35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 2210 |
| 3 | 20240306 | 195200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20240306 | 195100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20240306 | 195000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20240306 | 194900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20240306 | 194800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20240306 | 194700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20240306 | 194600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20240306 | 194500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20240306 | 194400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20240306 | 194300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20240306 | 194200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20240306 | 194100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20240306 | 194000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20240306 | 193900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20240306 | 193800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20240306 | 193700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20240306 | 193600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20240306 | 193500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20240306 | 193400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20240306 | 193300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20240306 | 193200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20240306 | 193100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20240306 | 193000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20240306 | 192900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20240306 | 192800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20240306 | 192700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20240306 | 192600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20240306 | 192500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20240306 | 192400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20240306 | 192300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 2210 |
| 33 | 20240306 | 192200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20240306 | 192100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20240306 | 192000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20240306 | 191900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20240306 | 191800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20240306 | 191700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20240306 | 191600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20240306 | 191500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20240306 | 191400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20240306 | 191300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20240306 | 191200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20240306 | 191100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20240306 | 191000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20240306 | 190900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20240306 | 190800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20240306 | 190700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20240306 | 190600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20240306 | 190500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20240306 | 190400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20240306 | 190300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20240306 | 190200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20240306 | 190100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20240306 | 190000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20240306 | 185900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20240306 | 185800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20240306 | 185700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20240306 | 185600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20240306 | 185500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20240306 | 185400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20240306 | 185300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 2210 |
| 63 | 20240306 | 185200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20240306 | 185100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20240306 | 185000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20240306 | 184900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20240306 | 184800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20240306 | 184700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20240306 | 184600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20240306 | 184500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20240306 | 184400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20240306 | 184300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20240306 | 184200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20240306 | 184100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20240306 | 184000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20240306 | 183900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20240306 | 183800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20240306 | 183700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20240306 | 183600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20240306 | 183500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20240306 | 183400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20240306 | 183300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20240306 | 183200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20240306 | 183100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20240306 | 183000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20240306 | 182900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20240306 | 182800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20240306 | 182700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20240306 | 182600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20240306 | 182500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20240306 | 182400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20240306 | 182300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 2210 |
| 93 | 20240306 | 182200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20240306 | 182100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20240306 | 182000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20240306 | 181900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20240306 | 181800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20240306 | 181700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20240306 | 181600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20240306 | 181500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20240306 | 181400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20240306 | 181300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20240306 | 181200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20240306 | 181100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20240306 | 181000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20240306 | 180900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20240306 | 180800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20240306 | 180700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20240306 | 180600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20240306 | 180500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20240306 | 180400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20240306 | 180300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20240306 | 180200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20240306 | 180100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20240306 | 180000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20240306 | 175900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20240306 | 175800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20240306 | 175700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20240306 | 175600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20240306 | 175500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20240306 | 175400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20240306 | 175300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 2210 |
| 123 | 20240306 | 175200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20240306 | 175100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20240306 | 175000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20240306 | 174900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20240306 | 174800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20240306 | 174700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20240306 | 174600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20240306 | 174500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20240306 | 174400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20240306 | 174300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20240306 | 174200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20240306 | 174100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20240306 | 174000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20240306 | 173900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20240306 | 173800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20240306 | 173700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20240306 | 173600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20240306 | 173500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20240306 | 173400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20240306 | 173300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20240306 | 173200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20240306 | 173100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20240306 | 173000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20240306 | 172900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20240306 | 172800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20240306 | 172700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20240306 | 172600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20240306 | 172500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20240306 | 172400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20240306 | 172300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 2210 |
| 153 | 20240306 | 172200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20240306 | 172100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20240306 | 172000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20240306 | 171900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20240306 | 171800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20240306 | 171700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20240306 | 171600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20240306 | 171500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20240306 | 171400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20240306 | 171300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20240306 | 171200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20240306 | 171100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20240306 | 171000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20240306 | 170900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20240306 | 170800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20240306 | 170700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20240306 | 170600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20240306 | 170500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20240306 | 170400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20240306 | 170300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20240306 | 170200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20240306 | 170100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20240306 | 170000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20240306 | 165900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20240306 | 165800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20240306 | 165700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20240306 | 165600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20240306 | 165500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20240306 | 165400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20240306 | 165300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 2210 |
| 183 | 20240306 | 165200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20240306 | 165100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20240306 | 165000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20240306 | 164900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20240306 | 164800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20240306 | 164700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20240306 | 164600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20240306 | 164500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20240306 | 164400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20240306 | 164300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20240306 | 164200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20240306 | 164100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20240306 | 164000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20240306 | 163900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20240306 | 163800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20240306 | 163700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20240306 | 163600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20240306 | 163500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20240306 | 163400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20240306 | 163300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20240306 | 163200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20240306 | 163100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20240306 | 163000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20240306 | 162900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20240306 | 162800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20240306 | 162700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20240306 | 162600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20240306 | 162500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20240306 | 162400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20240306 | 162300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 2210 |
| 213 | 20240306 | 162200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20240306 | 162100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20240306 | 162000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20240306 | 161900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20240306 | 161800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20240306 | 161700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20240306 | 161600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20240306 | 161500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20240306 | 161400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20240306 | 161300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20240306 | 161200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20240306 | 161100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20240306 | 161000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20240306 | 160900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20240306 | 160800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20240306 | 160700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20240306 | 160600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20240306 | 160500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20240306 | 160400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20240306 | 160300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20240306 | 160200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20240306 | 160100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20240306 | 160000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20240306 | 155900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20240306 | 155800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20240306 | 155700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20240306 | 155600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20240306 | 155500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20240306 | 155400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20240306 | 155300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 2210 |
| 243 | 20240306 | 155200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 244 | 20240306 | 155100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 245 | 20240306 | 155000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 246 | 20240306 | 154900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 247 | 20240306 | 154800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20240306 | 154700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 249 | 20240306 | 154600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 250 | 20240306 | 154500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 251 | 20240306 | 154400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 252 | 20240306 | 154300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 253 | 20240306 | 154200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 254 | 20240306 | 154100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 255 | 20240306 | 154000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20240306 | 153900 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 257 | 20240306 | 153800 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 258 | 20240306 | 153700 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 259 | 20240306 | 153600 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 260 | 20240306 | 153500 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20240306 | 153400 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 262 | 20240306 | 153300 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 263 | 20240306 | 153200 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 264 | 20240306 | 153100 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20240306 | 153000 | 40400492860 | 13010 | 13010 | 13010 | 13010 | 2210 |
| 266 | 20240306 | 152900 | 40371740760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 267 | 20240306 | 152800 | 40371740760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20240306 | 152700 | 40371740760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 269 | 20240306 | 152600 | 40371740760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 270 | 20240306 | 152500 | 40371740760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 271 | 20240306 | 152400 | 40371740760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20240306 | 152300 | 40371740760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 273 | 20240306 | 152200 | 40371740760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 274 | 20240306 | 152100 | 40371740760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 275 | 20240306 | 152000 | 40371740760 | 13010 | 13010 | 13010 | 13010 | 0 |
| 276 | 20240306 | 151900 | 40371740760 | 13010 | 13010 | 13010 | 13010 | 24 |
| 277 | 20240306 | 151800 | 40371428520 | 13010 | 13010 | 13010 | 13010 | 234 |
| 278 | 20240306 | 151700 | 40368384180 | 13010 | 13010 | 13010 | 13010 | 25 |
| 279 | 20240306 | 151600 | 40368058930 | 13010 | 13010 | 13010 | 13010 | 508 |
| 280 | 20240306 | 151500 | 40361449850 | 13010 | 13010 | 13010 | 13010 | 42 |
| 281 | 20240306 | 151400 | 40360903430 | 13010 | 13010 | 13010 | 13010 | 240 |
| 282 | 20240306 | 151300 | 40357781030 | 13010 | 13010 | 13010 | 13010 | 153 |
| 283 | 20240306 | 151200 | 40355790500 | 13010 | 13010 | 13010 | 13010 | 1961 |
| 284 | 20240306 | 151100 | 40330277890 | 13010 | 13010 | 13010 | 13010 | 1 |
| 285 | 20240306 | 151000 | 40330264880 | 13010 | 13010 | 13010 | 13010 | 26 |
| 286 | 20240306 | 150900 | 40329926620 | 13010 | 13010 | 13010 | 13010 | 158 |
| 287 | 20240306 | 150800 | 40327871040 | 13010 | 13010 | 13010 | 13010 | 190 |
| 288 | 20240306 | 150700 | 40325399140 | 13010 | 13010 | 13010 | 13010 | 22 |
| 289 | 20240306 | 150600 | 40325112920 | 13010 | 13010 | 13010 | 13010 | 701 |
| 290 | 20240306 | 150500 | 40315992910 | 13010 | 13010 | 13010 | 13010 | 129 |
| 291 | 20240306 | 150400 | 40314314620 | 13010 | 13010 | 13010 | 13010 | 6 |
| 292 | 20240306 | 150300 | 40314236560 | 13010 | 13010 | 13010 | 13010 | 61 |
| 293 | 20240306 | 150200 | 40313442950 | 13010 | 13010 | 13010 | 13010 | 264 |
| 294 | 20240306 | 150100 | 40310008310 | 13010 | 13010 | 13010 | 13010 | 1029 |
| 295 | 20240306 | 150000 | 40296621020 | 13010 | 13010 | 13010 | 13010 | 744 |
| 296 | 20240306 | 145900 | 40286941580 | 13010 | 13010 | 13010 | 13010 | 295 |
| 297 | 20240306 | 145800 | 40283103630 | 13010 | 13010 | 13010 | 13010 | 236 |
| 298 | 20240306 | 145700 | 40280033270 | 13010 | 13010 | 13010 | 13010 | 23 |
| 299 | 20240306 | 145600 | 40279734040 | 13010 | 13010 | 13010 | 13010 | 5 |
| 300 | 20240306 | 145500 | 40279668990 | 13010 | 13010 | 13010 | 13010 | 212 |
| 301 | 20240306 | 145400 | 40276910870 | 13010 | 13010 | 13010 | 13010 | 1276 |
| 302 | 20240306 | 145300 | 40260310110 | 13010 | 13010 | 13010 | 13010 | 15 |
| 303 | 20240306 | 145200 | 40260114960 | 13010 | 13010 | 13010 | 13010 | 6 |
| 304 | 20240306 | 145100 | 40260036900 | 13010 | 13010 | 13010 | 13010 | 16 |
| 305 | 20240306 | 145000 | 40259828740 | 13010 | 13010 | 13010 | 13010 | 29 |
| 306 | 20240306 | 144900 | 40259451450 | 13010 | 13010 | 13010 | 13010 | 295 |
| 307 | 20240306 | 144800 | 40255613500 | 13010 | 13010 | 13010 | 13010 | 187 |
| 308 | 20240306 | 144700 | 40253180630 | 13010 | 13010 | 13010 | 13010 | 296 |
| 309 | 20240306 | 144600 | 40249329670 | 13010 | 13010 | 13010 | 13010 | 129 |
| 310 | 20240306 | 144500 | 40247651380 | 13010 | 13010 | 13010 | 13010 | 96 |
| 311 | 20240306 | 144400 | 40246402420 | 13010 | 13010 | 13010 | 13010 | 1797 |
| 312 | 20240306 | 144300 | 40223023450 | 13010 | 13010 | 13010 | 13010 | 2 |
| 313 | 20240306 | 144200 | 40222997430 | 13010 | 13010 | 13010 | 13010 | 326 |
| 314 | 20240306 | 144100 | 40218756170 | 13010 | 13010 | 13010 | 13010 | 1005 |
| 315 | 20240306 | 144000 | 40205681120 | 13010 | 13010 | 13010 | 13010 | 3346 |
| 316 | 20240306 | 143900 | 40162149660 | 13010 | 13010 | 13010 | 13010 | 1034 |
| 317 | 20240306 | 143800 | 40148697320 | 13010 | 13010 | 13010 | 13010 | 67 |
| 318 | 20240306 | 143700 | 40147825650 | 13010 | 13010 | 13010 | 13010 | 88 |
| 319 | 20240306 | 143600 | 40146680770 | 13010 | 13010 | 13010 | 13010 | 136 |
| 320 | 20240306 | 143500 | 40144911410 | 13010 | 13010 | 13010 | 13010 | 127 |
| 321 | 20240306 | 143400 | 40143259140 | 13010 | 13010 | 13010 | 13010 | 3444 |
| 322 | 20240306 | 143300 | 40098452700 | 13010 | 13010 | 13010 | 13010 | 484 |
| 323 | 20240306 | 143200 | 40092155860 | 13010 | 13010 | 13010 | 13010 | 179 |
| 324 | 20240306 | 143100 | 40089827070 | 13010 | 13010 | 13010 | 13010 | 102 |
| 325 | 20240306 | 143000 | 40088500050 | 13010 | 13010 | 13010 | 13010 | 500 |
| 326 | 20240306 | 142900 | 40081995050 | 13010 | 13010 | 13010 | 13010 | 7 |
| 327 | 20240306 | 142800 | 40081903980 | 13010 | 13010 | 13010 | 13010 | 172 |
| 328 | 20240306 | 142700 | 40079666260 | 13010 | 13010 | 13010 | 13010 | 223 |
| 329 | 20240306 | 142600 | 40076765030 | 13010 | 13010 | 13010 | 13010 | 159 |
| 330 | 20240306 | 142500 | 40074696440 | 13010 | 13010 | 13010 | 13010 | 1556 |
| 331 | 20240306 | 142400 | 40054452880 | 13010 | 13010 | 13010 | 13010 | 3153 |
| 332 | 20240306 | 142300 | 40013432350 | 13010 | 13000 | 13010 | 13000 | 12945 |
| 333 | 20240306 | 142200 | 39845037400 | 13000 | 13010 | 13010 | 12990 | 16528 |
| 334 | 20240306 | 142100 | 39630047500 | 13010 | 12980 | 13010 | 12980 | 22442 |
| 335 | 20240306 | 142000 | 39338111150 | 12980 | 13000 | 13010 | 12980 | 26118 |
| 336 | 20240306 | 141900 | 38998423130 | 13000 | 13010 | 13010 | 12890 | 46195 |
| 337 | 20240306 | 141800 | 38398495920 | 13010 | 13010 | 13010 | 13010 | 31935 |
| 338 | 20240306 | 141700 | 37983021570 | 13010 | 13010 | 13010 | 13010 | 2383 |
| 339 | 20240306 | 141600 | 37952018740 | 13010 | 13010 | 13010 | 13010 | 2026 |
| 340 | 20240306 | 141500 | 37925660480 | 13010 | 13010 | 13010 | 13010 | 2188 |
| 341 | 20240306 | 141400 | 37897194600 | 13010 | 13010 | 13010 | 13010 | 1590 |
| 342 | 20240306 | 141300 | 37876508700 | 13010 | 12980 | 13010 | 12970 | 39929 |
| 343 | 20240306 | 141200 | 37357240000 | 12980 | 12970 | 12990 | 12950 | 8763 |
| 344 | 20240306 | 141100 | 37243573330 | 12960 | 12900 | 12960 | 12880 | 10048 |
| 345 | 20240306 | 141000 | 37113826920 | 12900 | 12860 | 12920 | 12850 | 6115 |
| 346 | 20240306 | 140900 | 37035050140 | 12850 | 12900 | 12900 | 12850 | 4045 |
| 347 | 20240306 | 140800 | 36983000610 | 12900 | 12880 | 12930 | 12860 | 10577 |
| 348 | 20240306 | 140700 | 36846624730 | 12880 | 12750 | 12940 | 12740 | 17881 |
| 349 | 20240306 | 140600 | 36616946430 | 12750 | 12740 | 12800 | 12670 | 7539 |
| 350 | 20240306 | 140500 | 36520943970 | 12750 | 12650 | 13000 | 12650 | 19577 |
| 351 | 20240306 | 140400 | 36270718790 | 12670 | 12680 | 12690 | 12580 | 14870 |
| 352 | 20240306 | 140300 | 36082902760 | 12610 | 12710 | 12750 | 12510 | 48686 |
| 353 | 20240306 | 140200 | 35468094460 | 12690 | 12910 | 12910 | 12650 | 30424 |
| 354 | 20240306 | 140100 | 35079327390 | 12890 | 12990 | 13010 | 12440 | 215097 |
| 355 | 20240306 | 140000 | 32294964380 | 12990 | 13000 | 13000 | 12980 | 21536 |
| 356 | 20240306 | 135900 | 32015117930 | 13000 | 13000 | 13000 | 12980 | 10798 |
| 357 | 20240306 | 135800 | 31874811010 | 13000 | 12940 | 13000 | 12930 | 50172 |
| 358 | 20240306 | 135700 | 31223240860 | 12940 | 12910 | 12940 | 12900 | 4668 |
| 359 | 20240306 | 135600 | 31162922980 | 12910 | 12900 | 12920 | 12880 | 2783 |
| 360 | 20240306 | 135500 | 31127005410 | 12900 | 12850 | 12920 | 12840 | 2936 |
| 361 | 20240306 | 135400 | 31089174570 | 12850 | 12890 | 12900 | 12840 | 2884 |
| 362 | 20240306 | 135300 | 31052049050 | 12890 | 12880 | 12900 | 12840 | 4738 |
| 363 | 20240306 | 135200 | 30991073610 | 12880 | 12870 | 12890 | 12870 | 899 |
| 364 | 20240306 | 135100 | 30979500290 | 12880 | 12880 | 12900 | 12880 | 3212 |
| 365 | 20240306 | 135000 | 30938098370 | 12870 | 12930 | 12940 | 12870 | 3997 |
| 366 | 20240306 | 134900 | 30886544500 | 12930 | 12900 | 12930 | 12880 | 4095 |
| 367 | 20240306 | 134800 | 30833688490 | 12890 | 12870 | 12890 | 12850 | 2030 |
| 368 | 20240306 | 134700 | 30807544440 | 12880 | 12860 | 12890 | 12840 | 3688 |
| 369 | 20240306 | 134600 | 30760123300 | 12860 | 12850 | 12870 | 12830 | 3101 |
| 370 | 20240306 | 134500 | 30720282720 | 12840 | 12890 | 12890 | 12830 | 3003 |
| 371 | 20240306 | 134400 | 30681678600 | 12890 | 12900 | 12910 | 12870 | 9463 |
| 372 | 20240306 | 134300 | 30559730800 | 12910 | 12920 | 12950 | 12850 | 9458 |
| 373 | 20240306 | 134200 | 30437593350 | 12890 | 12770 | 12930 | 12770 | 24680 |
| 374 | 20240306 | 134100 | 30119682160 | 12760 | 12750 | 12770 | 12750 | 1382 |
| 375 | 20240306 | 134000 | 30102054460 | 12750 | 12750 | 12760 | 12730 | 4535 |
| 376 | 20240306 | 133900 | 30044239590 | 12740 | 12790 | 12800 | 12740 | 8405 |
| 377 | 20240306 | 133800 | 29936953410 | 12790 | 12800 | 12820 | 12780 | 5749 |
| 378 | 20240306 | 133700 | 29863344530 | 12800 | 12800 | 12800 | 12770 | 4276 |
| 379 | 20240306 | 133600 | 29808651790 | 12800 | 12780 | 12820 | 12770 | 4637 |
| 380 | 20240306 | 133500 | 29749319680 | 12790 | 12690 | 12790 | 12690 | 7713 |
| 381 | 20240306 | 133400 | 29651018980 | 12700 | 12640 | 12700 | 12630 | 3097 |
| 382 | 20240306 | 133300 | 29611816930 | 12640 | 12640 | 12650 | 12620 | 1721 |
| 383 | 20240306 | 133200 | 29590073470 | 12630 | 12670 | 12670 | 12610 | 1266 |
| 384 | 20240306 | 133100 | 29574080400 | 12690 | 12630 | 12700 | 12630 | 13121 |
| 385 | 20240306 | 133000 | 29407647580 | 12610 | 12650 | 12670 | 12610 | 3791 |
| 386 | 20240306 | 132900 | 29359763790 | 12650 | 12610 | 12650 | 12600 | 4627 |
| 387 | 20240306 | 132800 | 29301378180 | 12600 | 12600 | 12620 | 12580 | 1962 |
| 388 | 20240306 | 132700 | 29276654380 | 12600 | 12580 | 12600 | 12570 | 2343 |
| 389 | 20240306 | 132600 | 29247173810 | 12580 | 12550 | 12600 | 12550 | 1985 |
| 390 | 20240306 | 132500 | 29222219470 | 12550 | 12630 | 12630 | 12550 | 4895 |
| 391 | 20240306 | 132400 | 29160700700 | 12620 | 12540 | 12620 | 12540 | 5970 |
| 392 | 20240306 | 132300 | 29085499910 | 12520 | 12470 | 12550 | 12470 | 4602 |
| 393 | 20240306 | 132200 | 29027985310 | 12460 | 12670 | 12670 | 12460 | 12978 |
| 394 | 20240306 | 132100 | 28865118870 | 12670 | 12650 | 12690 | 12640 | 5148 |
| 395 | 20240306 | 132000 | 28799860980 | 12650 | 12640 | 12670 | 12630 | 1833 |
| 396 | 20240306 | 131900 | 28776685740 | 12650 | 12610 | 12650 | 12600 | 5439 |
| 397 | 20240306 | 131800 | 28707994770 | 12610 | 12560 | 12620 | 12560 | 2869 |
| 398 | 20240306 | 131700 | 28671837170 | 12560 | 12660 | 12660 | 12540 | 13827 |
| 399 | 20240306 | 131600 | 28497847510 | 12640 | 12630 | 12670 | 12630 | 2719 |
| 400 | 20240306 | 131500 | 28463460100 | 12620 | 12680 | 12680 | 12580 | 19305 |
| 401 | 20240306 | 131400 | 28219932710 | 12680 | 12700 | 12710 | 12680 | 3984 |
| 402 | 20240306 | 131300 | 28169363230 | 12700 | 12740 | 12740 | 12700 | 2787 |
| 403 | 20240306 | 131200 | 28133917050 | 12740 | 12750 | 12750 | 12740 | 949 |
| 404 | 20240306 | 131100 | 28121825490 | 12750 | 12690 | 12770 | 12690 | 3610 |
| 405 | 20240306 | 131000 | 28075838010 | 12710 | 12720 | 12720 | 12690 | 1044 |
| 406 | 20240306 | 130900 | 28062579050 | 12700 | 12740 | 12740 | 12700 | 1796 |
| 407 | 20240306 | 130800 | 28039749620 | 12730 | 12740 | 12740 | 12710 | 1155 |
| 408 | 20240306 | 130700 | 28025055110 | 12750 | 12740 | 12770 | 12740 | 3259 |
| 409 | 20240306 | 130600 | 27983503170 | 12730 | 12710 | 12730 | 12710 | 952 |
| 410 | 20240306 | 130500 | 27971395530 | 12700 | 12750 | 12750 | 12700 | 2889 |
| 411 | 20240306 | 130400 | 27934640910 | 12740 | 12750 | 12750 | 12740 | 529 |
| 412 | 20240306 | 130300 | 27927897860 | 12790 | 12780 | 12810 | 12720 | 1082 |
| 413 | 20240306 | 130200 | 27914090290 | 12770 | 12810 | 12810 | 12730 | 911 |
| 414 | 20240306 | 130100 | 27902479160 | 12810 | 12850 | 12860 | 12780 | 3985 |
| 415 | 20240306 | 130000 | 27851299730 | 12850 | 12790 | 12860 | 12790 | 16398 |
| 416 | 20240306 | 125900 | 27641067100 | 12790 | 12790 | 12800 | 12760 | 1583 |
| 417 | 20240306 | 125800 | 27620821030 | 12790 | 12710 | 12790 | 12680 | 7279 |
| 418 | 20240306 | 125700 | 27528118530 | 12710 | 12720 | 12730 | 12690 | 3572 |
| 419 | 20240306 | 125600 | 27482735630 | 12720 | 12730 | 12740 | 12710 | 1680 |
| 420 | 20240306 | 125500 | 27461352830 | 12710 | 12790 | 12790 | 12710 | 10485 |
| 421 | 20240306 | 125400 | 27327711860 | 12790 | 12830 | 12830 | 12770 | 4585 |
| 422 | 20240306 | 125300 | 27269054820 | 12830 | 12850 | 12860 | 12820 | 2427 |
| 423 | 20240306 | 125200 | 27237891930 | 12850 | 12810 | 12860 | 12810 | 8806 |
| 424 | 20240306 | 125100 | 27124789910 | 12800 | 12790 | 12830 | 12780 | 3639 |
| 425 | 20240306 | 125000 | 27078210340 | 12790 | 12790 | 12810 | 12770 | 1689 |
| 426 | 20240306 | 124900 | 27056619540 | 12790 | 12780 | 12810 | 12780 | 1161 |
| 427 | 20240306 | 124800 | 27041761430 | 12790 | 12800 | 12820 | 12770 | 2428 |
| 428 | 20240306 | 124700 | 27010702740 | 12820 | 12820 | 12840 | 12790 | 3350 |
| 429 | 20240306 | 124600 | 26967773620 | 12840 | 12710 | 12850 | 12700 | 9216 |
| 430 | 20240306 | 124500 | 26850190450 | 12720 | 12670 | 12730 | 12660 | 3135 |
| 431 | 20240306 | 124400 | 26810416700 | 12670 | 12690 | 12690 | 12630 | 1976 |
| 432 | 20240306 | 124300 | 26785407240 | 12690 | 12660 | 12720 | 12660 | 763 |
| 433 | 20240306 | 124200 | 26775720820 | 12670 | 12710 | 12720 | 12660 | 4748 |
| 434 | 20240306 | 124100 | 26715430730 | 12720 | 12710 | 12720 | 12700 | 2412 |
| 435 | 20240306 | 124000 | 26684783000 | 12710 | 12650 | 12720 | 12640 | 7212 |
| 436 | 20240306 | 123900 | 26593275280 | 12640 | 12620 | 12650 | 12620 | 2505 |
| 437 | 20240306 | 123800 | 26561634740 | 12630 | 12620 | 12660 | 12610 | 2255 |
| 438 | 20240306 | 123700 | 26533156020 | 12630 | 12580 | 12630 | 12580 | 6047 |
| 439 | 20240306 | 123600 | 26456986470 | 12600 | 12590 | 12670 | 12580 | 4194 |
| 440 | 20240306 | 123500 | 26404112720 | 12580 | 12630 | 12690 | 12580 | 5523 |
| 441 | 20240306 | 123400 | 26334402700 | 12630 | 12690 | 12690 | 12600 | 4884 |
| 442 | 20240306 | 123300 | 26272692400 | 12690 | 12650 | 12720 | 12650 | 5899 |
| 443 | 20240306 | 123200 | 26197870430 | 12660 | 12830 | 12830 | 12650 | 7272 |
| 444 | 20240306 | 123100 | 26105321330 | 12810 | 12890 | 12890 | 12810 | 3267 |
| 445 | 20240306 | 123000 | 26063371610 | 12860 | 12870 | 12880 | 12840 | 2221 |
| 446 | 20240306 | 122900 | 26034787670 | 12870 | 12840 | 12900 | 12810 | 5885 |
| 447 | 20240306 | 122800 | 25959226000 | 12890 | 12940 | 12940 | 12840 | 11549 |
| 448 | 20240306 | 122700 | 25810424590 | 12940 | 12870 | 12960 | 12850 | 18467 |
| 449 | 20240306 | 122600 | 25572222150 | 12860 | 12880 | 12880 | 12830 | 5468 |
| 450 | 20240306 | 122500 | 25501904160 | 12880 | 12790 | 12890 | 12790 | 12939 |
| 451 | 20240306 | 122400 | 25335525380 | 12810 | 12790 | 12870 | 12750 | 8174 |
| 452 | 20240306 | 122300 | 25230897620 | 12790 | 12680 | 12800 | 12670 | 7184 |
| 453 | 20240306 | 122200 | 25139502750 | 12680 | 12640 | 12700 | 12640 | 4055 |
| 454 | 20240306 | 122100 | 25088120240 | 12650 | 12590 | 12660 | 12580 | 5272 |
| 455 | 20240306 | 122000 | 25021621820 | 12590 | 12590 | 12600 | 12530 | 3497 |
| 456 | 20240306 | 121900 | 24977718550 | 12590 | 12520 | 12610 | 12520 | 6248 |
| 457 | 20240306 | 121800 | 24899288840 | 12520 | 12410 | 12690 | 12410 | 19068 |
| 458 | 20240306 | 121700 | 24660825510 | 12410 | 12670 | 12680 | 12410 | 27508 |
| 459 | 20240306 | 121600 | 24316525600 | 12690 | 12760 | 12770 | 12650 | 8607 |
| 460 | 20240306 | 121500 | 24207203560 | 12770 | 12710 | 12780 | 12700 | 1287 |
| 461 | 20240306 | 121400 | 24190807600 | 12790 | 12800 | 12830 | 12680 | 4628 |
| 462 | 20240306 | 121300 | 24131740450 | 12800 | 12700 | 12850 | 12690 | 10815 |
| 463 | 20240306 | 121200 | 23993857530 | 12690 | 12790 | 12820 | 12660 | 17637 |
| 464 | 20240306 | 121100 | 23769543710 | 12820 | 12840 | 12850 | 12790 | 3878 |
| 465 | 20240306 | 121000 | 23719808030 | 12840 | 12850 | 12870 | 12780 | 3206 |
| 466 | 20240306 | 120900 | 23678693130 | 12850 | 12800 | 12870 | 12770 | 3701 |
| 467 | 20240306 | 120800 | 23631288380 | 12800 | 12770 | 12840 | 12770 | 6399 |
| 468 | 20240306 | 120700 | 23549280810 | 12770 | 12900 | 12900 | 12750 | 13944 |
| 469 | 20240306 | 120600 | 23370419810 | 12900 | 12850 | 12910 | 12840 | 6931 |
| 470 | 20240306 | 120500 | 23281188630 | 12850 | 12910 | 12920 | 12800 | 12960 |
| 471 | 20240306 | 120400 | 23114403970 | 12900 | 12980 | 13000 | 12900 | 38967 |
| 472 | 20240306 | 120300 | 22608513550 | 12970 | 12890 | 12980 | 12880 | 35701 |
| 473 | 20240306 | 120200 | 22146390770 | 12870 | 12840 | 12900 | 12820 | 13930 |
| 474 | 20240306 | 120100 | 21967174280 | 12840 | 12770 | 12870 | 12730 | 23479 |
| 475 | 20240306 | 120000 | 21666053220 | 12730 | 12660 | 12780 | 12660 | 9852 |
| 476 | 20240306 | 115900 | 21540723140 | 12660 | 12700 | 12700 | 12650 | 1405 |
| 477 | 20240306 | 115800 | 21522914070 | 12700 | 12690 | 12700 | 12640 | 2416 |
| 478 | 20240306 | 115700 | 21492248980 | 12690 | 12690 | 12700 | 12580 | 6308 |
| 479 | 20240306 | 115600 | 21412509280 | 12680 | 12710 | 12780 | 12670 | 4190 |
| 480 | 20240306 | 115500 | 21359252410 | 12710 | 12630 | 12780 | 12630 | 11576 |
| 481 | 20240306 | 115400 | 21212183800 | 12620 | 12630 | 12650 | 12620 | 1620 |
| 482 | 20240306 | 115300 | 21191725820 | 12630 | 12590 | 12650 | 12590 | 3141 |
| 483 | 20240306 | 115200 | 21152068630 | 12590 | 12590 | 12600 | 12550 | 8042 |
| 484 | 20240306 | 115100 | 21050987790 | 12570 | 12650 | 12650 | 12570 | 4280 |
| 485 | 20240306 | 115000 | 20997124280 | 12650 | 12650 | 12680 | 12550 | 5581 |
| 486 | 20240306 | 114900 | 20926846340 | 12680 | 12720 | 12750 | 12610 | 8031 |
| 487 | 20240306 | 114800 | 20824849380 | 12750 | 12580 | 12750 | 12570 | 12400 |
| 488 | 20240306 | 114700 | 20667679640 | 12570 | 12600 | 12620 | 12570 | 2437 |
| 489 | 20240306 | 114600 | 20636978290 | 12620 | 12610 | 12630 | 12560 | 7570 |
| 490 | 20240306 | 114500 | 20541523340 | 12610 | 12470 | 12660 | 12440 | 26633 |
| 491 | 20240306 | 114400 | 20207364940 | 12530 | 12750 | 12750 | 12410 | 26743 |
| 492 | 20240306 | 114300 | 19871493850 | 12740 | 12750 | 12750 | 12690 | 5333 |
| 493 | 20240306 | 114200 | 19803664940 | 12760 | 12790 | 12790 | 12720 | 4689 |
| 494 | 20240306 | 114100 | 19743870360 | 12770 | 12710 | 12800 | 12710 | 7388 |
| 495 | 20240306 | 114000 | 19649622730 | 12720 | 12710 | 12760 | 12700 | 3971 |
| 496 | 20240306 | 113900 | 19599080900 | 12700 | 12760 | 12800 | 12670 | 7029 |
| 497 | 20240306 | 113800 | 19509384780 | 12760 | 12680 | 12790 | 12620 | 12251 |
| 498 | 20240306 | 113700 | 19353677230 | 12690 | 12720 | 12760 | 12660 | 13372 |
| 499 | 20240306 | 113600 | 19183808870 | 12710 | 12810 | 12850 | 12700 | 24400 |
| 500 | 20240306 | 113500 | 18871943060 | 12810 | 12910 | 12910 | 12800 | 11337 |
| 501 | 20240306 | 113400 | 18726420720 | 12920 | 12850 | 12920 | 12770 | 24264 |
| 502 | 20240306 | 113300 | 18414632680 | 12850 | 12810 | 12980 | 12760 | 69166 |
| 503 | 20240306 | 113200 | 17522518410 | 12820 | 12660 | 12900 | 12650 | 71238 |
| 504 | 20240306 | 113100 | 16610246370 | 12660 | 12600 | 12660 | 12530 | 9050 |
| 505 | 20240306 | 113000 | 16496196070 | 12600 | 12530 | 12610 | 12480 | 11286 |
| 506 | 20240306 | 112900 | 16354959670 | 12530 | 12580 | 12580 | 12530 | 3911 |
| 507 | 20240306 | 112800 | 16305903490 | 12580 | 12590 | 12740 | 12510 | 22508 |
| 508 | 20240306 | 112700 | 16021932090 | 12590 | 12480 | 12600 | 12470 | 9447 |
| 509 | 20240306 | 112600 | 15903533040 | 12520 | 12600 | 12710 | 12340 | 19310 |
| 510 | 20240306 | 112500 | 15662433230 | 12600 | 12630 | 12780 | 12560 | 32739 |
| 511 | 20240306 | 112400 | 15245877470 | 12610 | 12500 | 12630 | 12470 | 24622 |
| 512 | 20240306 | 112300 | 14936659780 | 12530 | 12340 | 12550 | 12330 | 17120 |
| 513 | 20240306 | 112200 | 14723004740 | 12400 | 12460 | 12550 | 12300 | 23236 |
| 514 | 20240306 | 112100 | 14433836990 | 12460 | 12520 | 12550 | 12430 | 15022 |
| 515 | 20240306 | 112000 | 14246127310 | 12560 | 12600 | 12690 | 12360 | 45953 |
| 516 | 20240306 | 111900 | 13670607760 | 12580 | 12440 | 12880 | 12440 | 116352 |
| 517 | 20240306 | 111800 | 12198401960 | 12430 | 11950 | 12450 | 11950 | 84875 |
| 518 | 20240306 | 111700 | 11158304260 | 11960 | 11830 | 11960 | 11830 | 9018 |
| 519 | 20240306 | 111600 | 11050916800 | 11810 | 11860 | 11890 | 11800 | 6690 |
| 520 | 20240306 | 111500 | 10971649290 | 11880 | 11830 | 11960 | 11800 | 13636 |
| 521 | 20240306 | 111400 | 10809466630 | 11840 | 11830 | 11890 | 11820 | 2673 |
| 522 | 20240306 | 111300 | 10777781470 | 11810 | 11850 | 11930 | 11810 | 9893 |
| 523 | 20240306 | 111200 | 10660499930 | 11900 | 11850 | 11940 | 11820 | 11520 |
| 524 | 20240306 | 111100 | 10523441390 | 11810 | 11820 | 11850 | 11710 | 18025 |
| 525 | 20240306 | 111000 | 10311139710 | 11810 | 11920 | 11930 | 11800 | 13819 |
| 526 | 20240306 | 110900 | 10147106580 | 11920 | 11960 | 12000 | 11910 | 13725 |
| 527 | 20240306 | 110800 | 9983121200 | 11970 | 12070 | 12120 | 11960 | 13225 |
| 528 | 20240306 | 110700 | 9823771830 | 12090 | 12060 | 12090 | 11940 | 21564 |
| 529 | 20240306 | 110600 | 9564064980 | 12070 | 12140 | 12200 | 12050 | 16449 |
| 530 | 20240306 | 110500 | 9365033300 | 12150 | 12130 | 12240 | 12110 | 71278 |
| 531 | 20240306 | 110400 | 8497473230 | 12060 | 12060 | 12060 | 12060 | 0 |
| 532 | 20240306 | 110300 | 8497473230 | 12060 | 12060 | 12060 | 12060 | 0 |
| 533 | 20240306 | 110200 | 8497473230 | 12060 | 11960 | 12060 | 11940 | 47412 |
| 534 | 20240306 | 110100 | 7927554860 | 12000 | 11910 | 12000 | 11860 | 20452 |
| 535 | 20240306 | 110000 | 7683017660 | 11930 | 11840 | 11950 | 11840 | 27998 |
| 536 | 20240306 | 105900 | 7349611440 | 11840 | 11800 | 11900 | 11800 | 14078 |
| 537 | 20240306 | 105800 | 7182709200 | 11810 | 11720 | 11860 | 11710 | 11741 |
| 538 | 20240306 | 105700 | 7044003730 | 11780 | 11710 | 11800 | 11680 | 10371 |
| 539 | 20240306 | 105600 | 6922235560 | 11730 | 11790 | 11800 | 11680 | 16762 |
| 540 | 20240306 | 105500 | 6725255700 | 11800 | 11680 | 11900 | 11670 | 23475 |
| 541 | 20240306 | 105400 | 6448377410 | 11690 | 11730 | 11790 | 11660 | 7983 |
| 542 | 20240306 | 105300 | 6354841650 | 11730 | 11900 | 11930 | 11620 | 23176 |
| 543 | 20240306 | 105200 | 6083299910 | 11930 | 11640 | 11940 | 11580 | 42182 |
| 544 | 20240306 | 105100 | 5586391500 | 11630 | 11610 | 11730 | 11610 | 21556 |
| 545 | 20240306 | 105000 | 5334599140 | 11580 | 11680 | 11680 | 11420 | 20281 |
| 546 | 20240306 | 104900 | 5100633360 | 11620 | 11330 | 11800 | 11330 | 74377 |
| 547 | 20240306 | 104800 | 4242731630 | 11330 | 11240 | 11330 | 11240 | 19893 |
| 548 | 20240306 | 104700 | 4018056510 | 11270 | 11180 | 11290 | 11130 | 26326 |
| 549 | 20240306 | 104600 | 3722658680 | 11180 | 11100 | 11200 | 11100 | 24935 |
| 550 | 20240306 | 104500 | 3443819360 | 11100 | 10990 | 11100 | 10950 | 20221 |
| 551 | 20240306 | 104400 | 3220894030 | 11010 | 11170 | 11240 | 11000 | 24193 |
| 552 | 20240306 | 104300 | 2951235240 | 11190 | 10920 | 11220 | 10920 | 41971 |
| 553 | 20240306 | 104200 | 2485793690 | 10950 | 10970 | 10970 | 10920 | 14656 |
| 554 | 20240306 | 104100 | 2325177660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 555 | 20240306 | 104000 | 2325177660 | 10980 | 10840 | 10980 | 10840 | 17560 |
| 556 | 20240306 | 103900 | 2132976540 | 10870 | 10860 | 10910 | 10790 | 8741 |
| 557 | 20240306 | 103800 | 2037839590 | 10750 | 10620 | 10880 | 10620 | 25252 |
| 558 | 20240306 | 103700 | 1765479280 | 10680 | 10650 | 10680 | 10620 | 2001 |
| 559 | 20240306 | 103600 | 1744219820 | 10710 | 10710 | 10710 | 10680 | 1360 |
| 560 | 20240306 | 103500 | 1729657130 | 10700 | 10640 | 10800 | 10590 | 6456 |
| 561 | 20240306 | 103400 | 1660566060 | 10640 | 10680 | 10740 | 10640 | 3698 |
| 562 | 20240306 | 103300 | 1621150690 | 10690 | 10740 | 10740 | 10690 | 1283 |
| 563 | 20240306 | 103200 | 1607434070 | 10750 | 10780 | 10830 | 10680 | 5598 |
| 564 | 20240306 | 103100 | 1547060460 | 10770 | 10800 | 10820 | 10770 | 4789 |
| 565 | 20240306 | 103000 | 1495375550 | 10790 | 10750 | 10850 | 10740 | 3995 |
| 566 | 20240306 | 102900 | 1452267340 | 10780 | 10790 | 10850 | 10770 | 3438 |
| 567 | 20240306 | 102800 | 1415050450 | 10800 | 10660 | 10810 | 10660 | 16805 |
| 568 | 20240306 | 102700 | 1234638340 | 10680 | 10620 | 10680 | 10610 | 3365 |
| 569 | 20240306 | 102600 | 1198843270 | 10620 | 10610 | 10620 | 10590 | 430 |
| 570 | 20240306 | 102500 | 1194277200 | 10610 | 10650 | 10660 | 10580 | 1999 |
| 571 | 20240306 | 102400 | 1173051180 | 10600 | 10610 | 10660 | 10570 | 3689 |
| 572 | 20240306 | 102300 | 1133829960 | 10660 | 10590 | 10680 | 10560 | 3559 |
| 573 | 20240306 | 102200 | 1096020780 | 10580 | 10660 | 10720 | 10560 | 18740 |
| 574 | 20240306 | 102100 | 896223630 | 10660 | 10590 | 10670 | 10590 | 9543 |
| 575 | 20240306 | 102000 | 794817760 | 10600 | 10530 | 10600 | 10510 | 5060 |
| 576 | 20240306 | 101900 | 741318770 | 10520 | 10420 | 10520 | 10420 | 10395 |
| 577 | 20240306 | 101800 | 632554360 | 10380 | 10420 | 10430 | 10380 | 566 |
| 578 | 20240306 | 101700 | 626654730 | 10430 | 10440 | 10450 | 10380 | 1468 |
| 579 | 20240306 | 101600 | 611320640 | 10450 | 10370 | 10450 | 10370 | 5989 |
| 580 | 20240306 | 101500 | 549024510 | 10380 | 10300 | 10380 | 10290 | 600 |
| 581 | 20240306 | 101400 | 542829770 | 10300 | 10320 | 10320 | 10300 | 129 |
| 582 | 20240306 | 101300 | 541499690 | 10330 | 10330 | 10330 | 10330 | 2950 |
| 583 | 20240306 | 101200 | 511026190 | 10380 | 10390 | 10400 | 10320 | 471 |
| 584 | 20240306 | 101100 | 506138250 | 10360 | 10320 | 10400 | 10320 | 2488 |
| 585 | 20240306 | 101000 | 480287940 | 10320 | 10250 | 10320 | 10230 | 2282 |
| 586 | 20240306 | 100900 | 456776530 | 10230 | 10260 | 10300 | 10230 | 2051 |
| 587 | 20240306 | 100800 | 435659610 | 10260 | 10180 | 10260 | 10180 | 8911 |
| 588 | 20240306 | 100700 | 344750240 | 10170 | 10170 | 10170 | 10170 | 100 |
| 589 | 20240306 | 100600 | 343733240 | 10170 | 10170 | 10170 | 10170 | 15 |
| 590 | 20240306 | 100500 | 343580690 | 10180 | 10150 | 10180 | 10150 | 210 |
| 591 | 20240306 | 100400 | 341447040 | 10150 | 10150 | 10150 | 10150 | 1 |
| 592 | 20240306 | 100300 | 341436890 | 10070 | 10140 | 10160 | 10070 | 2988 |
| 593 | 20240306 | 100200 | 311112560 | 10140 | 10100 | 10140 | 10100 | 1194 |
| 594 | 20240306 | 100100 | 299033170 | 10100 | 10100 | 10100 | 10100 | 0 |
| 595 | 20240306 | 100000 | 299033170 | 10100 | 10090 | 10110 | 10090 | 2005 |
| 596 | 20240306 | 095900 | 278786710 | 10090 | 10050 | 10100 | 10050 | 2051 |
| 597 | 20240306 | 095800 | 258096010 | 10060 | 10020 | 10060 | 10020 | 2165 |
| 598 | 20240306 | 095700 | 236333680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 599 | 20240306 | 095600 | 236333680 | 10020 | 10000 | 10020 | 10000 | 508 |
| 600 | 20240306 | 095500 | 231245150 | 10010 | 9990 | 10020 | 9990 | 606 |
| 601 | 20240306 | 095400 | 225182240 | 9990 | 9980 | 9990 | 9980 | 356 |
| 602 | 20240306 | 095300 | 221628970 | 9930 | 9950 | 9950 | 9930 | 1000 |
| 603 | 20240306 | 095200 | 211691150 | 9980 | 9980 | 9990 | 9980 | 43 |
| 604 | 20240306 | 095100 | 211261660 | 9980 | 9990 | 9990 | 9980 | 8 |
| 605 | 20240306 | 095000 | 211181750 | 9990 | 9980 | 9990 | 9980 | 115 |
| 606 | 20240306 | 094900 | 210033890 | 9980 | 9980 | 9980 | 9980 | 0 |
| 607 | 20240306 | 094800 | 210033890 | 9980 | 9980 | 9980 | 9980 | 12 |
| 608 | 20240306 | 094700 | 209914130 | 9980 | 9960 | 9980 | 9960 | 1203 |
| 609 | 20240306 | 094600 | 197910920 | 9930 | 9930 | 9930 | 9930 | 128 |
| 610 | 20240306 | 094500 | 196639880 | 9930 | 9930 | 9930 | 9930 | 69 |
| 611 | 20240306 | 094400 | 195954710 | 9920 | 9940 | 9940 | 9920 | 13 |
| 612 | 20240306 | 094300 | 195825530 | 9920 | 9920 | 9930 | 9920 | 1449 |
| 613 | 20240306 | 094200 | 181450430 | 9910 | 9910 | 9920 | 9910 | 319 |
| 614 | 20240306 | 094100 | 178287790 | 9910 | 9910 | 9910 | 9910 | 49 |
| 615 | 20240306 | 094000 | 177802200 | 9910 | 9910 | 9910 | 9910 | 4 |
| 616 | 20240306 | 093900 | 177762560 | 9910 | 9910 | 9910 | 9910 | 29 |
| 617 | 20240306 | 093800 | 177475170 | 9900 | 9900 | 9900 | 9900 | 124 |
| 618 | 20240306 | 093700 | 176247570 | 9910 | 9910 | 9910 | 9910 | 196 |
| 619 | 20240306 | 093600 | 174305210 | 9910 | 9910 | 9910 | 9910 | 32 |
| 620 | 20240306 | 093500 | 173988090 | 9910 | 9910 | 9920 | 9910 | 360 |
| 621 | 20240306 | 093400 | 170419890 | 9910 | 9910 | 9910 | 9910 | 611 |
| 622 | 20240306 | 093300 | 164364880 | 9910 | 9920 | 9920 | 9910 | 100 |
| 623 | 20240306 | 093200 | 163373020 | 9910 | 9920 | 9920 | 9910 | 116 |
| 624 | 20240306 | 093100 | 162222350 | 9930 | 9930 | 9930 | 9930 | 33 |
| 625 | 20240306 | 093000 | 161894660 | 9970 | 9970 | 9970 | 9970 | 101 |
| 626 | 20240306 | 092900 | 160887690 | 9970 | 9980 | 9980 | 9970 | 101 |
| 627 | 20240306 | 092800 | 159879720 | 9980 | 9980 | 9980 | 9980 | 20 |
| 628 | 20240306 | 092700 | 159680120 | 9980 | 9950 | 9980 | 9940 | 927 |
| 629 | 20240306 | 092600 | 150455610 | 9950 | 9930 | 9950 | 9930 | 548 |
| 630 | 20240306 | 092500 | 145005120 | 9910 | 9910 | 9910 | 9910 | 18 |
| 631 | 20240306 | 092400 | 144826740 | 9910 | 9910 | 9930 | 9910 | 118 |
| 632 | 20240306 | 092300 | 143657280 | 9950 | 9950 | 9950 | 9950 | 0 |
| 633 | 20240306 | 092200 | 143657280 | 9950 | 9950 | 9950 | 9890 | 1534 |
| 634 | 20240306 | 092100 | 128470570 | 9990 | 9990 | 9990 | 9990 | 10 |
| 635 | 20240306 | 092000 | 128370670 | 9990 | 9990 | 9990 | 9930 | 136 |
| 636 | 20240306 | 091900 | 127019110 | 9930 | 9950 | 9950 | 9930 | 100 |
| 637 | 20240306 | 091800 | 126025930 | 9940 | 9980 | 9990 | 9940 | 112 |
| 638 | 20240306 | 091700 | 124908460 | 10000 | 10000 | 10000 | 10000 | 1 |
| 639 | 20240306 | 091600 | 124898460 | 10000 | 9980 | 10000 | 9980 | 62 |
| 640 | 20240306 | 091500 | 124279160 | 9990 | 9990 | 9990 | 9990 | 50 |
| 641 | 20240306 | 091400 | 123779660 | 9990 | 9990 | 9990 | 9990 | 8 |
| 642 | 20240306 | 091300 | 123699740 | 10000 | 9900 | 10000 | 9900 | 6156 |
| 643 | 20240306 | 091200 | 62520090 | 9940 | 9900 | 9940 | 9900 | 82 |
| 644 | 20240306 | 091100 | 61706290 | 9900 | 9900 | 9900 | 9900 | 25 |
| 645 | 20240306 | 091000 | 61458790 | 9900 | 9930 | 9930 | 9900 | 1705 |
| 646 | 20240306 | 090900 | 44551790 | 9930 | 9920 | 9930 | 9920 | 175 |
| 647 | 20240306 | 090800 | 42814240 | 9910 | 9910 | 9910 | 9890 | 178 |
| 648 | 20240306 | 090700 | 41050320 | 9910 | 9910 | 9910 | 9910 | 0 |
| 649 | 20240306 | 090600 | 41050320 | 9910 | 9910 | 9910 | 9910 | 232 |
| 650 | 20240306 | 090500 | 38751200 | 9910 | 9910 | 9910 | 9910 | 16 |
| 651 | 20240306 | 090400 | 38592640 | 9940 | 9880 | 9940 | 9830 | 738 |
| 652 | 20240306 | 090300 | 31306770 | 9850 | 9850 | 9850 | 9850 | 1155 |
| 653 | 20240306 | 090200 | 19930020 | 9850 | 9830 | 9850 | 9830 | 306 |
| 654 | 20240306 | 090100 | 16920240 | 9800 | 9890 | 9890 | 9800 | 664 |
| 655 | 20240306 | 090000 | 10357260 | 9930 | 9990 | 9990 | 9710 | 1050 |