 31 |
| 318 | 20250113 | 143900 | 5691432590 | 17610 | 17620 | 17620 | 17610 | 89 |
| 319 | 20250113 | 143800 | 5689865140 | 17610 | 17580 | 17630 | 17580 | 1388 |
| 320 | 20250113 | 143700 | 5665415080 | 17590 | 17580 | 17590 | 17580 | 116 |
| 321 | 20250113 | 143600 | 5663375000 | 17590 | 17590 | 17600 | 17580 | 403 |
| 322 | 20250113 | 143500 | 5656283200 | 17590 | 17560 | 17590 | 17560 | 256 |
| 323 | 20250113 | 143400 | 5651784580 | 17560 | 17570 | 17570 | 17560 | 172 |
| 324 | 20250113 | 143300 | 5648763140 | 17550 | 17560 | 17580 | 17540 | 1654 |
| 325 | 20250113 | 143200 | 5619738520 | 17590 | 17570 | 17600 | 17570 | 1441 |
| 326 | 20250113 | 143100 | 5594385660 | 17570 | 17550 | 17570 | 17540 | 249 |
| 327 | 20250113 | 143000 | 5590015060 | 17550 | 17550 | 17560 | 17550 | 1341 |
| 328 | 20250113 | 142900 | 5566480220 | 17560 | 17570 | 17570 | 17560 | 885 |
| 329 | 20250113 | 142800 | 5550937390 | 17570 | 17580 | 17580 | 17570 | 981 |
| 330 | 20250113 | 142700 | 5533696900 | 17580 | 17580 | 17580 | 17570 | 516 |
| 331 | 20250113 | 142600 | 5524628050 | 17580 | 17580 | 17580 | 17580 | 693 |
| 332 | 20250113 | 142500 | 5512445110 | 17580 | 17590 | 17590 | 17580 | 1609 |
| 333 | 20250113 | 142400 | 5484158690 | 17590 | 17580 | 17590 | 17580 | 63 |
| 334 | 20250113 | 142300 | 5483050660 | 17590 | 17580 | 17600 | 17580 | 671 |
| 335 | 20250113 | 142200 | 5471248580 | 17580 | 17590 | 17600 | 17580 | 507 |
| 336 | 20250113 | 142100 | 5462328960 | 17590 | 17580 | 17590 | 17580 | 444 |
| 337 | 20250113 | 142000 | 5454519150 | 17580 | 17580 | 17580 | 17580 | 16 |
| 338 | 20250113 | 141900 | 5454237870 | 17580 | 17580 | 17590 | 17580 | 245 |
| 339 | 20250113 | 141800 | 5449929270 | 17580 | 17590 | 17590 | 17580 | 206 |
| 340 | 20250113 | 141700 | 5446306440 | 17590 | 17580 | 17590 | 17580 | 602 |
| 341 | 20250113 | 141600 | 5435720030 | 17580 | 17590 | 17600 | 17580 | 706 |
| 342 | 20250113 | 141500 | 5423299370 | 17590 | 17590 | 17600 | 17590 | 17 |
| 343 | 20250113 | 141400 | 5423000330 | 17590 | 17590 | 17590 | 17580 | 240 |
| 344 | 20250113 | 141300 | 5418778880 | 17580 | 17590 | 17590 | 17580 | 463 |
| 345 | 20250113 | 141200 | 5410635020 | 17590 | 17600 | 17600 | 17590 | 125 |
| 346 | 20250113 | 141100 | 5408435060 | 17590 | 17580 | 17590 | 17580 | 8 |
| 347 | 20250113 | 141000 | 5408294410 | 17580 | 17600 | 17610 | 17580 | 1102 |
| 348 | 20250113 | 140900 | 5388908140 | 17600 | 17600 | 17600 | 17600 | 46 |
| 349 | 20250113 | 140800 | 5388098540 | 17600 | 17610 | 17610 | 17600 | 204 |
| 350 | 20250113 | 140700 | 5384508030 | 17600 | 17600 | 17600 | 17600 | 65 |
| 351 | 20250113 | 140600 | 5383364030 | 17610 | 17610 | 17610 | 17600 | 96 |
| 352 | 20250113 | 140500 | 5381673790 | 17610 | 17610 | 17620 | 17610 | 164 |
| 353 | 20250113 | 140400 | 5378785680 | 17610 | 17610 | 17610 | 17610 | 149 |
| 354 | 20250113 | 140300 | 5376161790 | 17630 | 17610 | 17630 | 17610 | 92 |
| 355 | 20250113 | 140200 | 5374540400 | 17620 | 17600 | 17620 | 17600 | 156 |
| 356 | 20250113 | 140100 | 5371794190 | 17600 | 17600 | 17610 | 17600 | 11 |
| 357 | 20250113 | 140000 | 5371600580 | 17630 | 17590 | 17630 | 17590 | 1796 |
| 358 | 20250113 | 135900 | 5339961280 | 17580 | 17590 | 17590 | 17580 | 506 |
| 359 | 20250113 | 135800 | 5331060770 | 17590 | 17590 | 17590 | 17580 | 666 |
| 360 | 20250113 | 135700 | 5319345980 | 17590 | 17600 | 17600 | 17590 | 97 |
| 361 | 20250113 | 135600 | 5317639740 | 17600 | 17600 | 17600 | 17590 | 1307 |
| 362 | 20250113 | 135500 | 5294648470 | 17600 | 17590 | 17600 | 17590 | 1251 |
| 363 | 20250113 | 135400 | 5272643310 | 17590 | 17590 | 17600 | 17590 | 3 |
| 364 | 20250113 | 135300 | 5272590530 | 17590 | 17600 | 17600 | 17590 | 397 |
| 365 | 20250113 | 135200 | 5265607270 | 17600 | 17590 | 17600 | 17590 | 275 |
| 366 | 20250113 | 135100 | 5260767880 | 17590 | 17600 | 17600 | 17590 | 69 |
| 367 | 20250113 | 135000 | 5259554160 | 17600 | 17590 | 17600 | 17590 | 202 |
| 368 | 20250113 | 134900 | 5255999270 | 17590 | 17600 | 17600 | 17590 | 99 |
| 369 | 20250113 | 134800 | 5254256930 | 17600 | 17600 | 17610 | 17600 | 38 |
| 370 | 20250113 | 134700 | 5253588100 | 17600 | 17600 | 17610 | 17600 | 55 |
| 371 | 20250113 | 134600 | 5252620080 | 17600 | 17600 | 17600 | 17590 | 490 |
| 372 | 20250113 | 134500 | 5243997810 | 17600 | 17620 | 17620 | 17600 | 1074 |
| 373 | 20250113 | 134400 | 5225094810 | 17630 | 17600 | 17630 | 17600 | 361 |
| 374 | 20250113 | 134300 | 5218737470 | 17600 | 17600 | 17610 | 17590 | 676 |
| 375 | 20250113 | 134200 | 5206839950 | 17620 | 17600 | 17630 | 17600 | 837 |
| 376 | 20250113 | 134100 | 5192084250 | 17600 | 17580 | 17610 | 17580 | 232 |
| 377 | 20250113 | 134000 | 5188000340 | 17580 | 17590 | 17590 | 17570 | 271 |
| 378 | 20250113 | 133900 | 5183234570 | 17590 | 17590 | 17600 | 17590 | 80 |
| 379 | 20250113 | 133800 | 5181827190 | 17590 | 17590 | 17600 | 17590 | 735 |
| 380 | 20250113 | 133700 | 5168893740 | 17590 | 17570 | 17590 | 17550 | 939 |
| 381 | 20250113 | 133600 | 5152393340 | 17570 | 17560 | 17570 | 17550 | 309 |
| 382 | 20250113 | 133500 | 5146967670 | 17560 | 17570 | 17570 | 17560 | 1204 |
| 383 | 20250113 | 133400 | 5125823280 | 17580 | 17580 | 17590 | 17570 | 594 |
| 384 | 20250113 | 133300 | 5115380850 | 17580 | 17590 | 17590 | 17580 | 137 |
| 385 | 20250113 | 133200 | 5112971240 | 17590 | 17590 | 17590 | 17540 | 3487 |
| 386 | 20250113 | 133100 | 5051692770 | 17590 | 17590 | 17590 | 17580 | 757 |
| 387 | 20250113 | 133000 | 5038377890 | 17590 | 17600 | 17600 | 17590 | 360 |
| 388 | 20250113 | 132900 | 5032042500 | 17600 | 17600 | 17610 | 17600 | 991 |
| 389 | 20250113 | 132800 | 5014600890 | 17600 | 17600 | 17600 | 17600 | 61 |
| 390 | 20250113 | 132700 | 5013527290 | 17600 | 17600 | 17600 | 17600 | 2281 |
| 391 | 20250113 | 132600 | 4973381690 | 17600 | 17600 | 17610 | 17600 | 405 |
| 392 | 20250113 | 132500 | 4966251460 | 17600 | 17610 | 17630 | 17600 | 930 |
| 393 | 20250113 | 132400 | 4949869110 | 17620 | 17600 | 17620 | 17600 | 236 |
| 394 | 20250113 | 132300 | 4945711170 | 17600 | 17600 | 17600 | 17600 | 108 |
| 395 | 20250113 | 132200 | 4943810370 | 17590 | 17610 | 17610 | 17590 | 2238 |
| 396 | 20250113 | 132100 | 4904429550 | 17610 | 17610 | 17620 | 17600 | 224 |
| 397 | 20250113 | 132000 | 4900485250 | 17610 | 17620 | 17620 | 17610 | 419 |
| 398 | 20250113 | 131900 | 4893105050 | 17620 | 17630 | 17630 | 17620 | 41 |
| 399 | 20250113 | 131800 | 4892382480 | 17630 | 17630 | 17630 | 17610 | 58 |
| 400 | 20250113 | 131700 | 4891360790 | 17620 | 17620 | 17640 | 17600 | 865 |
| 401 | 20250113 | 131600 | 4876134670 | 17620 | 17620 | 17660 | 17620 | 408 |
| 402 | 20250113 | 131500 | 4868932890 | 17640 | 17610 | 17640 | 17590 | 989 |
| 403 | 20250113 | 131400 | 4851522340 | 17600 | 17590 | 17610 | 17590 | 222 |
| 404 | 20250113 | 131300 | 4847616540 | 17600 | 17600 | 17600 | 17580 | 563 |
| 405 | 20250113 | 131200 | 4837712250 | 17610 | 17610 | 17620 | 17610 | 204 |
| 406 | 20250113 | 131100 | 4834119310 | 17620 | 17620 | 17620 | 17610 | 1177 |
| 407 | 20250113 | 131000 | 4813389540 | 17650 | 17620 | 17650 | 17610 | 137 |
| 408 | 20250113 | 130900 | 4810976190 | 17610 | 17600 | 17650 | 17600 | 439 |
| 409 | 20250113 | 130800 | 4803246750 | 17600 | 17590 | 17600 | 17580 | 707 |
| 410 | 20250113 | 130700 | 4790812740 | 17580 | 17590 | 17590 | 17580 | 1583 |
| 411 | 20250113 | 130600 | 4762983500 | 17580 | 17580 | 17580 | 17570 | 431 |
| 412 | 20250113 | 130500 | 4755408870 | 17580 | 17590 | 17590 | 17580 | 69 |
| 413 | 20250113 | 130400 | 4754195280 | 17590 | 17590 | 17600 | 17590 | 289 |
| 414 | 20250113 | 130300 | 4749111750 | 17590 | 17600 | 17610 | 17590 | 787 |
| 415 | 20250113 | 130200 | 4735259330 | 17590 | 17590 | 17600 | 17570 | 2802 |
| 416 | 20250113 | 130100 | 4685992330 | 17600 | 17610 | 17610 | 17600 | 191 |
| 417 | 20250113 | 130000 | 4682630680 | 17630 | 17650 | 17650 | 17570 | 1224 |
| 418 | 20250113 | 125900 | 4661091260 | 17640 | 17620 | 17650 | 17570 | 935 |
| 419 | 20250113 | 125800 | 4644639810 | 17650 | 17610 | 17650 | 17610 | 1022 |
| 420 | 20250113 | 125700 | 4626602040 | 17600 | 17600 | 17630 | 17580 | 1115 |
| 421 | 20250113 | 125600 | 4606981450 | 17600 | 17630 | 17630 | 17600 | 1610 |
| 422 | 20250113 | 125500 | 4578621110 | 17630 | 17620 | 17640 | 17620 | 27 |
| 423 | 20250113 | 125400 | 4578144950 | 17620 | 17610 | 17620 | 17610 | 130 |
| 424 | 20250113 | 125300 | 4575854360 | 17610 | 17600 | 17650 | 17600 | 2371 |
| 425 | 20250113 | 125200 | 4534113680 | 17600 | 17630 | 17630 | 17600 | 2428 |
| 426 | 20250113 | 125100 | 4491339140 | 17630 | 17640 | 17640 | 17630 | 727 |
| 427 | 20250113 | 125000 | 4478514920 | 17640 | 17650 | 17660 | 17640 | 221 |
| 428 | 20250113 | 124900 | 4474614370 | 17650 | 17670 | 17670 | 17650 | 106 |
| 429 | 20250113 | 124800 | 4472742680 | 17670 | 17670 | 17670 | 17670 | 4 |
| 430 | 20250113 | 124700 | 4472672000 | 17650 | 17660 | 17670 | 17650 | 880 |
| 431 | 20250113 | 124600 | 4457134070 | 17660 | 17680 | 17680 | 17660 | 382 |
| 432 | 20250113 | 124500 | 4450387630 | 17650 | 17640 | 17690 | 17640 | 321 |
| 433 | 20250113 | 124400 | 4444723430 | 17650 | 17640 | 17660 | 17640 | 56 |
| 434 | 20250113 | 124300 | 4443735150 | 17650 | 17650 | 17660 | 17640 | 1567 |
| 435 | 20250113 | 124200 | 4416085720 | 17670 | 17670 | 17680 | 17650 | 3448 |
| 436 | 20250113 | 124100 | 4355201240 | 17670 | 17670 | 17680 | 17670 | 131 |
| 437 | 20250113 | 124000 | 4352886410 | 17670 | 17670 | 17680 | 17670 | 496 |
| 438 | 20250113 | 123900 | 4344121500 | 17670 | 17670 | 17670 | 17670 | 146 |
| 439 | 20250113 | 123800 | 4341541680 | 17680 | 17680 | 17680 | 17670 | 202 |
| 440 | 20250113 | 123700 | 4337971110 | 17670 | 17690 | 17690 | 17670 | 231 |
| 441 | 20250113 | 123600 | 4333886750 | 17690 | 17690 | 17690 | 17680 | 322 |
| 442 | 20250113 | 123500 | 4328193580 | 17690 | 17710 | 17710 | 17690 | 581 |
| 443 | 20250113 | 123400 | 4317909600 | 17710 | 17710 | 17710 | 17710 | 676 |
| 444 | 20250113 | 123300 | 4305937640 | 17730 | 17730 | 17730 | 17720 | 1244 |
| 445 | 20250113 | 123200 | 4283892510 | 17720 | 17720 | 17730 | 17720 | 536 |
| 446 | 20250113 | 123100 | 4274394390 | 17720 | 17710 | 17720 | 17710 | 714 |
| 447 | 20250113 | 123000 | 4261748140 | 17710 | 17710 | 17710 | 17710 | 23 |
| 448 | 20250113 | 122900 | 4261340810 | 17710 | 17700 | 17710 | 17690 | 150 |
| 449 | 20250113 | 122800 | 4258684730 | 17690 | 17690 | 17710 | 17690 | 1405 |
| 450 | 20250113 | 122700 | 4233810730 | 17690 | 17670 | 17690 | 17670 | 1649 |
| 451 | 20250113 | 122600 | 4204672260 | 17670 | 17660 | 17730 | 17660 | 893 |
| 452 | 20250113 | 122500 | 4188887340 | 17660 | 17670 | 17680 | 17660 | 415 |
| 453 | 20250113 | 122400 | 4181556440 | 17670 | 17670 | 17690 | 17670 | 467 |
| 454 | 20250113 | 122300 | 4173303310 | 17690 | 17660 | 17690 | 17650 | 2450 |
| 455 | 20250113 | 122200 | 4130041430 | 17660 | 17670 | 17690 | 17640 | 5629 |
| 456 | 20250113 | 122100 | 4030604290 | 17670 | 17720 | 17720 | 17670 | 10907 |
| 457 | 20250113 | 122000 | 3837488190 | 17730 | 17730 | 17730 | 17730 | 537 |
| 458 | 20250113 | 121900 | 3827967180 | 17730 | 17740 | 17740 | 17720 | 2770 |
| 459 | 20250113 | 121800 | 3778876880 | 17730 | 17730 | 17740 | 17730 | 926 |
| 460 | 20250113 | 121700 | 3762457780 | 17730 | 17740 | 17740 | 17730 | 115 |
| 461 | 20250113 | 121600 | 3760417690 | 17740 | 17730 | 17740 | 17730 | 83 |
| 462 | 20250113 | 121500 | 3758945290 | 17730 | 17740 | 17740 | 17730 | 898 |
| 463 | 20250113 | 121400 | 3743015040 | 17740 | 17740 | 17750 | 17740 | 46 |
| 464 | 20250113 | 121300 | 3742198630 | 17750 | 17750 | 17750 | 17750 | 307 |
| 465 | 20250113 | 121200 | 3736749380 | 17750 | 17740 | 17750 | 17740 | 35 |
| 466 | 20250113 | 121100 | 3736128310 | 17740 | 17740 | 17740 | 17740 | 30 |
| 467 | 20250113 | 121000 | 3735596110 | 17740 | 17750 | 17750 | 17740 | 739 |
| 468 | 20250113 | 120900 | 3722478870 | 17750 | 17750 | 17760 | 17750 | 111 |
| 469 | 20250113 | 120800 | 3720508170 | 17750 | 17760 | 17760 | 17750 | 79 |
| 470 | 20250113 | 120700 | 3719105310 | 17760 | 17750 | 17760 | 17750 | 253 |
| 471 | 20250113 | 120600 | 3714613540 | 17750 | 17770 | 17770 | 17750 | 417 |
| 472 | 20250113 | 120500 | 3707210100 | 17760 | 17760 | 17770 | 17760 | 394 |
| 473 | 20250113 | 120400 | 3700212640 | 17750 | 17750 | 17760 | 17750 | 24 |
| 474 | 20250113 | 120300 | 3699786540 | 17760 | 17760 | 17760 | 17750 | 113 |
| 475 | 20250113 | 120200 | 3697779990 | 17760 | 17770 | 17770 | 17760 | 13 |
| 476 | 20250113 | 120100 | 3697549000 | 17770 | 17770 | 17780 | 17770 | 272 |
| 477 | 20250113 | 120000 | 3692715360 | 17770 | 17770 | 17780 | 17760 | 1436 |
| 478 | 20250113 | 115900 | 3667207990 | 17780 | 17780 | 17780 | 17780 | 118 |
| 479 | 20250113 | 115800 | 3665109950 | 17780 | 17780 | 17780 | 17780 | 47 |
| 480 | 20250113 | 115700 | 3664274290 | 17780 | 17780 | 17790 | 17770 | 117 |
| 481 | 20250113 | 115600 | 3662194620 | 17780 | 17770 | 17780 | 17770 | 316 |
| 482 | 20250113 | 115500 | 3656578850 | 17760 | 17760 | 17760 | 17760 | 0 |
| 483 | 20250113 | 115400 | 3656578850 | 17760 | 17760 | 17760 | 17760 | 10 |
| 484 | 20250113 | 115300 | 3656401250 | 17760 | 17760 | 17820 | 17760 | 176 |
| 485 | 20250113 | 115200 | 3653269050 | 17760 | 17790 | 17790 | 17760 | 928 |
| 486 | 20250113 | 115100 | 3636770970 | 17790 | 17780 | 17790 | 17780 | 178 |
| 487 | 20250113 | 115000 | 3633606110 | 17780 | 17790 | 17790 | 17780 | 131 |
| 488 | 20250113 | 114900 | 3631276920 | 17780 | 17800 | 17800 | 17780 | 53 |
| 489 | 20250113 | 114800 | 3630333560 | 17780 | 17790 | 17790 | 17780 | 225 |
| 490 | 20250113 | 114700 | 3626330970 | 17790 | 17810 | 17810 | 17790 | 5 |
| 491 | 20250113 | 114600 | 3626241960 | 17800 | 17790 | 17810 | 17780 | 372 |
| 492 | 20250113 | 114500 | 3619624360 | 17820 | 17790 | 17830 | 17790 | 116 |
| 493 | 20250113 | 114400 | 3617559090 | 17790 | 17780 | 17800 | 17780 | 1037 |
| 494 | 20250113 | 114300 | 3599101510 | 17780 | 17780 | 17790 | 17770 | 1034 |
| 495 | 20250113 | 114200 | 3580715530 | 17780 | 17790 | 17790 | 17780 | 22 |
| 496 | 20250113 | 114100 | 3580324260 | 17780 | 17790 | 17790 | 17780 | 108 |
| 497 | 20250113 | 114000 | 3578402970 | 17790 | 17780 | 17790 | 17780 | 152 |
| 498 | 20250113 | 113900 | 3575700330 | 17780 | 17780 | 17790 | 17780 | 200 |
| 499 | 20250113 | 113800 | 3572144070 | 17790 | 17790 | 17790 | 17780 | 166 |
| 500 | 20250113 | 113700 | 3569191220 | 17790 | 17790 | 17790 | 17790 | 23 |
| 501 | 20250113 | 113600 | 3568782050 | 17790 | 17790 | 17800 | 17790 | 447 |
| 502 | 20250113 | 113500 | 3560828920 | 17780 | 17780 | 17790 | 17780 | 61 |
| 503 | 20250113 | 113400 | 3559744330 | 17780 | 17770 | 17780 | 17770 | 78 |
| 504 | 20250113 | 113300 | 3558357500 | 17760 | 17770 | 17770 | 17760 | 97 |
| 505 | 20250113 | 113200 | 3556633930 | 17770 | 17760 | 17770 | 17760 | 537 |
| 506 | 20250113 | 113100 | 3547094640 | 17760 | 17770 | 17770 | 17760 | 218 |
| 507 | 20250113 | 113000 | 3543220810 | 17770 | 17780 | 17780 | 17770 | 31 |
| 508 | 20250113 | 112900 | 3542669850 | 17790 | 17790 | 17800 | 17770 | 57 |
| 509 | 20250113 | 112800 | 3541655930 | 17800 | 17770 | 17800 | 17770 | 280 |
| 510 | 20250113 | 112700 | 3536672400 | 17770 | 17780 | 17800 | 17770 | 144 |
| 511 | 20250113 | 112600 | 3534112430 | 17780 | 17800 | 17800 | 17780 | 4 |
| 512 | 20250113 | 112500 | 3534041270 | 17780 | 17780 | 17780 | 17780 | 11 |
| 513 | 20250113 | 112400 | 3533845690 | 17780 | 17790 | 17790 | 17780 | 324 |
| 514 | 20250113 | 112300 | 3528084950 | 17780 | 17800 | 17810 | 17780 | 13 |
| 515 | 20250113 | 112200 | 3527853520 | 17780 | 17770 | 17810 | 17770 | 740 |
| 516 | 20250113 | 112100 | 3514686590 | 17770 | 17760 | 17790 | 17760 | 37 |
| 517 | 20250113 | 112000 | 3514029200 | 17760 | 17790 | 17800 | 17760 | 159 |
| 518 | 20250113 | 111900 | 3511200570 | 17790 | 17790 | 17790 | 17750 | 260 |
| 519 | 20250113 | 111800 | 3506575250 | 17790 | 17800 | 17800 | 17730 | 1238 |
| 520 | 20250113 | 111700 | 3484562310 | 17790 | 17760 | 17790 | 17760 | 1415 |
| 521 | 20250113 | 111600 | 3459405670 | 17750 | 17720 | 17750 | 17720 | 440 |
| 522 | 20250113 | 111500 | 3451605610 | 17720 | 17720 | 17730 | 17720 | 514 |
| 523 | 20250113 | 111400 | 3442495190 | 17720 | 17710 | 17730 | 17710 | 1152 |
| 524 | 20250113 | 111300 | 3422075410 | 17720 | 17740 | 17750 | 17720 | 3616 |
| 525 | 20250113 | 111200 | 3357955930 | 17730 | 17740 | 17750 | 17730 | 1073 |
| 526 | 20250113 | 111100 | 3338925420 | 17740 | 17750 | 17750 | 17730 | 2817 |
| 527 | 20250113 | 111000 | 3288935940 | 17750 | 17760 | 17760 | 17750 | 276 |
| 528 | 20250113 | 110900 | 3284035460 | 17750 | 17770 | 17770 | 17750 | 1247 |
| 529 | 20250113 | 110800 | 3261888460 | 17770 | 17780 | 17780 | 17770 | 209 |
| 530 | 20250113 | 110700 | 3258173640 | 17790 | 17790 | 17790 | 17780 | 25 |
| 531 | 20250113 | 110600 | 3257729030 | 17800 | 17760 | 17800 | 17760 | 1368 |
| 532 | 20250113 | 110500 | 3233429530 | 17760 | 17770 | 17770 | 17760 | 58 |
| 533 | 20250113 | 110400 | 3232399170 | 17760 | 17760 | 17760 | 17760 | 76 |
| 534 | 20250113 | 110300 | 3231049410 | 17760 | 17780 | 17780 | 17760 | 492 |
| 535 | 20250113 | 110200 | 3222308130 | 17750 | 17750 | 17770 | 17740 | 265 |
| 536 | 20250113 | 110100 | 3217603090 | 17740 | 17740 | 17760 | 17730 | 678 |
| 537 | 20250113 | 110000 | 3205574660 | 17740 | 17750 | 17760 | 17740 | 915 |
| 538 | 20250113 | 105900 | 3189338770 | 17760 | 17750 | 17760 | 17740 | 608 |
| 539 | 20250113 | 105800 | 3178547100 | 17750 | 17770 | 17770 | 17750 | 1820 |
| 540 | 20250113 | 105700 | 3146223040 | 17770 | 17760 | 17770 | 17760 | 751 |
| 541 | 20250113 | 105600 | 3132880590 | 17760 | 17770 | 17780 | 17760 | 2045 |
| 542 | 20250113 | 105500 | 3096543970 | 17770 | 17790 | 17790 | 17760 | 1658 |
| 543 | 20250113 | 105400 | 3067062440 | 17790 | 17800 | 17810 | 17790 | 799 |
| 544 | 20250113 | 105300 | 3052844290 | 17830 | 17820 | 17830 | 17800 | 356 |
| 545 | 20250113 | 105200 | 3046500760 | 17820 | 17860 | 17870 | 17820 | 264 |
| 546 | 20250113 | 105100 | 3041795410 | 17830 | 17830 | 17870 | 17830 | 271 |
| 547 | 20250113 | 105000 | 3036958860 | 17820 | 17760 | 17820 | 17760 | 5856 |
| 548 | 20250113 | 104900 | 2932814390 | 17750 | 17750 | 17810 | 17720 | 1977 |
| 549 | 20250113 | 104800 | 2897739190 | 17750 | 17780 | 17780 | 17750 | 1707 |
| 550 | 20250113 | 104700 | 2867405450 | 17780 | 17770 | 17810 | 17760 | 505 |
| 551 | 20250113 | 104600 | 2858431170 | 17770 | 17780 | 17800 | 17770 | 2419 |
| 552 | 20250113 | 104500 | 2815431680 | 17790 | 17800 | 17820 | 17790 | 1602 |
| 553 | 20250113 | 104400 | 2786917450 | 17810 | 17820 | 17820 | 17810 | 1164 |
| 554 | 20250113 | 104300 | 2766186500 | 17820 | 17830 | 17830 | 17820 | 944 |
| 555 | 20250113 | 104200 | 2749361470 | 17820 | 17820 | 17830 | 17820 | 234 |
| 556 | 20250113 | 104100 | 2745190900 | 17810 | 17820 | 17820 | 17810 | 1688 |
| 557 | 20250113 | 104000 | 2715119080 | 17820 | 17840 | 17840 | 17820 | 407 |
| 558 | 20250113 | 103900 | 2707864950 | 17840 | 17820 | 17840 | 17810 | 136 |
| 559 | 20250113 | 103800 | 2705441310 | 17820 | 17850 | 17850 | 17820 | 150 |
| 560 | 20250113 | 103700 | 2702767660 | 17840 | 17820 | 17840 | 17800 | 1276 |
| 561 | 20250113 | 103600 | 2680015500 | 17820 | 17820 | 17820 | 17810 | 1068 |
| 562 | 20250113 | 103500 | 2660988990 | 17810 | 17810 | 17820 | 17800 | 850 |
| 563 | 20250113 | 103400 | 2645850250 | 17810 | 17830 | 17850 | 17740 | 5978 |
| 564 | 20250113 | 103300 | 2539358080 | 17830 | 17880 | 17880 | 17820 | 2463 |
| 565 | 20250113 | 103200 | 2495403250 | 17870 | 17910 | 17910 | 17870 | 2820 |
| 566 | 20250113 | 103100 | 2444965450 | 17910 | 17910 | 17910 | 17900 | 460 |
| 567 | 20250113 | 103000 | 2436728250 | 17900 | 17900 | 17910 | 17900 | 848 |
| 568 | 20250113 | 102900 | 2421545370 | 17890 | 17900 | 17920 | 17890 | 596 |
| 569 | 20250113 | 102800 | 2410870280 | 17910 | 17900 | 17910 | 17890 | 795 |
| 570 | 20250113 | 102700 | 2396638780 | 17900 | 17900 | 17910 | 17900 | 113 |
| 571 | 20250113 | 102600 | 2394616020 | 17900 | 17900 | 17910 | 17880 | 358 |
| 572 | 20250113 | 102500 | 2388209660 | 17900 | 17900 | 17910 | 17900 | 38 |
| 573 | 20250113 | 102400 | 2387529340 | 17900 | 17910 | 17920 | 17900 | 718 |
| 574 | 20250113 | 102300 | 2374674520 | 17910 | 17920 | 17920 | 17910 | 403 |
| 575 | 20250113 | 102200 | 2367454530 | 17920 | 17900 | 17920 | 17900 | 233 |
| 576 | 20250113 | 102100 | 2363283480 | 17880 | 17850 | 17920 | 17850 | 4348 |
| 577 | 20250113 | 102000 | 2285526130 | 17850 | 17890 | 17910 | 17850 | 4048 |
| 578 | 20250113 | 101900 | 2213184360 | 17880 | 17910 | 17920 | 17880 | 2184 |
| 579 | 20250113 | 101800 | 2174085570 | 17910 | 17970 | 17970 | 17910 | 4519 |
| 580 | 20250113 | 101700 | 2093035960 | 17970 | 17980 | 17980 | 17970 | 175 |
| 581 | 20250113 | 101600 | 2089889570 | 17980 | 17980 | 17990 | 17970 | 482 |
| 582 | 20250113 | 101500 | 2081223490 | 17980 | 17990 | 18000 | 17980 | 696 |
| 583 | 20250113 | 101400 | 2068703720 | 17990 | 17970 | 17990 | 17970 | 1176 |
| 584 | 20250113 | 101300 | 2047561160 | 17970 | 17980 | 17990 | 17960 | 999 |
| 585 | 20250113 | 101200 | 2029610860 | 17970 | 17990 | 18000 | 17960 | 3057 |
| 586 | 20250113 | 101100 | 1974664840 | 18000 | 18000 | 18010 | 17990 | 1293 |
| 587 | 20250113 | 101000 | 1951391360 | 18010 | 18010 | 18020 | 18000 | 1582 |
| 588 | 20250113 | 100900 | 1922905240 | 18020 | 18050 | 18050 | 18000 | 8557 |
| 589 | 20250113 | 100800 | 1768724300 | 18050 | 18070 | 18090 | 18050 | 2838 |
| 590 | 20250113 | 100700 | 1717468960 | 18070 | 18110 | 18110 | 18070 | 5775 |
| 591 | 20250113 | 100600 | 1612984100 | 18100 | 18110 | 18110 | 18100 | 689 |
| 592 | 20250113 | 100500 | 1600510460 | 18110 | 18110 | 18110 | 18100 | 337 |
| 593 | 20250113 | 100400 | 1594408710 | 18110 | 18110 | 18110 | 18100 | 2884 |
| 594 | 20250113 | 100300 | 1542204790 | 18110 | 18120 | 18120 | 18100 | 1525 |
| 595 | 20250113 | 100200 | 1514587800 | 18110 | 18130 | 18130 | 18110 | 1598 |
| 596 | 20250113 | 100100 | 1485628430 | 18140 | 18150 | 18150 | 18130 | 1619 |
| 597 | 20250113 | 100000 | 1456267250 | 18150 | 18160 | 18170 | 18140 | 38 |
| 598 | 20250113 | 095900 | 1455577810 | 18150 | 18160 | 18170 | 18150 | 596 |
| 599 | 20250113 | 095800 | 1444757640 | 18160 | 18180 | 18180 | 18150 | 199 |
| 600 | 20250113 | 095700 | 1441143200 | 18180 | 18180 | 18180 | 18150 | 137 |
| 601 | 20250113 | 095600 | 1438655640 | 18180 | 18130 | 18190 | 18130 | 338 |
| 602 | 20250113 | 095500 | 1432519710 | 18170 | 18150 | 18170 | 18130 | 2490 |
| 603 | 20250113 | 095400 | 1387317780 | 18130 | 18130 | 18130 | 18130 | 0 |
| 604 | 20250113 | 095300 | 1387317780 | 18130 | 18130 | 18130 | 18130 | 700 |
| 605 | 20250113 | 095200 | 1374626780 | 18130 | 18150 | 18150 | 18130 | 1468 |
| 606 | 20250113 | 095100 | 1347996010 | 18150 | 18170 | 18170 | 18150 | 66 |
| 607 | 20250113 | 095000 | 1346798080 | 18170 | 18150 | 18170 | 18150 | 305 |
| 608 | 20250113 | 094900 | 1341262270 | 18150 | 18150 | 18150 | 18150 | 639 |
| 609 | 20250113 | 094800 | 1329664420 | 18170 | 18170 | 18170 | 18140 | 509 |
| 610 | 20250113 | 094700 | 1320424930 | 18170 | 18180 | 18180 | 18170 | 3 |
| 611 | 20250113 | 094600 | 1320370410 | 18190 | 18190 | 18190 | 18190 | 72 |
| 612 | 20250113 | 094500 | 1319060730 | 18190 | 18150 | 18190 | 18140 | 1117 |
| 613 | 20250113 | 094400 | 1298798230 | 18140 | 18170 | 18180 | 18140 | 1561 |
| 614 | 20250113 | 094300 | 1270466030 | 18160 | 18160 | 18160 | 18150 | 89 |
| 615 | 20250113 | 094200 | 1268849910 | 18150 | 18170 | 18170 | 18150 | 1165 |
| 616 | 20250113 | 094100 | 1247695080 | 18160 | 18170 | 18170 | 18160 | 404 |
| 617 | 20250113 | 094000 | 1240358240 | 18170 | 18170 | 18170 | 18170 | 149 |
| 618 | 20250113 | 093900 | 1237650910 | 18170 | 18150 | 18170 | 18150 | 504 |
| 619 | 20250113 | 093800 | 1228500170 | 18160 | 18200 | 18200 | 18160 | 1304 |
| 620 | 20250113 | 093700 | 1204799240 | 18190 | 18190 | 18220 | 18190 | 536 |
| 621 | 20250113 | 093600 | 1195048920 | 18190 | 18210 | 18230 | 18190 | 665 |
| 622 | 20250113 | 093500 | 1182944120 | 18230 | 18220 | 18230 | 18210 | 1206 |
| 623 | 20250113 | 093400 | 1160971360 | 18230 | 18230 | 18230 | 18220 | 43 |
| 624 | 20250113 | 093300 | 1160187800 | 18220 | 18220 | 18220 | 18210 | 372 |
| 625 | 20250113 | 093200 | 1153411070 | 18220 | 18250 | 18250 | 18220 | 1218 |
| 626 | 20250113 | 093100 | 1131204050 | 18250 | 18230 | 18250 | 18220 | 1164 |
| 627 | 20250113 | 093000 | 1109973330 | 18240 | 18260 | 18260 | 18240 | 3 |
| 628 | 20250113 | 092900 | 1109918580 | 18270 | 18230 | 18270 | 18210 | 2517 |
| 629 | 20250113 | 092800 | 1064008990 | 18230 | 18270 | 18270 | 18230 | 593 |
| 630 | 20250113 | 092700 | 1053188130 | 18270 | 18260 | 18270 | 18260 | 510 |
| 631 | 20250113 | 092600 | 1043875430 | 18270 | 18250 | 18270 | 18250 | 148 |
| 632 | 20250113 | 092500 | 1041172970 | 18250 | 18240 | 18250 | 18190 | 2427 |
| 633 | 20250113 | 092400 | 996922690 | 18240 | 18210 | 18240 | 18210 | 668 |
| 634 | 20250113 | 092300 | 984745650 | 18200 | 18170 | 18200 | 18170 | 274 |
| 635 | 20250113 | 092200 | 979761850 | 18170 | 18160 | 18190 | 18160 | 486 |
| 636 | 20250113 | 092100 | 970929640 | 18160 | 18150 | 18170 | 18150 | 382 |
| 637 | 20250113 | 092000 | 963991760 | 18150 | 18140 | 18150 | 18110 | 434 |
| 638 | 20250113 | 091900 | 956120760 | 18140 | 18120 | 18150 | 18110 | 835 |
| 639 | 20250113 | 091800 | 940980430 | 18120 | 18100 | 18140 | 18100 | 1338 |
| 640 | 20250113 | 091700 | 916744850 | 18110 | 18140 | 18140 | 18110 | 4048 |
| 641 | 20250113 | 091600 | 843395820 | 18140 | 18150 | 18200 | 18140 | 1147 |
| 642 | 20250113 | 091500 | 822567600 | 18150 | 18190 | 18240 | 18150 | 1248 |
| 643 | 20250113 | 091400 | 799882230 | 18240 | 18230 | 18310 | 18170 | 1772 |
| 644 | 20250113 | 091300 | 767618970 | 18230 | 18300 | 18350 | 18220 | 1524 |
| 645 | 20250113 | 091200 | 739797030 | 18300 | 18380 | 18380 | 18250 | 3843 |
| 646 | 20250113 | 091100 | 669226820 | 18380 | 18290 | 18380 | 18250 | 4335 |
| 647 | 20250113 | 091000 | 589737350 | 18300 | 18170 | 18300 | 18160 | 2752 |
| 648 | 20250113 | 090900 | 539558220 | 18170 | 18160 | 18180 | 18140 | 1072 |
| 649 | 20250113 | 090800 | 520099140 | 18160 | 18190 | 18190 | 18150 | 618 |
| 650 | 20250113 | 090700 | 508866130 | 18200 | 18160 | 18200 | 18140 | 2154 |
| 651 | 20250113 | 090600 | 469737750 | 18160 | 18190 | 18190 | 18150 | 789 |
| 652 | 20250113 | 090500 | 455403360 | 18140 | 18140 | 18170 | 18120 | 1139 |
| 653 | 20250113 | 090400 | 434744440 | 18110 | 18120 | 18160 | 18110 | 1828 |
| 654 | 20250113 | 090300 | 401612090 | 18120 | 18200 | 18200 | 18100 | 2746 |
| 655 | 20250113 | 090200 | 351841190 | 18200 | 18260 | 18270 | 18150 | 5096 |
| 656 | 20250113 | 090100 | 259045230 | 18260 | 18120 | 18270 | 18120 | 7864 |
| 657 | 20250113 | 090000 | 115953210 | 18120 | 18220 | 18220 | 18100 | 5094 |