32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 72886 |
| 3 | 20230807 | 193900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20230807 | 193800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20230807 | 193700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20230807 | 193600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20230807 | 193500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20230807 | 193400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20230807 | 193300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20230807 | 193200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20230807 | 193100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20230807 | 193000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20230807 | 192900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20230807 | 192800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20230807 | 192700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20230807 | 192600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20230807 | 192500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20230807 | 192400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20230807 | 192300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20230807 | 192200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20230807 | 192100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20230807 | 192000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20230807 | 191900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20230807 | 191800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20230807 | 191700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20230807 | 191600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20230807 | 191500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20230807 | 191400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20230807 | 191300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20230807 | 191200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20230807 | 191100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20230807 | 191000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 72886 |
| 33 | 20230807 | 190900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20230807 | 190800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20230807 | 190700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20230807 | 190600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20230807 | 190500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20230807 | 190400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20230807 | 190300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20230807 | 190200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20230807 | 190100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20230807 | 190000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20230807 | 185900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20230807 | 185800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20230807 | 185700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20230807 | 185600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20230807 | 185500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20230807 | 185400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20230807 | 185300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20230807 | 185200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20230807 | 185100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20230807 | 185000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20230807 | 184900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20230807 | 184800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20230807 | 184700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20230807 | 184600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20230807 | 184500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20230807 | 184400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20230807 | 184300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20230807 | 184200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20230807 | 184100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20230807 | 184000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 72886 |
| 63 | 20230807 | 183900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20230807 | 183800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20230807 | 183700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20230807 | 183600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20230807 | 183500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20230807 | 183400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20230807 | 183300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20230807 | 183200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20230807 | 183100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20230807 | 183000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20230807 | 182900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20230807 | 182800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20230807 | 182700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20230807 | 182600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20230807 | 182500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20230807 | 182400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20230807 | 182300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20230807 | 182200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20230807 | 182100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20230807 | 182000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20230807 | 181900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20230807 | 181800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20230807 | 181700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20230807 | 181600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20230807 | 181500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20230807 | 181400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20230807 | 181300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20230807 | 181200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20230807 | 181100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20230807 | 181000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 72886 |
| 93 | 20230807 | 180900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20230807 | 180800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20230807 | 180700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20230807 | 180600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20230807 | 180500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20230807 | 180400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20230807 | 180300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20230807 | 180200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20230807 | 180100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20230807 | 180000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20230807 | 175900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20230807 | 175800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20230807 | 175700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20230807 | 175600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20230807 | 175500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20230807 | 175400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20230807 | 175300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20230807 | 175200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20230807 | 175100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20230807 | 175000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20230807 | 174900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20230807 | 174800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20230807 | 174700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20230807 | 174600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20230807 | 174500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20230807 | 174400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20230807 | 174300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20230807 | 174200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20230807 | 174100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20230807 | 174000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 72886 |
| 123 | 20230807 | 173900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20230807 | 173800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20230807 | 173700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20230807 | 173600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20230807 | 173500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20230807 | 173400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20230807 | 173300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20230807 | 173200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20230807 | 173100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20230807 | 173000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20230807 | 172900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20230807 | 172800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20230807 | 172700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20230807 | 172600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20230807 | 172500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20230807 | 172400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20230807 | 172300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20230807 | 172200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20230807 | 172100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20230807 | 172000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20230807 | 171900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20230807 | 171800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20230807 | 171700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20230807 | 171600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20230807 | 171500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20230807 | 171400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20230807 | 171300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20230807 | 171200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20230807 | 171100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20230807 | 171000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 72886 |
| 153 | 20230807 | 170900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20230807 | 170800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20230807 | 170700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20230807 | 170600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20230807 | 170500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20230807 | 170400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20230807 | 170300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20230807 | 170200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20230807 | 170100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20230807 | 170000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20230807 | 165900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20230807 | 165800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20230807 | 165700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20230807 | 165600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20230807 | 165500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20230807 | 165400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20230807 | 165300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20230807 | 165200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20230807 | 165100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20230807 | 165000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20230807 | 164900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20230807 | 164800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20230807 | 164700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20230807 | 164600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20230807 | 164500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20230807 | 164400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20230807 | 164300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20230807 | 164200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20230807 | 164100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20230807 | 164000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 72886 |
| 183 | 20230807 | 163900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20230807 | 163800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20230807 | 163700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20230807 | 163600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20230807 | 163500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20230807 | 163400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20230807 | 163300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20230807 | 163200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20230807 | 163100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20230807 | 163000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20230807 | 162900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20230807 | 162800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20230807 | 162700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20230807 | 162600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20230807 | 162500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20230807 | 162400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20230807 | 162300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20230807 | 162200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20230807 | 162100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20230807 | 162000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20230807 | 161900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20230807 | 161800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20230807 | 161700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20230807 | 161600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20230807 | 161500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20230807 | 161400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20230807 | 161300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20230807 | 161200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20230807 | 161100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20230807 | 161000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 72886 |
| 213 | 20230807 | 160900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20230807 | 160800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20230807 | 160700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20230807 | 160600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20230807 | 160500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20230807 | 160400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20230807 | 160300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20230807 | 160200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20230807 | 160100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20230807 | 160000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20230807 | 155900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20230807 | 155800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20230807 | 155700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20230807 | 155600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20230807 | 155500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20230807 | 155400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20230807 | 155300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20230807 | 155200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20230807 | 155100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20230807 | 155000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20230807 | 154900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20230807 | 154800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20230807 | 154700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20230807 | 154600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20230807 | 154500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20230807 | 154400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20230807 | 154300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20230807 | 154200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20230807 | 154100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20230807 | 154000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 72886 |
| 243 | 20230807 | 153900 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20230807 | 153800 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20230807 | 153700 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20230807 | 153600 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20230807 | 153500 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20230807 | 153400 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20230807 | 153300 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20230807 | 153200 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20230807 | 153100 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20230807 | 153000 | 8776446130 | 2975 | 2975 | 2975 | 2975 | 72886 |
| 253 | 20230807 | 152900 | 8559610280 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20230807 | 152800 | 8559610280 | 2965 | 2965 | 2965 | 2965 | 0 |
| 255 | 20230807 | 152700 | 8559610280 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20230807 | 152600 | 8559610280 | 2965 | 2965 | 2965 | 2965 | 0 |
| 257 | 20230807 | 152500 | 8559610280 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20230807 | 152400 | 8559610280 | 2965 | 2965 | 2965 | 2965 | 0 |
| 259 | 20230807 | 152300 | 8559610280 | 2965 | 2965 | 2965 | 2965 | 0 |
| 260 | 20230807 | 152200 | 8559610280 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20230807 | 152100 | 8559610280 | 2965 | 2965 | 2965 | 2965 | 0 |
| 262 | 20230807 | 152000 | 8559610280 | 2965 | 2965 | 2965 | 2965 | 0 |
| 263 | 20230807 | 151900 | 8559610280 | 2965 | 2945 | 2975 | 2945 | 123405 |
| 264 | 20230807 | 151800 | 8193458315 | 2945 | 2965 | 2970 | 2940 | 27153 |
| 265 | 20230807 | 151700 | 8113302755 | 2965 | 2950 | 2970 | 2945 | 35011 |
| 266 | 20230807 | 151600 | 8009605155 | 2950 | 2915 | 2955 | 2915 | 45574 |
| 267 | 20230807 | 151500 | 7875715520 | 2920 | 2900 | 2920 | 2895 | 15684 |
| 268 | 20230807 | 151400 | 7830138055 | 2905 | 2900 | 2905 | 2895 | 10429 |
| 269 | 20230807 | 151300 | 7799894455 | 2900 | 2865 | 2900 | 2865 | 3218 |
| 270 | 20230807 | 151200 | 7790619995 | 2875 | 2880 | 2890 | 2850 | 9212 |
| 271 | 20230807 | 151100 | 7764266875 | 2880 | 2870 | 2880 | 2845 | 2091 |
| 272 | 20230807 | 151000 | 7758275760 | 2870 | 2850 | 2870 | 2840 | 3844 |
| 273 | 20230807 | 150900 | 7747293815 | 2860 | 2845 | 2860 | 2835 | 4262 |
| 274 | 20230807 | 150800 | 7735166275 | 2830 | 2825 | 2855 | 2815 | 30398 |
| 275 | 20230807 | 150700 | 7649068755 | 2825 | 2880 | 2910 | 2815 | 51809 |
| 276 | 20230807 | 150600 | 7501429755 | 2885 | 2910 | 2910 | 2885 | 7860 |
| 277 | 20230807 | 150500 | 7478659205 | 2910 | 2910 | 2915 | 2900 | 1318 |
| 278 | 20230807 | 150400 | 7474826375 | 2910 | 2910 | 2910 | 2900 | 4612 |
| 279 | 20230807 | 150300 | 7461414285 | 2890 | 2890 | 2915 | 2885 | 4177 |
| 280 | 20230807 | 150200 | 7449321675 | 2885 | 2915 | 2915 | 2885 | 4518 |
| 281 | 20230807 | 150100 | 7436247090 | 2920 | 2915 | 2920 | 2905 | 4176 |
| 282 | 20230807 | 150000 | 7424082055 | 2905 | 2895 | 2915 | 2885 | 5037 |
| 283 | 20230807 | 145900 | 7409488770 | 2895 | 2895 | 2905 | 2890 | 7076 |
| 284 | 20230807 | 145800 | 7389008065 | 2890 | 2905 | 2920 | 2875 | 19194 |
| 285 | 20230807 | 145700 | 7333454930 | 2905 | 2920 | 2925 | 2905 | 5105 |
| 286 | 20230807 | 145600 | 7318604655 | 2925 | 2930 | 2930 | 2915 | 3227 |
| 287 | 20230807 | 145500 | 7309182190 | 2930 | 2925 | 2930 | 2925 | 3135 |
| 288 | 20230807 | 145400 | 7299998935 | 2915 | 2910 | 2925 | 2910 | 2247 |
| 289 | 20230807 | 145300 | 7293443915 | 2910 | 2930 | 2930 | 2910 | 3054 |
| 290 | 20230807 | 145200 | 7284533675 | 2930 | 2920 | 2935 | 2920 | 2640 |
| 291 | 20230807 | 145100 | 7276798010 | 2930 | 2915 | 2930 | 2910 | 8911 |
| 292 | 20230807 | 145000 | 7250837025 | 2915 | 2925 | 2925 | 2915 | 3505 |
| 293 | 20230807 | 144900 | 7240614820 | 2920 | 2930 | 2930 | 2920 | 1856 |
| 294 | 20230807 | 144800 | 7235189255 | 2925 | 2930 | 2935 | 2925 | 3811 |
| 295 | 20230807 | 144700 | 7224023530 | 2935 | 2940 | 2940 | 2930 | 7019 |
| 296 | 20230807 | 144600 | 7203435350 | 2940 | 2940 | 2950 | 2935 | 6351 |
| 297 | 20230807 | 144500 | 7184747140 | 2940 | 2950 | 2950 | 2930 | 4728 |
| 298 | 20230807 | 144400 | 7170830645 | 2935 | 2920 | 2955 | 2920 | 7350 |
| 299 | 20230807 | 144300 | 7149175120 | 2940 | 2915 | 2945 | 2905 | 9587 |
| 300 | 20230807 | 144200 | 7121227990 | 2915 | 2880 | 2920 | 2870 | 9210 |
| 301 | 20230807 | 144100 | 7094569010 | 2880 | 2925 | 2925 | 2870 | 28534 |
| 302 | 20230807 | 144000 | 7011919280 | 2920 | 2925 | 2930 | 2915 | 1406 |
| 303 | 20230807 | 143900 | 7007810495 | 2925 | 2920 | 2925 | 2905 | 8944 |
| 304 | 20230807 | 143800 | 6981757130 | 2920 | 2910 | 2925 | 2910 | 12948 |
| 305 | 20230807 | 143700 | 6944043525 | 2910 | 2945 | 2945 | 2900 | 34898 |
| 306 | 20230807 | 143600 | 6842224745 | 2940 | 2955 | 2960 | 2935 | 10079 |
| 307 | 20230807 | 143500 | 6812555230 | 2960 | 2955 | 2965 | 2945 | 2441 |
| 308 | 20230807 | 143400 | 6805346305 | 2970 | 2970 | 2970 | 2950 | 9862 |
| 309 | 20230807 | 143300 | 6776122275 | 2970 | 2955 | 2970 | 2950 | 11827 |
| 310 | 20230807 | 143200 | 6741059270 | 2955 | 2950 | 2960 | 2940 | 2974 |
| 311 | 20230807 | 143100 | 6732283675 | 2950 | 2950 | 2950 | 2930 | 19195 |
| 312 | 20230807 | 143000 | 6675825640 | 2950 | 2970 | 2970 | 2950 | 18900 |
| 313 | 20230807 | 142900 | 6619923815 | 2965 | 2970 | 2970 | 2960 | 11173 |
| 314 | 20230807 | 142800 | 6586778140 | 2970 | 2955 | 2970 | 2955 | 12808 |
| 315 | 20230807 | 142700 | 6548833020 | 2960 | 2950 | 2960 | 2945 | 4474 |
| 316 | 20230807 | 142600 | 6535609315 | 2945 | 2945 | 2955 | 2945 | 5319 |
| 317 | 20230807 | 142500 | 6519935985 | 2950 | 2945 | 2955 | 2945 | 5665 |
| 318 | 20230807 | 142400 | 6503222010 | 2955 | 2960 | 2965 | 2940 | 20832 |
| 319 | 20230807 | 142300 | 6441703860 | 2970 | 2955 | 2970 | 2955 | 26746 |
| 320 | 20230807 | 142200 | 6362405960 | 2965 | 2965 | 2970 | 2955 | 39164 |
| 321 | 20230807 | 142100 | 6246332445 | 2965 | 2935 | 2965 | 2935 | 44188 |
| 322 | 20230807 | 142000 | 6115661155 | 2935 | 2930 | 2940 | 2925 | 8977 |
| 323 | 20230807 | 141900 | 6089347345 | 2930 | 2925 | 2935 | 2925 | 12287 |
| 324 | 20230807 | 141800 | 6053346525 | 2925 | 2915 | 2925 | 2915 | 3655 |
| 325 | 20230807 | 141700 | 6042669625 | 2915 | 2945 | 2945 | 2905 | 25412 |
| 326 | 20230807 | 141600 | 5968243450 | 2945 | 2935 | 2950 | 2920 | 22693 |
| 327 | 20230807 | 141500 | 5901431920 | 2935 | 2935 | 2950 | 2905 | 50664 |
| 328 | 20230807 | 141400 | 5752590475 | 2935 | 2900 | 2935 | 2900 | 23208 |
| 329 | 20230807 | 141300 | 5684962500 | 2900 | 2880 | 2900 | 2880 | 9613 |
| 330 | 20230807 | 141200 | 5657168315 | 2890 | 2865 | 2890 | 2860 | 15768 |
| 331 | 20230807 | 141100 | 5611877920 | 2865 | 2845 | 2875 | 2845 | 6806 |
| 332 | 20230807 | 141000 | 5592442305 | 2845 | 2855 | 2875 | 2825 | 27943 |
| 333 | 20230807 | 140900 | 5513108910 | 2860 | 2860 | 2880 | 2855 | 11728 |
| 334 | 20230807 | 140800 | 5479541205 | 2860 | 2915 | 2915 | 2850 | 39922 |
| 335 | 20230807 | 140700 | 5364603495 | 2915 | 2875 | 2945 | 2870 | 63342 |
| 336 | 20230807 | 140600 | 5180080455 | 2870 | 2875 | 2875 | 2855 | 19656 |
| 337 | 20230807 | 140500 | 5123631200 | 2865 | 2865 | 2865 | 2865 | 0 |
| 338 | 20230807 | 140400 | 5123631200 | 2865 | 2835 | 2865 | 2835 | 18397 |
| 339 | 20230807 | 140300 | 5071122200 | 2835 | 2840 | 2840 | 2830 | 3329 |
| 340 | 20230807 | 140200 | 5061697725 | 2830 | 2830 | 2840 | 2820 | 7314 |
| 341 | 20230807 | 140100 | 5041048220 | 2840 | 2835 | 2845 | 2830 | 2581 |
| 342 | 20230807 | 140000 | 5033724430 | 2845 | 2850 | 2850 | 2825 | 7096 |
| 343 | 20230807 | 135900 | 5013573290 | 2855 | 2850 | 2860 | 2825 | 32184 |
| 344 | 20230807 | 135800 | 4922043560 | 2850 | 2820 | 2850 | 2820 | 14358 |
| 345 | 20230807 | 135700 | 4881319690 | 2820 | 2820 | 2825 | 2810 | 18035 |
| 346 | 20230807 | 135600 | 4830408960 | 2820 | 2790 | 2820 | 2790 | 6911 |
| 347 | 20230807 | 135500 | 4810961405 | 2790 | 2815 | 2825 | 2790 | 4407 |
| 348 | 20230807 | 135400 | 4798592340 | 2820 | 2805 | 2835 | 2805 | 13204 |
| 349 | 20230807 | 135300 | 4761391060 | 2805 | 2795 | 2805 | 2790 | 2888 |
| 350 | 20230807 | 135200 | 4753304800 | 2795 | 2795 | 2795 | 2780 | 5461 |
| 351 | 20230807 | 135100 | 4738073205 | 2795 | 2785 | 2815 | 2785 | 5765 |
| 352 | 20230807 | 135000 | 4721975505 | 2785 | 2825 | 2835 | 2785 | 31888 |
| 353 | 20230807 | 134900 | 4632217765 | 2820 | 2765 | 2825 | 2765 | 11937 |
| 354 | 20230807 | 134800 | 4598774595 | 2765 | 2775 | 2790 | 2765 | 3365 |
| 355 | 20230807 | 134700 | 4589435085 | 2790 | 2785 | 2800 | 2765 | 5706 |
| 356 | 20230807 | 134600 | 4573535190 | 2785 | 2790 | 2790 | 2745 | 9105 |
| 357 | 20230807 | 134500 | 4548324875 | 2790 | 2745 | 2800 | 2745 | 84736 |
| 358 | 20230807 | 134400 | 4313189200 | 2745 | 2735 | 2745 | 2735 | 5575 |
| 359 | 20230807 | 134300 | 4297928290 | 2735 | 2730 | 2735 | 2730 | 1041 |
| 360 | 20230807 | 134200 | 4295086320 | 2730 | 2730 | 2730 | 2730 | 72 |
| 361 | 20230807 | 134100 | 4294889760 | 2725 | 2725 | 2725 | 2725 | 1114 |
| 362 | 20230807 | 134000 | 4291854110 | 2720 | 2720 | 2720 | 2720 | 4 |
| 363 | 20230807 | 133900 | 4291843230 | 2720 | 2725 | 2725 | 2720 | 30 |
| 364 | 20230807 | 133800 | 4291761585 | 2725 | 2725 | 2725 | 2725 | 25 |
| 365 | 20230807 | 133700 | 4291693460 | 2725 | 2725 | 2725 | 2720 | 108 |
| 366 | 20230807 | 133600 | 4291399675 | 2725 | 2720 | 2725 | 2720 | 469 |
| 367 | 20230807 | 133500 | 4290121670 | 2720 | 2725 | 2725 | 2720 | 242 |
| 368 | 20230807 | 133400 | 4289463310 | 2725 | 2720 | 2725 | 2720 | 36 |
| 369 | 20230807 | 133300 | 4289365215 | 2725 | 2725 | 2725 | 2720 | 44 |
| 370 | 20230807 | 133200 | 4289245325 | 2720 | 2720 | 2725 | 2720 | 5 |
| 371 | 20230807 | 133100 | 4289231715 | 2720 | 2720 | 2720 | 2720 | 50 |
| 372 | 20230807 | 133000 | 4289095715 | 2720 | 2720 | 2720 | 2720 | 0 |
| 373 | 20230807 | 132900 | 4289095715 | 2720 | 2720 | 2720 | 2720 | 3 |
| 374 | 20230807 | 132800 | 4289087555 | 2720 | 2720 | 2730 | 2720 | 8 |
| 375 | 20230807 | 132700 | 4289065745 | 2720 | 2720 | 2720 | 2720 | 1735 |
| 376 | 20230807 | 132600 | 4284346545 | 2720 | 2715 | 2720 | 2715 | 35 |
| 377 | 20230807 | 132500 | 4284251500 | 2720 | 2710 | 2720 | 2710 | 327 |
| 378 | 20230807 | 132400 | 4283364565 | 2710 | 2710 | 2715 | 2710 | 207 |
| 379 | 20230807 | 132300 | 4282803345 | 2710 | 2710 | 2710 | 2710 | 741 |
| 380 | 20230807 | 132200 | 4280795235 | 2720 | 2720 | 2720 | 2720 | 1 |
| 381 | 20230807 | 132100 | 4280792515 | 2720 | 2720 | 2720 | 2720 | 0 |
| 382 | 20230807 | 132000 | 4280792515 | 2720 | 2710 | 2720 | 2710 | 256 |
| 383 | 20230807 | 131900 | 4280096315 | 2710 | 2715 | 2715 | 2710 | 105 |
| 384 | 20230807 | 131800 | 4279811265 | 2715 | 2715 | 2715 | 2715 | 454 |
| 385 | 20230807 | 131700 | 4278578655 | 2715 | 2715 | 2715 | 2715 | 0 |
| 386 | 20230807 | 131600 | 4278578655 | 2715 | 2710 | 2715 | 2705 | 16456 |
| 387 | 20230807 | 131500 | 4234058995 | 2715 | 2715 | 2715 | 2715 | 236 |
| 388 | 20230807 | 131400 | 4233418255 | 2715 | 2715 | 2715 | 2715 | 93 |
| 389 | 20230807 | 131300 | 4233165760 | 2715 | 2715 | 2715 | 2705 | 1746 |
| 390 | 20230807 | 131200 | 4228434405 | 2720 | 2730 | 2730 | 2715 | 621 |
| 391 | 20230807 | 131100 | 4226747060 | 2725 | 2725 | 2725 | 2725 | 421 |
| 392 | 20230807 | 131000 | 4225599835 | 2725 | 2725 | 2725 | 2720 | 2876 |
| 393 | 20230807 | 130900 | 4217763140 | 2740 | 2740 | 2740 | 2740 | 0 |
| 394 | 20230807 | 130800 | 4217763140 | 2740 | 2740 | 2740 | 2730 | 2778 |
| 395 | 20230807 | 130700 | 4210173620 | 2740 | 2740 | 2740 | 2730 | 110 |
| 396 | 20230807 | 130600 | 4209873250 | 2740 | 2740 | 2740 | 2735 | 3550 |
| 397 | 20230807 | 130500 | 4200163425 | 2740 | 2735 | 2745 | 2735 | 721 |
| 398 | 20230807 | 130400 | 4198188975 | 2735 | 2735 | 2740 | 2735 | 1176 |
| 399 | 20230807 | 130300 | 4194971740 | 2735 | 2730 | 2745 | 2730 | 4585 |
| 400 | 20230807 | 130200 | 4182424145 | 2730 | 2730 | 2730 | 2725 | 15 |
| 401 | 20230807 | 130100 | 4182383205 | 2730 | 2730 | 2730 | 2725 | 332 |
| 402 | 20230807 | 130000 | 4181476875 | 2730 | 2730 | 2730 | 2730 | 0 |
| 403 | 20230807 | 125900 | 4181476875 | 2730 | 2725 | 2730 | 2725 | 705 |
| 404 | 20230807 | 125800 | 4179552325 | 2725 | 2725 | 2725 | 2725 | 413 |
| 405 | 20230807 | 125700 | 4178426900 | 2725 | 2725 | 2725 | 2725 | 1678 |
| 406 | 20230807 | 125600 | 4173854350 | 2725 | 2725 | 2725 | 2725 | 866 |
| 407 | 20230807 | 125500 | 4171494500 | 2725 | 2720 | 2725 | 2720 | 46 |
| 408 | 20230807 | 125400 | 4171369330 | 2725 | 2715 | 2725 | 2715 | 753 |
| 409 | 20230807 | 125300 | 4169324790 | 2725 | 2725 | 2725 | 2725 | 67 |
| 410 | 20230807 | 125200 | 4169142215 | 2720 | 2730 | 2730 | 2720 | 1355 |
| 411 | 20230807 | 125100 | 4165453255 | 2730 | 2725 | 2730 | 2725 | 775 |
| 412 | 20230807 | 125000 | 4163337605 | 2725 | 2725 | 2725 | 2725 | 961 |
| 413 | 20230807 | 124900 | 4160718880 | 2725 | 2715 | 2725 | 2715 | 4257 |
| 414 | 20230807 | 124800 | 4149133935 | 2715 | 2715 | 2715 | 2705 | 1898 |
| 415 | 20230807 | 124700 | 4143981065 | 2710 | 2705 | 2710 | 2705 | 59 |
| 416 | 20230807 | 124600 | 4143821225 | 2705 | 2705 | 2705 | 2705 | 1172 |
| 417 | 20230807 | 124500 | 4140650965 | 2705 | 2715 | 2715 | 2705 | 14 |
| 418 | 20230807 | 124400 | 4140613075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 419 | 20230807 | 124300 | 4140613075 | 2715 | 2715 | 2715 | 2715 | 404 |
| 420 | 20230807 | 124200 | 4139516215 | 2710 | 2710 | 2710 | 2705 | 623 |
| 421 | 20230807 | 124100 | 4137829385 | 2710 | 2710 | 2710 | 2710 | 13 |
| 422 | 20230807 | 124000 | 4137794155 | 2710 | 2710 | 2710 | 2710 | 995 |
| 423 | 20230807 | 123900 | 4135097705 | 2710 | 2710 | 2710 | 2710 | 2 |
| 424 | 20230807 | 123800 | 4135092285 | 2710 | 2710 | 2710 | 2710 | 1 |
| 425 | 20230807 | 123700 | 4135089575 | 2710 | 2710 | 2710 | 2710 | 2 |
| 426 | 20230807 | 123600 | 4135084155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 427 | 20230807 | 123500 | 4135084155 | 2710 | 2710 | 2710 | 2710 | 1 |
| 428 | 20230807 | 123400 | 4135081445 | 2710 | 2710 | 2715 | 2710 | 3 |
| 429 | 20230807 | 123300 | 4135073310 | 2715 | 2710 | 2715 | 2710 | 3 |
| 430 | 20230807 | 123200 | 4135065175 | 2710 | 2710 | 2710 | 2710 | 1 |
| 431 | 20230807 | 123100 | 4135062465 | 2720 | 2710 | 2720 | 2705 | 1238 |
| 432 | 20230807 | 123000 | 4131712305 | 2715 | 2715 | 2715 | 2715 | 19 |
| 433 | 20230807 | 122900 | 4131660720 | 2720 | 2710 | 2720 | 2710 | 195 |
| 434 | 20230807 | 122800 | 4131132250 | 2710 | 2710 | 2710 | 2710 | 2 |
| 435 | 20230807 | 122700 | 4131126830 | 2720 | 2720 | 2720 | 2720 | 0 |
| 436 | 20230807 | 122600 | 4131126830 | 2720 | 2720 | 2720 | 2720 | 101 |
| 437 | 20230807 | 122500 | 4130852110 | 2720 | 2720 | 2720 | 2720 | 500 |
| 438 | 20230807 | 122400 | 4129492110 | 2720 | 2710 | 2720 | 2705 | 1280 |
| 439 | 20230807 | 122300 | 4126029685 | 2720 | 2700 | 2720 | 2700 | 1399 |
| 440 | 20230807 | 122200 | 4122251335 | 2700 | 2710 | 2720 | 2700 | 1004 |
| 441 | 20230807 | 122100 | 4119540505 | 2710 | 2700 | 2710 | 2700 | 1306 |
| 442 | 20230807 | 122000 | 4116011245 | 2700 | 2710 | 2710 | 2700 | 2730 |
| 443 | 20230807 | 121900 | 4108625245 | 2710 | 2705 | 2710 | 2700 | 3000 |
| 444 | 20230807 | 121800 | 4100510245 | 2700 | 2700 | 2700 | 2700 | 35 |
| 445 | 20230807 | 121700 | 4100415745 | 2705 | 2710 | 2710 | 2705 | 159 |
| 446 | 20230807 | 121600 | 4099985400 | 2715 | 2715 | 2715 | 2715 | 1227 |
| 447 | 20230807 | 121500 | 4096654095 | 2715 | 2705 | 2720 | 2705 | 398 |
| 448 | 20230807 | 121400 | 4095573790 | 2720 | 2725 | 2725 | 2720 | 2 |
| 449 | 20230807 | 121300 | 4095568345 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 450 | 20230807 | 121200 | 4092863345 | 2725 | 2715 | 2725 | 2710 | 641 |
| 451 | 20230807 | 121100 | 4091125630 | 2715 | 2725 | 2725 | 2715 | 1379 |
| 452 | 20230807 | 121000 | 4087381610 | 2725 | 2725 | 2725 | 2725 | 1040 |
| 453 | 20230807 | 120900 | 4084547610 | 2725 | 2720 | 2725 | 2715 | 885 |
| 454 | 20230807 | 120800 | 4082137715 | 2720 | 2720 | 2720 | 2720 | 1 |
| 455 | 20230807 | 120700 | 4082134995 | 2725 | 2725 | 2725 | 2725 | 117 |
| 456 | 20230807 | 120600 | 4081816170 | 2725 | 2725 | 2725 | 2725 | 366 |
| 457 | 20230807 | 120500 | 4080818820 | 2725 | 2725 | 2725 | 2725 | 201 |
| 458 | 20230807 | 120400 | 4080271095 | 2710 | 2710 | 2725 | 2710 | 4485 |
| 459 | 20230807 | 120300 | 4068063540 | 2715 | 2710 | 2715 | 2710 | 1217 |
| 460 | 20230807 | 120200 | 4064762800 | 2710 | 2705 | 2710 | 2705 | 2637 |
| 461 | 20230807 | 120100 | 4057619315 | 2695 | 2695 | 2695 | 2695 | 0 |
| 462 | 20230807 | 120000 | 4057619315 | 2695 | 2700 | 2700 | 2690 | 1002 |
| 463 | 20230807 | 115900 | 4054920590 | 2700 | 2700 | 2700 | 2700 | 11 |
| 464 | 20230807 | 115800 | 4054890890 | 2695 | 2695 | 2705 | 2695 | 14 |
| 465 | 20230807 | 115700 | 4054853090 | 2705 | 2700 | 2705 | 2700 | 1443 |
| 466 | 20230807 | 115600 | 4050956985 | 2690 | 2690 | 2690 | 2690 | 0 |
| 467 | 20230807 | 115500 | 4050956985 | 2690 | 2690 | 2690 | 2690 | 180 |
| 468 | 20230807 | 115400 | 4050472785 | 2690 | 2695 | 2695 | 2690 | 56 |
| 469 | 20230807 | 115300 | 4050322130 | 2695 | 2685 | 2695 | 2685 | 608 |
| 470 | 20230807 | 115200 | 4048683580 | 2690 | 2690 | 2690 | 2690 | 0 |
| 471 | 20230807 | 115100 | 4048683580 | 2690 | 2685 | 2690 | 2685 | 3518 |
| 472 | 20230807 | 115000 | 4039220225 | 2680 | 2680 | 2690 | 2680 | 1291 |
| 473 | 20230807 | 114900 | 4035748515 | 2690 | 2680 | 2690 | 2680 | 7 |
| 474 | 20230807 | 114800 | 4035729695 | 2680 | 2685 | 2690 | 2680 | 1250 |
| 475 | 20230807 | 114700 | 4032378440 | 2685 | 2685 | 2690 | 2685 | 241 |
| 476 | 20230807 | 114600 | 4031731245 | 2690 | 2690 | 2690 | 2690 | 3 |
| 477 | 20230807 | 114500 | 4031723175 | 2690 | 2680 | 2690 | 2680 | 56 |
| 478 | 20230807 | 114400 | 4031573085 | 2680 | 2690 | 2690 | 2680 | 10995 |
| 479 | 20230807 | 114300 | 4002030195 | 2690 | 2690 | 2690 | 2690 | 2 |
| 480 | 20230807 | 114200 | 4002024815 | 2690 | 2695 | 2695 | 2690 | 3 |
| 481 | 20230807 | 114100 | 4002016735 | 2690 | 2690 | 2695 | 2690 | 1598 |
| 482 | 20230807 | 114000 | 3997718090 | 2690 | 2695 | 2695 | 2690 | 337 |
| 483 | 20230807 | 113900 | 3996811550 | 2690 | 2690 | 2690 | 2690 | 48 |
| 484 | 20230807 | 113800 | 3996682430 | 2695 | 2695 | 2695 | 2695 | 9 |
| 485 | 20230807 | 113700 | 3996658175 | 2695 | 2695 | 2695 | 2690 | 113 |
| 486 | 20230807 | 113600 | 3996353645 | 2690 | 2690 | 2690 | 2690 | 131 |
| 487 | 20230807 | 113500 | 3996001255 | 2695 | 2705 | 2710 | 2695 | 1614 |
| 488 | 20230807 | 113400 | 3991648405 | 2710 | 2710 | 2710 | 2710 | 106 |
| 489 | 20230807 | 113300 | 3991361145 | 2710 | 2695 | 2710 | 2695 | 2238 |
| 490 | 20230807 | 113200 | 3985329675 | 2695 | 2705 | 2705 | 2695 | 5085 |
| 491 | 20230807 | 113100 | 3971607455 | 2710 | 2710 | 2715 | 2710 | 1905 |
| 492 | 20230807 | 113000 | 3966444900 | 2715 | 2720 | 2720 | 2715 | 1851 |
| 493 | 20230807 | 112900 | 3961419400 | 2720 | 2720 | 2720 | 2710 | 1151 |
| 494 | 20230807 | 112800 | 3958289180 | 2710 | 2710 | 2715 | 2710 | 1989 |
| 495 | 20230807 | 112700 | 3952898315 | 2710 | 2715 | 2720 | 2710 | 2370 |
| 496 | 20230807 | 112600 | 3946469490 | 2715 | 2725 | 2725 | 2715 | 1110 |
| 497 | 20230807 | 112500 | 3943447280 | 2725 | 2720 | 2725 | 2715 | 9262 |
| 498 | 20230807 | 112400 | 3918237945 | 2705 | 2705 | 2705 | 2705 | 388 |
| 499 | 20230807 | 112300 | 3917188405 | 2705 | 2705 | 2705 | 2705 | 99 |
| 500 | 20230807 | 112200 | 3916920610 | 2720 | 2720 | 2720 | 2720 | 100 |
| 501 | 20230807 | 112100 | 3916648610 | 2720 | 2720 | 2720 | 2720 | 0 |
| 502 | 20230807 | 112000 | 3916648610 | 2720 | 2705 | 2720 | 2705 | 149 |
| 503 | 20230807 | 111900 | 3916244800 | 2705 | 2705 | 2720 | 2705 | 112 |
| 504 | 20230807 | 111800 | 3915941690 | 2705 | 2720 | 2720 | 2705 | 1060 |
| 505 | 20230807 | 111700 | 3913065725 | 2720 | 2725 | 2725 | 2720 | 415 |
| 506 | 20230807 | 111600 | 3911936900 | 2725 | 2725 | 2725 | 2725 | 327 |
| 507 | 20230807 | 111500 | 3911045825 | 2725 | 2725 | 2725 | 2725 | 264 |
| 508 | 20230807 | 111400 | 3910326425 | 2715 | 2725 | 2725 | 2715 | 793 |
| 509 | 20230807 | 111300 | 3908165530 | 2725 | 2725 | 2725 | 2725 | 1952 |
| 510 | 20230807 | 111200 | 3902846330 | 2725 | 2715 | 2725 | 2710 | 3688 |
| 511 | 20230807 | 111100 | 3892820615 | 2710 | 2715 | 2715 | 2705 | 93 |
| 512 | 20230807 | 111000 | 3892568950 | 2710 | 2710 | 2710 | 2695 | 4007 |
| 513 | 20230807 | 110900 | 3881723045 | 2710 | 2710 | 2710 | 2710 | 1573 |
| 514 | 20230807 | 110800 | 3877460215 | 2725 | 2725 | 2725 | 2725 | 0 |
| 515 | 20230807 | 110700 | 3877460215 | 2725 | 2725 | 2725 | 2725 | 203 |
| 516 | 20230807 | 110600 | 3876907040 | 2720 | 2720 | 2730 | 2720 | 1419 |
| 517 | 20230807 | 110500 | 3873047160 | 2720 | 2715 | 2720 | 2715 | 711 |
| 518 | 20230807 | 110400 | 3871116240 | 2715 | 2700 | 2715 | 2695 | 5757 |
| 519 | 20230807 | 110300 | 3855567925 | 2705 | 2705 | 2705 | 2705 | 1586 |
| 520 | 20230807 | 110200 | 3851277795 | 2705 | 2705 | 2720 | 2705 | 490 |
| 521 | 20230807 | 110100 | 3849952330 | 2720 | 2720 | 2720 | 2720 | 1 |
| 522 | 20230807 | 110000 | 3849949610 | 2715 | 2715 | 2715 | 2715 | 2125 |
| 523 | 20230807 | 105900 | 3844180235 | 2715 | 2715 | 2715 | 2700 | 1896 |
| 524 | 20230807 | 105800 | 3839042400 | 2725 | 2715 | 2735 | 2710 | 5077 |
| 525 | 20230807 | 105700 | 3825248670 | 2715 | 2720 | 2720 | 2715 | 1569 |
| 526 | 20230807 | 105600 | 3820983905 | 2725 | 2725 | 2725 | 2725 | 564 |
| 527 | 20230807 | 105500 | 3819447005 | 2725 | 2735 | 2735 | 2725 | 2330 |
| 528 | 20230807 | 105400 | 3813091655 | 2730 | 2750 | 2750 | 2730 | 666 |
| 529 | 20230807 | 105300 | 3811265280 | 2750 | 2745 | 2750 | 2730 | 1647 |
| 530 | 20230807 | 105200 | 3806743755 | 2745 | 2730 | 2745 | 2730 | 1263 |
| 531 | 20230807 | 105100 | 3803285895 | 2730 | 2725 | 2745 | 2720 | 4194 |
| 532 | 20230807 | 105000 | 3791826465 | 2730 | 2730 | 2730 | 2725 | 10563 |
| 533 | 20230807 | 104900 | 3763034065 | 2730 | 2725 | 2730 | 2725 | 4555 |
| 534 | 20230807 | 104800 | 3750618430 | 2725 | 2730 | 2730 | 2725 | 1206 |
| 535 | 20230807 | 104700 | 3747330900 | 2730 | 2735 | 2735 | 2730 | 137 |
| 536 | 20230807 | 104600 | 3746956585 | 2735 | 2745 | 2745 | 2735 | 1265 |
| 537 | 20230807 | 104500 | 3743486835 | 2745 | 2735 | 2750 | 2730 | 3075 |
| 538 | 20230807 | 104400 | 3735082650 | 2750 | 2730 | 2750 | 2730 | 2085 |
| 539 | 20230807 | 104300 | 3729362765 | 2725 | 2745 | 2745 | 2725 | 4067 |
| 540 | 20230807 | 104200 | 3718234455 | 2750 | 2750 | 2755 | 2745 | 23295 |
| 541 | 20230807 | 104100 | 3654166145 | 2725 | 2695 | 2750 | 2695 | 21186 |
| 542 | 20230807 | 104000 | 3596249305 | 2710 | 2700 | 2710 | 2695 | 2046 |
| 543 | 20230807 | 103900 | 3590730695 | 2700 | 2700 | 2710 | 2700 | 3757 |
| 544 | 20230807 | 103800 | 3580586685 | 2715 | 2700 | 2715 | 2700 | 1553 |
| 545 | 20230807 | 103700 | 3576393570 | 2700 | 2705 | 2715 | 2700 | 740 |
| 546 | 20230807 | 103600 | 3574392530 | 2705 | 2705 | 2705 | 2705 | 1 |
| 547 | 20230807 | 103500 | 3574389825 | 2700 | 2720 | 2720 | 2700 | 466 |
| 548 | 20230807 | 103400 | 3573127975 | 2720 | 2700 | 2720 | 2695 | 3909 |
| 549 | 20230807 | 103300 | 3562550580 | 2700 | 2705 | 2710 | 2695 | 2629 |
| 550 | 20230807 | 103200 | 3555439360 | 2710 | 2705 | 2710 | 2705 | 154 |
| 551 | 20230807 | 103100 | 3555022225 | 2705 | 2720 | 2720 | 2705 | 5077 |
| 552 | 20230807 | 103000 | 3541228295 | 2720 | 2730 | 2735 | 2720 | 6670 |
| 553 | 20230807 | 102900 | 3523038350 | 2730 | 2735 | 2735 | 2730 | 246 |
| 554 | 20230807 | 102800 | 3522365905 | 2730 | 2725 | 2735 | 2725 | 322 |
| 555 | 20230807 | 102700 | 3521485765 | 2725 | 2725 | 2735 | 2720 | 3528 |
| 556 | 20230807 | 102600 | 3511851485 | 2720 | 2720 | 2725 | 2720 | 126 |
| 557 | 20230807 | 102500 | 3511508755 | 2725 | 2710 | 2725 | 2710 | 1456 |
| 558 | 20230807 | 102400 | 3507549925 | 2700 | 2725 | 2725 | 2695 | 6298 |
| 559 | 20230807 | 102300 | 3490487680 | 2730 | 2715 | 2730 | 2710 | 9329 |
| 560 | 20230807 | 102200 | 3465119420 | 2715 | 2700 | 2720 | 2700 | 8330 |
| 561 | 20230807 | 102100 | 3442528325 | 2700 | 2685 | 2700 | 2685 | 3324 |
| 562 | 20230807 | 102000 | 3433559990 | 2690 | 2695 | 2695 | 2690 | 2064 |
| 563 | 20230807 | 101900 | 3428006350 | 2690 | 2690 | 2695 | 2680 | 3431 |
| 564 | 20230807 | 101800 | 3418773075 | 2695 | 2705 | 2705 | 2690 | 6526 |
| 565 | 20230807 | 101700 | 3401160830 | 2705 | 2690 | 2705 | 2690 | 4876 |
| 566 | 20230807 | 101600 | 3388001565 | 2695 | 2675 | 2700 | 2665 | 9736 |
| 567 | 20230807 | 101500 | 3361747055 | 2675 | 2675 | 2680 | 2675 | 4466 |
| 568 | 20230807 | 101400 | 3349782945 | 2675 | 2650 | 2675 | 2650 | 6400 |
| 569 | 20230807 | 101300 | 3332741795 | 2645 | 2645 | 2645 | 2635 | 1102 |
| 570 | 20230807 | 101200 | 3329836645 | 2650 | 2650 | 2650 | 2650 | 0 |
| 571 | 20230807 | 101100 | 3329836645 | 2650 | 2645 | 2650 | 2635 | 2092 |
| 572 | 20230807 | 101000 | 3324321460 | 2645 | 2650 | 2650 | 2645 | 608 |
| 573 | 20230807 | 100900 | 3322710715 | 2660 | 2660 | 2660 | 2660 | 700 |
| 574 | 20230807 | 100800 | 3320848715 | 2660 | 2650 | 2660 | 2650 | 662 |
| 575 | 20230807 | 100700 | 3319089205 | 2655 | 2660 | 2660 | 2650 | 1068 |
| 576 | 20230807 | 100600 | 3316253940 | 2660 | 2635 | 2660 | 2620 | 8761 |
| 577 | 20230807 | 100500 | 3293189905 | 2625 | 2630 | 2630 | 2625 | 1483 |
| 578 | 20230807 | 100400 | 3289294620 | 2625 | 2630 | 2630 | 2625 | 1935 |
| 579 | 20230807 | 100300 | 3284208075 | 2630 | 2635 | 2635 | 2625 | 765 |
| 580 | 20230807 | 100200 | 3282197520 | 2625 | 2640 | 2640 | 2625 | 4356 |
| 581 | 20230807 | 100100 | 3270721195 | 2640 | 2645 | 2660 | 2640 | 495 |
| 582 | 20230807 | 100000 | 3269412935 | 2645 | 2645 | 2645 | 2645 | 1142 |
| 583 | 20230807 | 095900 | 3266392345 | 2645 | 2650 | 2665 | 2645 | 4037 |
| 584 | 20230807 | 095800 | 3255695510 | 2650 | 2650 | 2670 | 2650 | 1084 |
| 585 | 20230807 | 095700 | 3252818250 | 2650 | 2675 | 2675 | 2650 | 4222 |
| 586 | 20230807 | 095600 | 3241613710 | 2675 | 2685 | 2690 | 2660 | 4581 |
| 587 | 20230807 | 095500 | 3229347525 | 2690 | 2655 | 2695 | 2655 | 19935 |
| 588 | 20230807 | 095400 | 3175925075 | 2660 | 2655 | 2660 | 2650 | 1327 |
| 589 | 20230807 | 095300 | 3172402550 | 2655 | 2650 | 2655 | 2650 | 2263 |
| 590 | 20230807 | 095200 | 3166403530 | 2650 | 2640 | 2650 | 2640 | 2133 |
| 591 | 20230807 | 095100 | 3160764885 | 2635 | 2620 | 2640 | 2620 | 5051 |
| 592 | 20230807 | 095000 | 3147500805 | 2620 | 2625 | 2625 | 2620 | 1325 |
| 593 | 20230807 | 094900 | 3144028535 | 2625 | 2620 | 2625 | 2620 | 2860 |
| 594 | 20230807 | 094800 | 3136530250 | 2620 | 2580 | 2625 | 2570 | 5486 |
| 595 | 20230807 | 094700 | 3122218875 | 2585 | 2610 | 2610 | 2585 | 413 |
| 596 | 20230807 | 094600 | 3121141650 | 2610 | 2590 | 2615 | 2590 | 8263 |
| 597 | 20230807 | 094500 | 3099586015 | 2615 | 2560 | 2615 | 2555 | 8034 |
| 598 | 20230807 | 094400 | 3078829850 | 2570 | 2570 | 2575 | 2550 | 1027 |
| 599 | 20230807 | 094300 | 3076193590 | 2570 | 2590 | 2590 | 2530 | 11943 |
| 600 | 20230807 | 094200 | 3045660950 | 2590 | 2605 | 2605 | 2585 | 2656 |
| 601 | 20230807 | 094100 | 3038770525 | 2605 | 2610 | 2625 | 2600 | 6440 |
| 602 | 20230807 | 094000 | 3021975990 | 2605 | 2620 | 2625 | 2605 | 7449 |
| 603 | 20230807 | 093900 | 3002490575 | 2625 | 2625 | 2645 | 2620 | 2381 |
| 604 | 20230807 | 093800 | 2996242130 | 2625 | 2630 | 2630 | 2620 | 3340 |
| 605 | 20230807 | 093700 | 2987463040 | 2630 | 2615 | 2630 | 2615 | 5481 |
| 606 | 20230807 | 093600 | 2973056435 | 2615 | 2610 | 2620 | 2610 | 2165 |
| 607 | 20230807 | 093500 | 2967394935 | 2600 | 2640 | 2660 | 2600 | 7820 |
| 608 | 20230807 | 093400 | 2946819565 | 2660 | 2640 | 2670 | 2615 | 8556 |
| 609 | 20230807 | 093300 | 2924221405 | 2640 | 2615 | 2640 | 2615 | 5746 |
| 610 | 20230807 | 093200 | 2909138865 | 2620 | 2630 | 2640 | 2615 | 8214 |
| 611 | 20230807 | 093100 | 2887597135 | 2630 | 2605 | 2660 | 2600 | 14035 |
| 612 | 20230807 | 093000 | 2850736685 | 2610 | 2605 | 2625 | 2600 | 16218 |
| 613 | 20230807 | 092900 | 2808403735 | 2710 | 2710 | 2710 | 2710 | 0 |
| 614 | 20230807 | 092800 | 2808403735 | 2710 | 2710 | 2710 | 2710 | 0 |
| 615 | 20230807 | 092700 | 2808403735 | 2710 | 2545 | 2710 | 2545 | 14906 |
| 616 | 20230807 | 092600 | 2769205020 | 2530 | 2530 | 2550 | 2520 | 29623 |
| 617 | 20230807 | 092500 | 2694311865 | 2530 | 2570 | 2585 | 2530 | 19421 |
| 618 | 20230807 | 092400 | 2644671570 | 2570 | 2560 | 2575 | 2540 | 18134 |
| 619 | 20230807 | 092300 | 2598377480 | 2560 | 2585 | 2590 | 2550 | 42683 |
| 620 | 20230807 | 092200 | 2488818375 | 2585 | 2690 | 2700 | 2550 | 89914 |
| 621 | 20230807 | 092100 | 2252350100 | 2690 | 2710 | 2720 | 2690 | 37099 |
| 622 | 20230807 | 092000 | 2152215835 | 2710 | 2760 | 2760 | 2710 | 35688 |
| 623 | 20230807 | 091900 | 2054306420 | 2760 | 2715 | 2760 | 2705 | 37257 |
| 624 | 20230807 | 091800 | 1952184710 | 2700 | 2705 | 2725 | 2695 | 27901 |
| 625 | 20230807 | 091700 | 1876535625 | 2720 | 2710 | 2730 | 2700 | 25460 |
| 626 | 20230807 | 091600 | 1807588235 | 2710 | 2750 | 2765 | 2700 | 47889 |
| 627 | 20230807 | 091500 | 1677093835 | 2750 | 2700 | 2770 | 2685 | 97631 |
| 628 | 20230807 | 091400 | 1408990435 | 2700 | 2725 | 2730 | 2670 | 26938 |
| 629 | 20230807 | 091300 | 1336282335 | 2730 | 2695 | 2745 | 2665 | 48944 |
| 630 | 20230807 | 091200 | 1203655545 | 2695 | 2790 | 2790 | 2620 | 131454 |
| 631 | 20230807 | 091100 | 844863480 | 2800 | 2800 | 2800 | 2800 | 0 |
| 632 | 20230807 | 091000 | 844863480 | 2800 | 2775 | 2800 | 2730 | 13629 |
| 633 | 20230807 | 090900 | 806796150 | 2720 | 2610 | 2795 | 2605 | 81416 |
| 634 | 20230807 | 090800 | 587589640 | 2605 | 2520 | 2610 | 2510 | 45336 |
| 635 | 20230807 | 090700 | 470802665 | 2520 | 2525 | 2535 | 2510 | 8717 |
| 636 | 20230807 | 090600 | 448833535 | 2525 | 2580 | 2580 | 2520 | 44181 |
| 637 | 20230807 | 090500 | 335779950 | 2575 | 2595 | 2605 | 2575 | 20149 |
| 638 | 20230807 | 090400 | 283512360 | 2600 | 2600 | 2600 | 2570 | 31847 |
| 639 | 20230807 | 090300 | 201063355 | 2580 | 2590 | 2630 | 2570 | 49452 |
| 640 | 20230807 | 090200 | 72381970 | 2585 | 2550 | 2640 | 2550 | 28269 |
| 641 | 20230807 | 090100 | 0 | 2290 | 2290 | 2290 | 2290 | 0 |
| 642 | 20230807 | 090000 | 0 | 2290 | 2290 | 2290 | 2290 | 0 |