35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 2121 |
| 3 | 20240110 | 195500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20240110 | 195400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20240110 | 195300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20240110 | 195200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20240110 | 195100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20240110 | 195000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20240110 | 194900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20240110 | 194800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20240110 | 194700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20240110 | 194600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20240110 | 194500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20240110 | 194400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20240110 | 194300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20240110 | 194200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20240110 | 194100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20240110 | 194000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20240110 | 193900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20240110 | 193800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20240110 | 193700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20240110 | 193600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20240110 | 193500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20240110 | 193400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20240110 | 193300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20240110 | 193200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20240110 | 193100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20240110 | 193000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20240110 | 192900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20240110 | 192800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20240110 | 192700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20240110 | 192600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 2121 |
| 33 | 20240110 | 192500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20240110 | 192400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20240110 | 192300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20240110 | 192200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20240110 | 192100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20240110 | 192000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20240110 | 191900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20240110 | 191800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20240110 | 191700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20240110 | 191600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20240110 | 191500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20240110 | 191400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20240110 | 191300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20240110 | 191200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20240110 | 191100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20240110 | 191000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20240110 | 190900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20240110 | 190800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20240110 | 190700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20240110 | 190600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20240110 | 190500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20240110 | 190400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20240110 | 190300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20240110 | 190200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20240110 | 190100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20240110 | 190000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20240110 | 185900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20240110 | 185800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20240110 | 185700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20240110 | 185600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 2121 |
| 63 | 20240110 | 185500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20240110 | 185400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20240110 | 185300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20240110 | 185200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20240110 | 185100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20240110 | 185000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20240110 | 184900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20240110 | 184800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20240110 | 184700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20240110 | 184600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20240110 | 184500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20240110 | 184400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20240110 | 184300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20240110 | 184200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20240110 | 184100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20240110 | 184000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20240110 | 183900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20240110 | 183800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20240110 | 183700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20240110 | 183600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20240110 | 183500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20240110 | 183400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20240110 | 183300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20240110 | 183200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20240110 | 183100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20240110 | 183000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20240110 | 182900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20240110 | 182800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20240110 | 182700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20240110 | 182600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 2121 |
| 93 | 20240110 | 182500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20240110 | 182400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20240110 | 182300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20240110 | 182200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20240110 | 182100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20240110 | 182000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20240110 | 181900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20240110 | 181800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20240110 | 181700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20240110 | 181600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20240110 | 181500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20240110 | 181400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20240110 | 181300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20240110 | 181200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20240110 | 181100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20240110 | 181000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20240110 | 180900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20240110 | 180800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20240110 | 180700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20240110 | 180600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20240110 | 180500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20240110 | 180400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20240110 | 180300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20240110 | 180200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20240110 | 180100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20240110 | 180000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20240110 | 175900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20240110 | 175800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20240110 | 175700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20240110 | 175600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 2121 |
| 123 | 20240110 | 175500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20240110 | 175400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20240110 | 175300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20240110 | 175200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20240110 | 175100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20240110 | 175000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20240110 | 174900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20240110 | 174800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20240110 | 174700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20240110 | 174600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20240110 | 174500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20240110 | 174400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20240110 | 174300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20240110 | 174200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20240110 | 174100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20240110 | 174000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20240110 | 173900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20240110 | 173800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20240110 | 173700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20240110 | 173600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20240110 | 173500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20240110 | 173400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20240110 | 173300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20240110 | 173200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20240110 | 173100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20240110 | 173000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20240110 | 172900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20240110 | 172800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20240110 | 172700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20240110 | 172600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 2121 |
| 153 | 20240110 | 172500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20240110 | 172400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20240110 | 172300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20240110 | 172200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20240110 | 172100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20240110 | 172000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20240110 | 171900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20240110 | 171800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20240110 | 171700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20240110 | 171600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20240110 | 171500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20240110 | 171400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20240110 | 171300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20240110 | 171200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20240110 | 171100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20240110 | 171000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20240110 | 170900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20240110 | 170800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20240110 | 170700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20240110 | 170600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20240110 | 170500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20240110 | 170400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20240110 | 170300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20240110 | 170200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20240110 | 170100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20240110 | 170000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20240110 | 165900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20240110 | 165800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20240110 | 165700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20240110 | 165600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 2121 |
| 183 | 20240110 | 165500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20240110 | 165400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20240110 | 165300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20240110 | 165200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20240110 | 165100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20240110 | 165000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20240110 | 164900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20240110 | 164800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20240110 | 164700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20240110 | 164600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20240110 | 164500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20240110 | 164400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20240110 | 164300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20240110 | 164200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20240110 | 164100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20240110 | 164000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20240110 | 163900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20240110 | 163800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20240110 | 163700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20240110 | 163600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20240110 | 163500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20240110 | 163400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20240110 | 163300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20240110 | 163200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20240110 | 163100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20240110 | 163000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20240110 | 162900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20240110 | 162800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20240110 | 162700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20240110 | 162600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 2121 |
| 213 | 20240110 | 162500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20240110 | 162400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20240110 | 162300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20240110 | 162200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20240110 | 162100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20240110 | 162000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20240110 | 161900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20240110 | 161800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20240110 | 161700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20240110 | 161600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20240110 | 161500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20240110 | 161400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20240110 | 161300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20240110 | 161200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20240110 | 161100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20240110 | 161000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20240110 | 160900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20240110 | 160800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20240110 | 160700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20240110 | 160600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20240110 | 160500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20240110 | 160400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20240110 | 160300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20240110 | 160200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20240110 | 160100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20240110 | 160000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20240110 | 155900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20240110 | 155800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20240110 | 155700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20240110 | 155600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 2121 |
| 243 | 20240110 | 155500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20240110 | 155400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20240110 | 155300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20240110 | 155200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20240110 | 155100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20240110 | 155000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20240110 | 154900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20240110 | 154800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20240110 | 154700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20240110 | 154600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20240110 | 154500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20240110 | 154400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20240110 | 154300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20240110 | 154200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20240110 | 154100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20240110 | 154000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20240110 | 153900 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20240110 | 153800 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20240110 | 153700 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20240110 | 153600 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20240110 | 153500 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20240110 | 153400 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20240110 | 153300 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20240110 | 153200 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20240110 | 153100 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20240110 | 153000 | 3495212770 | 11440 | 11440 | 11440 | 11440 | 2121 |
| 269 | 20240110 | 152900 | 3470948530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20240110 | 152800 | 3470948530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20240110 | 152700 | 3470948530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20240110 | 152600 | 3470948530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 273 | 20240110 | 152500 | 3470948530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20240110 | 152400 | 3470948530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 275 | 20240110 | 152300 | 3470948530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20240110 | 152200 | 3470948530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20240110 | 152100 | 3470948530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20240110 | 152000 | 3470948530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 279 | 20240110 | 151900 | 3470948530 | 11470 | 11480 | 11490 | 11470 | 1001 |
| 280 | 20240110 | 151800 | 3459462040 | 11500 | 11490 | 11500 | 11480 | 757 |
| 281 | 20240110 | 151700 | 3450760940 | 11490 | 11520 | 11520 | 11490 | 18 |
| 282 | 20240110 | 151600 | 3450553990 | 11520 | 11480 | 11520 | 11480 | 86 |
| 283 | 20240110 | 151500 | 3449563800 | 11480 | 11490 | 11490 | 11480 | 8 |
| 284 | 20240110 | 151400 | 3449471930 | 11530 | 11530 | 11530 | 11530 | 100 |
| 285 | 20240110 | 151300 | 3448318930 | 11530 | 11490 | 11530 | 11480 | 235 |
| 286 | 20240110 | 151200 | 3445611820 | 11470 | 11470 | 11470 | 11470 | 0 |
| 287 | 20240110 | 151100 | 3445611820 | 11470 | 11530 | 11540 | 11470 | 1052 |
| 288 | 20240110 | 151000 | 3433531830 | 11540 | 11490 | 11540 | 11480 | 2362 |
| 289 | 20240110 | 150900 | 3406293580 | 11490 | 11480 | 11490 | 11480 | 678 |
| 290 | 20240110 | 150800 | 3398505830 | 11480 | 11470 | 11480 | 11470 | 587 |
| 291 | 20240110 | 150700 | 3391769060 | 11470 | 11470 | 11470 | 11470 | 270 |
| 292 | 20240110 | 150600 | 3388672160 | 11480 | 11460 | 11480 | 11460 | 207 |
| 293 | 20240110 | 150500 | 3386299860 | 11480 | 11480 | 11480 | 11480 | 251 |
| 294 | 20240110 | 150400 | 3383418380 | 11480 | 11470 | 11490 | 11470 | 181 |
| 295 | 20240110 | 150300 | 3381338960 | 11470 | 11480 | 11480 | 11470 | 131 |
| 296 | 20240110 | 150200 | 3379835610 | 11490 | 11490 | 11500 | 11490 | 100 |
| 297 | 20240110 | 150100 | 3378686470 | 11500 | 11490 | 11510 | 11490 | 338 |
| 298 | 20240110 | 150000 | 3374799500 | 11490 | 11480 | 11490 | 11480 | 194 |
| 299 | 20240110 | 145900 | 3372572080 | 11490 | 11490 | 11490 | 11490 | 11 |
| 300 | 20240110 | 145800 | 3372445690 | 11470 | 11490 | 11490 | 11470 | 373 |
| 301 | 20240110 | 145700 | 3368162920 | 11460 | 11470 | 11470 | 11460 | 1600 |
| 302 | 20240110 | 145600 | 3349824190 | 11500 | 11500 | 11500 | 11500 | 51 |
| 303 | 20240110 | 145500 | 3349237690 | 11460 | 11500 | 11510 | 11460 | 753 |
| 304 | 20240110 | 145400 | 3340586240 | 11510 | 11520 | 11520 | 11510 | 203 |
| 305 | 20240110 | 145300 | 3338247900 | 11520 | 11510 | 11520 | 11500 | 450 |
| 306 | 20240110 | 145200 | 3333068220 | 11520 | 11530 | 11530 | 11520 | 97 |
| 307 | 20240110 | 145100 | 3331950140 | 11530 | 11490 | 11530 | 11490 | 518 |
| 308 | 20240110 | 145000 | 3325992510 | 11490 | 11440 | 11490 | 11440 | 639 |
| 309 | 20240110 | 144900 | 3318678630 | 11430 | 11430 | 11430 | 11430 | 0 |
| 310 | 20240110 | 144800 | 3318678630 | 11430 | 11420 | 11430 | 11420 | 334 |
| 311 | 20240110 | 144700 | 3314863650 | 11420 | 11420 | 11420 | 11420 | 5 |
| 312 | 20240110 | 144600 | 3314806550 | 11430 | 11430 | 11430 | 11430 | 32 |
| 313 | 20240110 | 144500 | 3314440790 | 11430 | 11410 | 11430 | 11400 | 214 |
| 314 | 20240110 | 144400 | 3312000030 | 11400 | 11400 | 11400 | 11400 | 89 |
| 315 | 20240110 | 144300 | 3310985430 | 11400 | 11410 | 11410 | 11400 | 302 |
| 316 | 20240110 | 144200 | 3307542290 | 11410 | 11410 | 11410 | 11410 | 148 |
| 317 | 20240110 | 144100 | 3305853610 | 11420 | 11420 | 11430 | 11420 | 453 |
| 318 | 20240110 | 144000 | 3300676110 | 11420 | 11400 | 11420 | 11400 | 327 |
| 319 | 20240110 | 143900 | 3296943630 | 11400 | 11390 | 11400 | 11390 | 2326 |
| 320 | 20240110 | 143800 | 3270438880 | 11370 | 11380 | 11380 | 11370 | 270 |
| 321 | 20240110 | 143700 | 3267366540 | 11390 | 11370 | 11390 | 11370 | 171 |
| 322 | 20240110 | 143600 | 3265422250 | 11380 | 11380 | 11380 | 11380 | 172 |
| 323 | 20240110 | 143500 | 3263464890 | 11380 | 11390 | 11390 | 11380 | 311 |
| 324 | 20240110 | 143400 | 3259925700 | 11390 | 11380 | 11390 | 11380 | 302 |
| 325 | 20240110 | 143300 | 3256488930 | 11380 | 11380 | 11390 | 11380 | 249 |
| 326 | 20240110 | 143200 | 3253655260 | 11380 | 11380 | 11380 | 11380 | 0 |
| 327 | 20240110 | 143100 | 3253655260 | 11380 | 11360 | 11380 | 11360 | 262 |
| 328 | 20240110 | 143000 | 3250673900 | 11360 | 11370 | 11380 | 11360 | 2073 |
| 329 | 20240110 | 142900 | 3227106750 | 11370 | 11370 | 11380 | 11370 | 486 |
| 330 | 20240110 | 142800 | 3221579410 | 11370 | 11370 | 11370 | 11360 | 315 |
| 331 | 20240110 | 142700 | 3218000880 | 11370 | 11370 | 11370 | 11360 | 395 |
| 332 | 20240110 | 142600 | 3213511730 | 11370 | 11370 | 11370 | 11370 | 297 |
| 333 | 20240110 | 142500 | 3210134840 | 11370 | 11370 | 11370 | 11370 | 49 |
| 334 | 20240110 | 142400 | 3209577710 | 11370 | 11370 | 11370 | 11370 | 301 |
| 335 | 20240110 | 142300 | 3206155340 | 11370 | 11370 | 11370 | 11370 | 210 |
| 336 | 20240110 | 142200 | 3203767640 | 11370 | 11370 | 11370 | 11370 | 2040 |
| 337 | 20240110 | 142100 | 3180572840 | 11380 | 11380 | 11390 | 11380 | 382 |
| 338 | 20240110 | 142000 | 3176222750 | 11400 | 11400 | 11400 | 11400 | 779 |
| 339 | 20240110 | 141900 | 3167342150 | 11410 | 11410 | 11410 | 11410 | 175 |
| 340 | 20240110 | 141800 | 3165345400 | 11410 | 11410 | 11410 | 11410 | 148 |
| 341 | 20240110 | 141700 | 3163656720 | 11410 | 11410 | 11410 | 11410 | 55 |
| 342 | 20240110 | 141600 | 3163029170 | 11410 | 11410 | 11410 | 11410 | 193 |
| 343 | 20240110 | 141500 | 3160827040 | 11410 | 11400 | 11410 | 11400 | 264 |
| 344 | 20240110 | 141400 | 3157816960 | 11400 | 11410 | 11410 | 11400 | 408 |
| 345 | 20240110 | 141300 | 3153165050 | 11410 | 11410 | 11410 | 11410 | 228 |
| 346 | 20240110 | 141200 | 3150563570 | 11410 | 11410 | 11410 | 11410 | 427 |
| 347 | 20240110 | 141100 | 3145691500 | 11410 | 11390 | 11410 | 11390 | 585 |
| 348 | 20240110 | 141000 | 3139021560 | 11400 | 11370 | 11400 | 11370 | 1134 |
| 349 | 20240110 | 140900 | 3126111080 | 11370 | 11360 | 11370 | 11360 | 107 |
| 350 | 20240110 | 140800 | 3124895550 | 11370 | 11380 | 11380 | 11370 | 2155 |
| 351 | 20240110 | 140700 | 3100385440 | 11390 | 11390 | 11400 | 11390 | 432 |
| 352 | 20240110 | 140600 | 3095461020 | 11390 | 11390 | 11390 | 11390 | 425 |
| 353 | 20240110 | 140500 | 3090620270 | 11400 | 11390 | 11400 | 11390 | 442 |
| 354 | 20240110 | 140400 | 3085585870 | 11380 | 11380 | 11390 | 11380 | 770 |
| 355 | 20240110 | 140300 | 3076823220 | 11390 | 11400 | 11400 | 11390 | 336 |
| 356 | 20240110 | 140200 | 3072994810 | 11400 | 11400 | 11400 | 11390 | 364 |
| 357 | 20240110 | 140100 | 3068847340 | 11400 | 11390 | 11400 | 11380 | 451 |
| 358 | 20240110 | 140000 | 3063712680 | 11380 | 11380 | 11390 | 11370 | 817 |
| 359 | 20240110 | 135900 | 3054410310 | 11380 | 11380 | 11380 | 11380 | 374 |
| 360 | 20240110 | 135800 | 3050154190 | 11380 | 11370 | 11380 | 11370 | 1274 |
| 361 | 20240110 | 135700 | 3035658590 | 11360 | 11370 | 11370 | 11360 | 272 |
| 362 | 20240110 | 135600 | 3032566460 | 11380 | 11390 | 11390 | 11380 | 428 |
| 363 | 20240110 | 135500 | 3027694690 | 11390 | 11390 | 11390 | 11380 | 638 |
| 364 | 20240110 | 135400 | 3020430980 | 11380 | 11380 | 11380 | 11380 | 255 |
| 365 | 20240110 | 135300 | 3017529080 | 11380 | 11390 | 11390 | 11380 | 163 |
| 366 | 20240110 | 135200 | 3015673050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 367 | 20240110 | 135100 | 3015673050 | 11400 | 11400 | 11400 | 11400 | 51 |
| 368 | 20240110 | 135000 | 3015091650 | 11400 | 11400 | 11400 | 11400 | 331 |
| 369 | 20240110 | 134900 | 3011318250 | 11400 | 11370 | 11400 | 11370 | 251 |
| 370 | 20240110 | 134800 | 3008464350 | 11380 | 11380 | 11410 | 11380 | 641 |
| 371 | 20240110 | 134700 | 3001152160 | 11380 | 11410 | 11410 | 11380 | 397 |
| 372 | 20240110 | 134600 | 2996627740 | 11410 | 11400 | 11410 | 11400 | 293 |
| 373 | 20240110 | 134500 | 2993287170 | 11390 | 11380 | 11390 | 11380 | 471 |
| 374 | 20240110 | 134400 | 2987926140 | 11380 | 11390 | 11390 | 11380 | 325 |
| 375 | 20240110 | 134300 | 2984227060 | 11390 | 11380 | 11390 | 11380 | 212 |
| 376 | 20240110 | 134200 | 2981814390 | 11390 | 11400 | 11400 | 11390 | 215 |
| 377 | 20240110 | 134100 | 2979365140 | 11410 | 11400 | 11410 | 11390 | 261 |
| 378 | 20240110 | 134000 | 2976391930 | 11400 | 11410 | 11410 | 11400 | 1252 |
| 379 | 20240110 | 133900 | 2962108030 | 11410 | 11380 | 11410 | 11380 | 1371 |
| 380 | 20240110 | 133800 | 2946486090 | 11360 | 11330 | 11370 | 11330 | 1211 |
| 381 | 20240110 | 133700 | 2932743720 | 11330 | 11320 | 11330 | 11320 | 327 |
| 382 | 20240110 | 133600 | 2929040230 | 11320 | 11290 | 11320 | 11290 | 8269 |
| 383 | 20240110 | 133500 | 2835545990 | 11290 | 11290 | 11290 | 11290 | 356 |
| 384 | 20240110 | 133400 | 2831526750 | 11290 | 11290 | 11290 | 11290 | 210 |
| 385 | 20240110 | 133300 | 2829155850 | 11290 | 11290 | 11290 | 11290 | 584 |
| 386 | 20240110 | 133200 | 2822562490 | 11290 | 11290 | 11290 | 11290 | 1531 |
| 387 | 20240110 | 133100 | 2805277500 | 11290 | 11290 | 11300 | 11290 | 766 |
| 388 | 20240110 | 133000 | 2796623790 | 11290 | 11300 | 11300 | 11290 | 1383 |
| 389 | 20240110 | 132900 | 2781009200 | 11300 | 11300 | 11300 | 11300 | 206 |
| 390 | 20240110 | 132800 | 2778681400 | 11300 | 11300 | 11310 | 11300 | 653 |
| 391 | 20240110 | 132700 | 2771301700 | 11290 | 11290 | 11300 | 11290 | 810 |
| 392 | 20240110 | 132600 | 2762149380 | 11290 | 11300 | 11310 | 11290 | 3085 |
| 393 | 20240110 | 132500 | 2727282790 | 11310 | 11310 | 11310 | 11310 | 70 |
| 394 | 20240110 | 132400 | 2726491090 | 11300 | 11310 | 11310 | 11300 | 427 |
| 395 | 20240110 | 132300 | 2721663880 | 11310 | 11310 | 11310 | 11310 | 0 |
| 396 | 20240110 | 132200 | 2721663880 | 11310 | 11320 | 11320 | 11310 | 113 |
| 397 | 20240110 | 132100 | 2720385500 | 11300 | 11300 | 11300 | 11300 | 34 |
| 398 | 20240110 | 132000 | 2720001300 | 11300 | 11300 | 11330 | 11300 | 1914 |
| 399 | 20240110 | 131900 | 2698364600 | 11300 | 11320 | 11320 | 11300 | 1012 |
| 400 | 20240110 | 131800 | 2686920700 | 11320 | 11330 | 11330 | 11320 | 415 |
| 401 | 20240110 | 131700 | 2682222850 | 11330 | 11330 | 11330 | 11330 | 449 |
| 402 | 20240110 | 131600 | 2677135680 | 11330 | 11320 | 11330 | 11320 | 1264 |
| 403 | 20240110 | 131500 | 2662819090 | 11310 | 11330 | 11330 | 11310 | 1251 |
| 404 | 20240110 | 131400 | 2648656190 | 11330 | 11340 | 11340 | 11330 | 540 |
| 405 | 20240110 | 131300 | 2642537590 | 11350 | 11350 | 11350 | 11350 | 156 |
| 406 | 20240110 | 131200 | 2640766990 | 11350 | 11340 | 11350 | 11340 | 375 |
| 407 | 20240110 | 131100 | 2636513450 | 11340 | 11310 | 11340 | 11300 | 563 |
| 408 | 20240110 | 131000 | 2630140800 | 11320 | 11320 | 11320 | 11320 | 84 |
| 409 | 20240110 | 130900 | 2629189920 | 11310 | 11340 | 11340 | 11310 | 106 |
| 410 | 20240110 | 130800 | 2627988360 | 11340 | 11290 | 11340 | 11290 | 681 |
| 411 | 20240110 | 130700 | 2620280680 | 11300 | 11340 | 11340 | 11300 | 4618 |
| 412 | 20240110 | 130600 | 2568067440 | 11340 | 11340 | 11340 | 11330 | 519 |
| 413 | 20240110 | 130500 | 2562184990 | 11340 | 11340 | 11340 | 11340 | 33 |
| 414 | 20240110 | 130400 | 2561810770 | 11350 | 11350 | 11350 | 11350 | 60 |
| 415 | 20240110 | 130300 | 2561129770 | 11360 | 11360 | 11360 | 11360 | 175 |
| 416 | 20240110 | 130200 | 2559141770 | 11360 | 11360 | 11360 | 11360 | 792 |
| 417 | 20240110 | 130100 | 2550144650 | 11360 | 11370 | 11370 | 11360 | 173 |
| 418 | 20240110 | 130000 | 2548179310 | 11370 | 11360 | 11370 | 11360 | 135 |
| 419 | 20240110 | 125900 | 2546644980 | 11360 | 11370 | 11370 | 11360 | 412 |
| 420 | 20240110 | 125800 | 2541962650 | 11370 | 11370 | 11370 | 11360 | 256 |
| 421 | 20240110 | 125700 | 2539053040 | 11370 | 11350 | 11370 | 11340 | 1927 |
| 422 | 20240110 | 125600 | 2517172070 | 11360 | 11360 | 11360 | 11360 | 10 |
| 423 | 20240110 | 125500 | 2517058470 | 11360 | 11370 | 11370 | 11360 | 742 |
| 424 | 20240110 | 125400 | 2508629180 | 11370 | 11370 | 11370 | 11370 | 263 |
| 425 | 20240110 | 125300 | 2505638870 | 11370 | 11370 | 11370 | 11370 | 30 |
| 426 | 20240110 | 125200 | 2505297770 | 11370 | 11390 | 11390 | 11370 | 2 |
| 427 | 20240110 | 125100 | 2505275010 | 11370 | 11370 | 11370 | 11370 | 82 |
| 428 | 20240110 | 125000 | 2504342670 | 11360 | 11370 | 11370 | 11360 | 505 |
| 429 | 20240110 | 124900 | 2498605600 | 11380 | 11370 | 11380 | 11370 | 206 |
| 430 | 20240110 | 124800 | 2496263280 | 11360 | 11370 | 11370 | 11360 | 350 |
| 431 | 20240110 | 124700 | 2492284980 | 11370 | 11370 | 11370 | 11370 | 289 |
| 432 | 20240110 | 124600 | 2488999050 | 11370 | 11380 | 11380 | 11370 | 63 |
| 433 | 20240110 | 124500 | 2488282730 | 11380 | 11400 | 11410 | 11370 | 9136 |
| 434 | 20240110 | 124400 | 2384225290 | 11400 | 11410 | 11410 | 11400 | 1411 |
| 435 | 20240110 | 124300 | 2368138420 | 11410 | 11410 | 11410 | 11410 | 101 |
| 436 | 20240110 | 124200 | 2366986010 | 11410 | 11410 | 11410 | 11410 | 592 |
| 437 | 20240110 | 124100 | 2360231290 | 11430 | 11430 | 11430 | 11430 | 55 |
| 438 | 20240110 | 124000 | 2359602640 | 11420 | 11410 | 11420 | 11410 | 462 |
| 439 | 20240110 | 123900 | 2354331120 | 11410 | 11400 | 11410 | 11400 | 122 |
| 440 | 20240110 | 123800 | 2352939200 | 11400 | 11420 | 11420 | 11400 | 275 |
| 441 | 20240110 | 123700 | 2349802600 | 11420 | 11420 | 11430 | 11420 | 479 |
| 442 | 20240110 | 123600 | 2344331250 | 11430 | 11430 | 11430 | 11420 | 353 |
| 443 | 20240110 | 123500 | 2340298280 | 11420 | 11420 | 11430 | 11420 | 338 |
| 444 | 20240110 | 123400 | 2336437670 | 11420 | 11430 | 11430 | 11420 | 105 |
| 445 | 20240110 | 123300 | 2335238560 | 11420 | 11430 | 11430 | 11420 | 635 |
| 446 | 20240110 | 123200 | 2327985970 | 11420 | 11420 | 11420 | 11420 | 464 |
| 447 | 20240110 | 123100 | 2322687090 | 11410 | 11410 | 11410 | 11410 | 1351 |
| 448 | 20240110 | 123000 | 2307272180 | 11410 | 11420 | 11420 | 11410 | 272 |
| 449 | 20240110 | 122900 | 2304168470 | 11420 | 11420 | 11420 | 11420 | 406 |
| 450 | 20240110 | 122800 | 2299531950 | 11420 | 11410 | 11420 | 11410 | 302 |
| 451 | 20240110 | 122700 | 2296085630 | 11420 | 11410 | 11420 | 11410 | 117 |
| 452 | 20240110 | 122600 | 2294749590 | 11420 | 11410 | 11420 | 11410 | 415 |
| 453 | 20240110 | 122500 | 2290012710 | 11410 | 11410 | 11410 | 11410 | 285 |
| 454 | 20240110 | 122400 | 2286760860 | 11420 | 11420 | 11430 | 11420 | 1365 |
| 455 | 20240110 | 122300 | 2271172550 | 11430 | 11430 | 11430 | 11420 | 766 |
| 456 | 20240110 | 122200 | 2262423170 | 11440 | 11440 | 11440 | 11440 | 66 |
| 457 | 20240110 | 122100 | 2261668130 | 11440 | 11440 | 11440 | 11440 | 10 |
| 458 | 20240110 | 122000 | 2261553730 | 11440 | 11440 | 11440 | 11440 | 10 |
| 459 | 20240110 | 121900 | 2261439330 | 11430 | 11430 | 11430 | 11430 | 60 |
| 460 | 20240110 | 121800 | 2260753530 | 11420 | 11420 | 11430 | 11420 | 462 |
| 461 | 20240110 | 121700 | 2255476050 | 11430 | 11450 | 11450 | 11420 | 3740 |
| 462 | 20240110 | 121600 | 2212708730 | 11450 | 11460 | 11460 | 11450 | 15 |
| 463 | 20240110 | 121500 | 2212536960 | 11460 | 11460 | 11470 | 11460 | 489 |
| 464 | 20240110 | 121400 | 2206932970 | 11470 | 11460 | 11470 | 11460 | 380 |
| 465 | 20240110 | 121300 | 2202577400 | 11460 | 11460 | 11460 | 11460 | 12 |
| 466 | 20240110 | 121200 | 2202439880 | 11470 | 11470 | 11480 | 11470 | 165 |
| 467 | 20240110 | 121100 | 2200547310 | 11480 | 11480 | 11490 | 11480 | 281 |
| 468 | 20240110 | 121000 | 2197320800 | 11480 | 11480 | 11480 | 11480 | 309 |
| 469 | 20240110 | 120900 | 2193773480 | 11480 | 11470 | 11480 | 11470 | 126 |
| 470 | 20240110 | 120800 | 2192327350 | 11470 | 11470 | 11480 | 11470 | 388 |
| 471 | 20240110 | 120700 | 2187876140 | 11470 | 11480 | 11480 | 11470 | 266 |
| 472 | 20240110 | 120600 | 2184822940 | 11470 | 11490 | 11490 | 11470 | 351 |
| 473 | 20240110 | 120500 | 2180791550 | 11500 | 11500 | 11500 | 11490 | 102 |
| 474 | 20240110 | 120400 | 2179618560 | 11490 | 11500 | 11510 | 11490 | 209 |
| 475 | 20240110 | 120300 | 2177215170 | 11500 | 11500 | 11500 | 11500 | 474 |
| 476 | 20240110 | 120200 | 2171764170 | 11510 | 11510 | 11510 | 11510 | 119 |
| 477 | 20240110 | 120100 | 2170394480 | 11500 | 11510 | 11530 | 11500 | 1809 |
| 478 | 20240110 | 120000 | 2149588060 | 11510 | 11510 | 11510 | 11510 | 357 |
| 479 | 20240110 | 115900 | 2145478990 | 11510 | 11520 | 11520 | 11510 | 283 |
| 480 | 20240110 | 115800 | 2142219110 | 11530 | 11530 | 11530 | 11530 | 0 |
| 481 | 20240110 | 115700 | 2142219110 | 11530 | 11530 | 11540 | 11530 | 216 |
| 482 | 20240110 | 115600 | 2139728130 | 11530 | 11530 | 11530 | 11530 | 207 |
| 483 | 20240110 | 115500 | 2137341420 | 11530 | 11520 | 11530 | 11520 | 328 |
| 484 | 20240110 | 115400 | 2133562310 | 11520 | 11520 | 11530 | 11520 | 138 |
| 485 | 20240110 | 115300 | 2131971670 | 11510 | 11510 | 11510 | 11510 | 333 |
| 486 | 20240110 | 115200 | 2128138840 | 11510 | 11510 | 11510 | 11510 | 99 |
| 487 | 20240110 | 115100 | 2126999350 | 11500 | 11500 | 11500 | 11500 | 198 |
| 488 | 20240110 | 115000 | 2124722350 | 11490 | 11490 | 11490 | 11490 | 310 |
| 489 | 20240110 | 114900 | 2121160450 | 11500 | 11500 | 11500 | 11470 | 536 |
| 490 | 20240110 | 114800 | 2114999880 | 11470 | 11470 | 11470 | 11470 | 38 |
| 491 | 20240110 | 114700 | 2114564020 | 11510 | 11520 | 11520 | 11510 | 131 |
| 492 | 20240110 | 114600 | 2113055000 | 11530 | 11530 | 11530 | 11530 | 49 |
| 493 | 20240110 | 114500 | 2112490030 | 11540 | 11540 | 11540 | 11530 | 793 |
| 494 | 20240110 | 114400 | 2103341920 | 11540 | 11530 | 11540 | 11530 | 1362 |
| 495 | 20240110 | 114300 | 2087627110 | 11530 | 11520 | 11530 | 11520 | 171 |
| 496 | 20240110 | 114200 | 2085655710 | 11520 | 11510 | 11520 | 11510 | 408 |
| 497 | 20240110 | 114100 | 2080957280 | 11510 | 11480 | 11510 | 11480 | 11306 |
| 498 | 20240110 | 114000 | 1950945670 | 11470 | 11450 | 11470 | 11450 | 247 |
| 499 | 20240110 | 113900 | 1948116530 | 11450 | 11450 | 11450 | 11450 | 425 |
| 500 | 20240110 | 113800 | 1943250280 | 11460 | 11460 | 11460 | 11450 | 504 |
| 501 | 20240110 | 113700 | 1937474570 | 11460 | 11460 | 11460 | 11460 | 261 |
| 502 | 20240110 | 113600 | 1934483510 | 11460 | 11470 | 11470 | 11460 | 417 |
| 503 | 20240110 | 113500 | 1929700620 | 11470 | 11470 | 11470 | 11470 | 293 |
| 504 | 20240110 | 113400 | 1926339910 | 11470 | 11470 | 11470 | 11460 | 894 |
| 505 | 20240110 | 113300 | 1916089520 | 11480 | 11460 | 11480 | 11460 | 416 |
| 506 | 20240110 | 113200 | 1911314700 | 11480 | 11460 | 11480 | 11460 | 59 |
| 507 | 20240110 | 113100 | 1910637560 | 11480 | 11490 | 11490 | 11480 | 766 |
| 508 | 20240110 | 113000 | 1901843000 | 11480 | 11470 | 11480 | 11460 | 1837 |
| 509 | 20240110 | 112900 | 1880764020 | 11470 | 11470 | 11470 | 11460 | 91 |
| 510 | 20240110 | 112800 | 1879720580 | 11470 | 11470 | 11470 | 11460 | 1196 |
| 511 | 20240110 | 112700 | 1866002860 | 11470 | 11470 | 11470 | 11470 | 379 |
| 512 | 20240110 | 112600 | 1861655730 | 11480 | 11470 | 11480 | 11470 | 1505 |
| 513 | 20240110 | 112500 | 1844387300 | 11470 | 11430 | 11470 | 11420 | 3946 |
| 514 | 20240110 | 112400 | 1799204940 | 11430 | 11460 | 11460 | 11430 | 625 |
| 515 | 20240110 | 112300 | 1792054310 | 11470 | 11470 | 11480 | 11470 | 1853 |
| 516 | 20240110 | 112200 | 1770787350 | 11470 | 11500 | 11500 | 11460 | 7832 |
| 517 | 20240110 | 112100 | 1680832700 | 11510 | 11530 | 11530 | 11510 | 6742 |
| 518 | 20240110 | 112000 | 1603183700 | 11530 | 11520 | 11530 | 11510 | 2526 |
| 519 | 20240110 | 111900 | 1574082090 | 11530 | 11530 | 11530 | 11520 | 5548 |
| 520 | 20240110 | 111800 | 1510146900 | 11540 | 11540 | 11540 | 11540 | 87 |
| 521 | 20240110 | 111700 | 1509142920 | 11540 | 11550 | 11550 | 11540 | 3970 |
| 522 | 20240110 | 111600 | 1463319890 | 11560 | 11580 | 11580 | 11560 | 1210 |
| 523 | 20240110 | 111500 | 1449328610 | 11590 | 11570 | 11590 | 11570 | 659 |
| 524 | 20240110 | 111400 | 1441700980 | 11560 | 11570 | 11570 | 11560 | 250 |
| 525 | 20240110 | 111300 | 1438810270 | 11570 | 11570 | 11580 | 11550 | 2451 |
| 526 | 20240110 | 111200 | 1410480150 | 11580 | 11570 | 11580 | 11570 | 326 |
| 527 | 20240110 | 111100 | 1406707040 | 11580 | 11580 | 11580 | 11580 | 160 |
| 528 | 20240110 | 111000 | 1404854240 | 11580 | 11590 | 11590 | 11580 | 1783 |
| 529 | 20240110 | 110900 | 1384204450 | 11590 | 11590 | 11590 | 11580 | 1081 |
| 530 | 20240110 | 110800 | 1371677130 | 11610 | 11590 | 11610 | 11580 | 2301 |
| 531 | 20240110 | 110700 | 1345014090 | 11600 | 11610 | 11610 | 11600 | 1487 |
| 532 | 20240110 | 110600 | 1327763840 | 11610 | 11610 | 11610 | 11610 | 728 |
| 533 | 20240110 | 110500 | 1319311760 | 11610 | 11610 | 11610 | 11610 | 299 |
| 534 | 20240110 | 110400 | 1315840370 | 11610 | 11620 | 11620 | 11610 | 132 |
| 535 | 20240110 | 110300 | 1314306740 | 11620 | 11620 | 11620 | 11600 | 370 |
| 536 | 20240110 | 110200 | 1310010320 | 11610 | 11620 | 11620 | 11610 | 2322 |
| 537 | 20240110 | 110100 | 1283051860 | 11620 | 11620 | 11620 | 11620 | 105 |
| 538 | 20240110 | 110000 | 1281831760 | 11620 | 11620 | 11620 | 11620 | 554 |
| 539 | 20240110 | 105900 | 1275394280 | 11620 | 11620 | 11620 | 11620 | 237 |
| 540 | 20240110 | 105800 | 1272640340 | 11620 | 11620 | 11620 | 11620 | 47 |
| 541 | 20240110 | 105700 | 1272094200 | 11630 | 11640 | 11640 | 11630 | 66 |
| 542 | 20240110 | 105600 | 1271325980 | 11640 | 11640 | 11640 | 11640 | 200 |
| 543 | 20240110 | 105500 | 1268997980 | 11640 | 11640 | 11650 | 11640 | 221 |
| 544 | 20240110 | 105400 | 1266425530 | 11640 | 11640 | 11640 | 11640 | 171 |
| 545 | 20240110 | 105300 | 1264435090 | 11640 | 11640 | 11640 | 11640 | 0 |
| 546 | 20240110 | 105200 | 1264435090 | 11640 | 11630 | 11640 | 11630 | 476 |
| 547 | 20240110 | 105100 | 1258895950 | 11630 | 11640 | 11640 | 11630 | 418 |
| 548 | 20240110 | 105000 | 1254034230 | 11630 | 11640 | 11640 | 11630 | 392 |
| 549 | 20240110 | 104900 | 1249472520 | 11640 | 11640 | 11640 | 11640 | 67 |
| 550 | 20240110 | 104800 | 1248692640 | 11640 | 11640 | 11650 | 11640 | 464 |
| 551 | 20240110 | 104700 | 1243290770 | 11640 | 11640 | 11640 | 11640 | 0 |
| 552 | 20240110 | 104600 | 1243290770 | 11640 | 11670 | 11670 | 11640 | 744 |
| 553 | 20240110 | 104500 | 1234623470 | 11660 | 11630 | 11660 | 11630 | 765 |
| 554 | 20240110 | 104400 | 1225715480 | 11620 | 11630 | 11630 | 11620 | 128 |
| 555 | 20240110 | 104300 | 1224227210 | 11630 | 11630 | 11630 | 11630 | 141 |
| 556 | 20240110 | 104200 | 1222587380 | 11640 | 11640 | 11640 | 11640 | 107 |
| 557 | 20240110 | 104100 | 1221341900 | 11630 | 11630 | 11630 | 11630 | 179 |
| 558 | 20240110 | 104000 | 1219260130 | 11640 | 11650 | 11650 | 11640 | 146 |
| 559 | 20240110 | 103900 | 1217560640 | 11640 | 11650 | 11650 | 11640 | 254 |
| 560 | 20240110 | 103800 | 1214604060 | 11650 | 11640 | 11650 | 11640 | 80 |
| 561 | 20240110 | 103700 | 1213672160 | 11640 | 11650 | 11650 | 11640 | 470 |
| 562 | 20240110 | 103600 | 1208200360 | 11650 | 11650 | 11650 | 11650 | 161 |
| 563 | 20240110 | 103500 | 1206324710 | 11650 | 11650 | 11650 | 11650 | 91 |
| 564 | 20240110 | 103400 | 1205264560 | 11660 | 11650 | 11660 | 11650 | 10 |
| 565 | 20240110 | 103300 | 1205147980 | 11640 | 11640 | 11640 | 11640 | 358 |
| 566 | 20240110 | 103200 | 1200980860 | 11640 | 11640 | 11640 | 11640 | 261 |
| 567 | 20240110 | 103100 | 1197942820 | 11640 | 11640 | 11640 | 11630 | 109 |
| 568 | 20240110 | 103000 | 1196674560 | 11640 | 11640 | 11640 | 11640 | 341 |
| 569 | 20240110 | 102900 | 1192705320 | 11630 | 11630 | 11630 | 11620 | 198 |
| 570 | 20240110 | 102800 | 1190404510 | 11630 | 11630 | 11630 | 11630 | 198 |
| 571 | 20240110 | 102700 | 1188101770 | 11630 | 11630 | 11630 | 11630 | 302 |
| 572 | 20240110 | 102600 | 1184589510 | 11630 | 11610 | 11630 | 11610 | 478 |
| 573 | 20240110 | 102500 | 1179032890 | 11610 | 11610 | 11610 | 11610 | 176 |
| 574 | 20240110 | 102400 | 1176989530 | 11620 | 11620 | 11620 | 11620 | 45 |
| 575 | 20240110 | 102300 | 1176466630 | 11620 | 11620 | 11620 | 11620 | 72 |
| 576 | 20240110 | 102200 | 1175629990 | 11620 | 11630 | 11630 | 11620 | 370 |
| 577 | 20240110 | 102100 | 1171328200 | 11630 | 11630 | 11630 | 11630 | 1 |
| 578 | 20240110 | 102000 | 1171316570 | 11640 | 11630 | 11640 | 11620 | 1183 |
| 579 | 20240110 | 101900 | 1157567460 | 11620 | 11630 | 11630 | 11620 | 100 |
| 580 | 20240110 | 101800 | 1156405360 | 11630 | 11640 | 11640 | 11630 | 1929 |
| 581 | 20240110 | 101700 | 1133957090 | 11640 | 11650 | 11650 | 11640 | 350 |
| 582 | 20240110 | 101600 | 1129881370 | 11650 | 11650 | 11650 | 11650 | 266 |
| 583 | 20240110 | 101500 | 1126782470 | 11660 | 11660 | 11660 | 11660 | 1 |
| 584 | 20240110 | 101400 | 1126770810 | 11650 | 11640 | 11650 | 11640 | 669 |
| 585 | 20240110 | 101300 | 1118983590 | 11640 | 11630 | 11640 | 11630 | 212 |
| 586 | 20240110 | 101200 | 1116518020 | 11640 | 11650 | 11650 | 11630 | 1658 |
| 587 | 20240110 | 101100 | 1097219390 | 11660 | 11660 | 11660 | 11660 | 121 |
| 588 | 20240110 | 101000 | 1095808530 | 11660 | 11660 | 11670 | 11660 | 270 |
| 589 | 20240110 | 100900 | 1092658330 | 11660 | 11610 | 11660 | 11610 | 1149 |
| 590 | 20240110 | 100800 | 1079288430 | 11610 | 11610 | 11620 | 11610 | 284 |
| 591 | 20240110 | 100700 | 1075990050 | 11610 | 11620 | 11620 | 11610 | 222 |
| 592 | 20240110 | 100600 | 1073412570 | 11620 | 11620 | 11620 | 11620 | 416 |
| 593 | 20240110 | 100500 | 1068578650 | 11620 | 11600 | 11620 | 11600 | 125 |
| 594 | 20240110 | 100400 | 1067128250 | 11600 | 11590 | 11600 | 11590 | 1037 |
| 595 | 20240110 | 100300 | 1055106930 | 11590 | 11620 | 11620 | 11590 | 2883 |
| 596 | 20240110 | 100200 | 1021636920 | 11620 | 11620 | 11620 | 11620 | 1099 |
| 597 | 20240110 | 100100 | 1008866540 | 11640 | 11620 | 11650 | 11610 | 752 |
| 598 | 20240110 | 100000 | 1000116430 | 11620 | 11600 | 11650 | 11600 | 2276 |
| 599 | 20240110 | 095900 | 973682250 | 11580 | 11600 | 11600 | 11580 | 487 |
| 600 | 20240110 | 095800 | 968035970 | 11600 | 11620 | 11620 | 11600 | 1671 |
| 601 | 20240110 | 095700 | 948638250 | 11620 | 11610 | 11620 | 11610 | 967 |
| 602 | 20240110 | 095600 | 937410380 | 11650 | 11660 | 11660 | 11610 | 531 |
| 603 | 20240110 | 095500 | 931239090 | 11610 | 11610 | 11610 | 11610 | 51 |
| 604 | 20240110 | 095400 | 930646980 | 11600 | 11670 | 11670 | 11600 | 13710 |
| 605 | 20240110 | 095300 | 771336100 | 11670 | 11650 | 11670 | 11620 | 3709 |
| 606 | 20240110 | 095200 | 728177300 | 11650 | 11650 | 11650 | 11640 | 2191 |
| 607 | 20240110 | 095100 | 702656470 | 11660 | 11710 | 11710 | 11660 | 1637 |
| 608 | 20240110 | 095000 | 683530260 | 11710 | 11670 | 11710 | 11670 | 3046 |
| 609 | 20240110 | 094900 | 647961680 | 11680 | 11720 | 11720 | 11670 | 4835 |
| 610 | 20240110 | 094800 | 591410480 | 11730 | 11750 | 11750 | 11730 | 897 |
| 611 | 20240110 | 094700 | 580887640 | 11730 | 11740 | 11740 | 11730 | 2157 |
| 612 | 20240110 | 094600 | 555574030 | 11750 | 11740 | 11750 | 11740 | 19 |
| 613 | 20240110 | 094500 | 555350950 | 11750 | 11770 | 11770 | 11750 | 1116 |
| 614 | 20240110 | 094400 | 542234670 | 11770 | 11780 | 11780 | 11760 | 860 |
| 615 | 20240110 | 094300 | 532104700 | 11780 | 11780 | 11780 | 11760 | 2277 |
| 616 | 20240110 | 094200 | 505297620 | 11800 | 11800 | 11800 | 11780 | 895 |
| 617 | 20240110 | 094100 | 494748620 | 11800 | 11790 | 11810 | 11790 | 512 |
| 618 | 20240110 | 094000 | 488708490 | 11800 | 11820 | 11820 | 11800 | 945 |
| 619 | 20240110 | 093900 | 477554830 | 11830 | 11830 | 11830 | 11830 | 210 |
| 620 | 20240110 | 093800 | 475070530 | 11830 | 11850 | 11850 | 11830 | 1288 |
| 621 | 20240110 | 093700 | 459827570 | 11850 | 11850 | 11850 | 11850 | 7 |
| 622 | 20240110 | 093600 | 459744620 | 11830 | 11870 | 11870 | 11830 | 2103 |
| 623 | 20240110 | 093500 | 434863010 | 11880 | 11820 | 11880 | 11820 | 25 |
| 624 | 20240110 | 093400 | 434567210 | 11810 | 11810 | 11810 | 11810 | 240 |
| 625 | 20240110 | 093300 | 431732810 | 11880 | 11850 | 11880 | 11850 | 1121 |
| 626 | 20240110 | 093200 | 418425720 | 11860 | 11810 | 11860 | 11790 | 2304 |
| 627 | 20240110 | 093100 | 391209030 | 11800 | 11880 | 11880 | 11800 | 6270 |
| 628 | 20240110 | 093000 | 317086480 | 11880 | 11900 | 11910 | 11880 | 311 |
| 629 | 20240110 | 092900 | 313385850 | 11900 | 11920 | 11930 | 11900 | 476 |
| 630 | 20240110 | 092800 | 307715160 | 11900 | 11880 | 11900 | 11860 | 1088 |
| 631 | 20240110 | 092700 | 294787110 | 11870 | 11870 | 11870 | 11870 | 29 |
| 632 | 20240110 | 092600 | 294442880 | 11880 | 11930 | 11930 | 11880 | 809 |
| 633 | 20240110 | 092500 | 284823440 | 11930 | 11890 | 11930 | 11890 | 16 |
| 634 | 20240110 | 092400 | 284632960 | 11890 | 11890 | 11890 | 11880 | 137 |
| 635 | 20240110 | 092300 | 283004240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 636 | 20240110 | 092200 | 283004240 | 11940 | 11890 | 11940 | 11890 | 56 |
| 637 | 20240110 | 092100 | 282338150 | 11890 | 11890 | 11920 | 11890 | 170 |
| 638 | 20240110 | 092000 | 280315350 | 11880 | 11880 | 11900 | 11880 | 815 |
| 639 | 20240110 | 091900 | 270622330 | 11880 | 11790 | 11880 | 11790 | 358 |
| 640 | 20240110 | 091800 | 266386400 | 11790 | 11800 | 11800 | 11790 | 110 |
| 641 | 20240110 | 091700 | 265089400 | 11800 | 11800 | 11800 | 11790 | 863 |
| 642 | 20240110 | 091600 | 254906010 | 11810 | 11840 | 11840 | 11810 | 1884 |
| 643 | 20240110 | 091500 | 232629130 | 11840 | 11850 | 11850 | 11840 | 409 |
| 644 | 20240110 | 091400 | 227783690 | 11850 | 11860 | 11860 | 11850 | 931 |
| 645 | 20240110 | 091300 | 216750300 | 11910 | 11900 | 11910 | 11860 | 1022 |
| 646 | 20240110 | 091200 | 204602010 | 11900 | 11900 | 11900 | 11900 | 313 |
| 647 | 20240110 | 091100 | 200877310 | 11910 | 11880 | 11910 | 11880 | 11 |
| 648 | 20240110 | 091000 | 200746600 | 11880 | 11910 | 11910 | 11820 | 4713 |
| 649 | 20240110 | 090900 | 144852070 | 11910 | 11950 | 11950 | 11910 | 1035 |
| 650 | 20240110 | 090800 | 132502360 | 11960 | 12000 | 12000 | 11960 | 724 |
| 651 | 20240110 | 090700 | 123815320 | 11960 | 11910 | 12000 | 11910 | 463 |
| 652 | 20240110 | 090600 | 118278330 | 11910 | 11920 | 11920 | 11900 | 372 |
| 653 | 20240110 | 090500 | 113844530 | 11900 | 11980 | 11980 | 11900 | 2524 |
| 654 | 20240110 | 090400 | 83795510 | 11970 | 11990 | 11990 | 11950 | 2229 |
| 655 | 20240110 | 090300 | 57134760 | 12000 | 12050 | 12050 | 12000 | 156 |
| 656 | 20240110 | 090200 | 55261660 | 12080 | 12130 | 12130 | 12080 | 707 |
| 657 | 20240110 | 090100 | 46707380 | 12130 | 12130 | 12130 | 12130 | 24 |
| 658 | 20240110 | 090000 | 46416260 | 12130 | 12100 | 12130 | 12100 | 3836 |