35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 37754 |
| 3 | 20240409 | 194000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20240409 | 193900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20240409 | 193800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20240409 | 193700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20240409 | 193600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20240409 | 193500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20240409 | 193400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20240409 | 193300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20240409 | 193200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20240409 | 193100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20240409 | 193000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20240409 | 192900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20240409 | 192800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20240409 | 192700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20240409 | 192600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20240409 | 192500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20240409 | 192400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20240409 | 192300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20240409 | 192200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20240409 | 192100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20240409 | 192000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20240409 | 191900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20240409 | 191800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20240409 | 191700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20240409 | 191600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20240409 | 191500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20240409 | 191400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20240409 | 191300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20240409 | 191200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20240409 | 191100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 37754 |
| 33 | 20240409 | 191000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20240409 | 190900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20240409 | 190800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20240409 | 190700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20240409 | 190600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20240409 | 190500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20240409 | 190400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20240409 | 190300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20240409 | 190200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20240409 | 190100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20240409 | 190000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20240409 | 185900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20240409 | 185800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20240409 | 185700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20240409 | 185600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20240409 | 185500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20240409 | 185400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20240409 | 185300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20240409 | 185200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20240409 | 185100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20240409 | 185000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20240409 | 184900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20240409 | 184800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20240409 | 184700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20240409 | 184600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20240409 | 184500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20240409 | 184400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20240409 | 184300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20240409 | 184200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20240409 | 184100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 37754 |
| 63 | 20240409 | 184000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20240409 | 183900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20240409 | 183800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20240409 | 183700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20240409 | 183600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20240409 | 183500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20240409 | 183400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20240409 | 183300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20240409 | 183200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20240409 | 183100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20240409 | 183000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20240409 | 182900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20240409 | 182800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20240409 | 182700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20240409 | 182600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20240409 | 182500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20240409 | 182400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20240409 | 182300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20240409 | 182200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20240409 | 182100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20240409 | 182000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20240409 | 181900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20240409 | 181800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20240409 | 181700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20240409 | 181600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20240409 | 181500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20240409 | 181400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20240409 | 181300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20240409 | 181200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20240409 | 181100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 37754 |
| 93 | 20240409 | 181000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20240409 | 180900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20240409 | 180800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20240409 | 180700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20240409 | 180600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20240409 | 180500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20240409 | 180400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20240409 | 180300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20240409 | 180200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20240409 | 180100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20240409 | 180000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20240409 | 175900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20240409 | 175800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20240409 | 175700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20240409 | 175600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20240409 | 175500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20240409 | 175400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20240409 | 175300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20240409 | 175200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20240409 | 175100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20240409 | 175000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20240409 | 174900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20240409 | 174800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20240409 | 174700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20240409 | 174600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20240409 | 174500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20240409 | 174400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20240409 | 174300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20240409 | 174200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20240409 | 174100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 37754 |
| 123 | 20240409 | 174000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20240409 | 173900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20240409 | 173800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20240409 | 173700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20240409 | 173600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20240409 | 173500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20240409 | 173400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20240409 | 173300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20240409 | 173200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20240409 | 173100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20240409 | 173000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20240409 | 172900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20240409 | 172800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20240409 | 172700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20240409 | 172600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20240409 | 172500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20240409 | 172400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20240409 | 172300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20240409 | 172200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20240409 | 172100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20240409 | 172000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20240409 | 171900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20240409 | 171800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20240409 | 171700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20240409 | 171600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20240409 | 171500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20240409 | 171400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20240409 | 171300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20240409 | 171200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20240409 | 171100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 37754 |
| 153 | 20240409 | 171000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20240409 | 170900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20240409 | 170800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20240409 | 170700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20240409 | 170600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20240409 | 170500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20240409 | 170400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20240409 | 170300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20240409 | 170200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20240409 | 170100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20240409 | 170000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20240409 | 165900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20240409 | 165800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20240409 | 165700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20240409 | 165600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20240409 | 165500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20240409 | 165400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20240409 | 165300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20240409 | 165200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20240409 | 165100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20240409 | 165000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20240409 | 164900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20240409 | 164800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20240409 | 164700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20240409 | 164600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20240409 | 164500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20240409 | 164400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20240409 | 164300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20240409 | 164200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20240409 | 164100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 37754 |
| 183 | 20240409 | 164000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20240409 | 163900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20240409 | 163800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20240409 | 163700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20240409 | 163600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20240409 | 163500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20240409 | 163400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20240409 | 163300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20240409 | 163200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20240409 | 163100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20240409 | 163000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20240409 | 162900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20240409 | 162800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20240409 | 162700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20240409 | 162600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20240409 | 162500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20240409 | 162400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20240409 | 162300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20240409 | 162200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20240409 | 162100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20240409 | 162000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20240409 | 161900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20240409 | 161800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20240409 | 161700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20240409 | 161600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20240409 | 161500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20240409 | 161400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20240409 | 161300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20240409 | 161200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20240409 | 161100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 37754 |
| 213 | 20240409 | 161000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20240409 | 160900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20240409 | 160800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20240409 | 160700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20240409 | 160600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20240409 | 160500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 219 | 20240409 | 160400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 220 | 20240409 | 160300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 221 | 20240409 | 160200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 222 | 20240409 | 160100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 223 | 20240409 | 160000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 224 | 20240409 | 155900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 225 | 20240409 | 155800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 226 | 20240409 | 155700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20240409 | 155600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20240409 | 155500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20240409 | 155400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20240409 | 155300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20240409 | 155200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20240409 | 155100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 233 | 20240409 | 155000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 234 | 20240409 | 154900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 235 | 20240409 | 154800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 236 | 20240409 | 154700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 237 | 20240409 | 154600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 238 | 20240409 | 154500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 239 | 20240409 | 154400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 240 | 20240409 | 154300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 241 | 20240409 | 154200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 242 | 20240409 | 154100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 37754 |
| 243 | 20240409 | 154000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 244 | 20240409 | 153900 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 245 | 20240409 | 153800 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 246 | 20240409 | 153700 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 247 | 20240409 | 153600 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 248 | 20240409 | 153500 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 249 | 20240409 | 153400 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 250 | 20240409 | 153300 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 251 | 20240409 | 153200 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 252 | 20240409 | 153100 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 253 | 20240409 | 153000 | 24395262330 | 12880 | 12880 | 12880 | 12880 | 37754 |
| 254 | 20240409 | 152900 | 23908990810 | 13010 | 13010 | 13010 | 13010 | 0 |
| 255 | 20240409 | 152800 | 23908990810 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20240409 | 152700 | 23908990810 | 13010 | 13010 | 13010 | 13010 | 0 |
| 257 | 20240409 | 152600 | 23908990810 | 13010 | 13010 | 13010 | 13010 | 0 |
| 258 | 20240409 | 152500 | 23908990810 | 13010 | 13010 | 13010 | 13010 | 0 |
| 259 | 20240409 | 152400 | 23908990810 | 13010 | 13010 | 13010 | 13010 | 0 |
| 260 | 20240409 | 152300 | 23908990810 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20240409 | 152200 | 23908990810 | 13010 | 13010 | 13010 | 13010 | 0 |
| 262 | 20240409 | 152100 | 23908990810 | 13010 | 13010 | 13010 | 13010 | 0 |
| 263 | 20240409 | 152000 | 23908990810 | 13010 | 13010 | 13010 | 13010 | 0 |
| 264 | 20240409 | 151900 | 23908990810 | 13010 | 12970 | 13010 | 12950 | 8241 |
| 265 | 20240409 | 151800 | 23802052130 | 12960 | 13000 | 13010 | 12960 | 2918 |
| 266 | 20240409 | 151700 | 23764176820 | 13000 | 13050 | 13070 | 13000 | 3608 |
| 267 | 20240409 | 151600 | 23717176160 | 13050 | 13060 | 13070 | 13020 | 2010 |
| 268 | 20240409 | 151500 | 23690956590 | 13060 | 13090 | 13110 | 13060 | 4108 |
| 269 | 20240409 | 151400 | 23637212110 | 13090 | 13090 | 13100 | 13090 | 1397 |
| 270 | 20240409 | 151300 | 23618918450 | 13090 | 13120 | 13140 | 13090 | 1793 |
| 271 | 20240409 | 151200 | 23595417160 | 13140 | 13140 | 13150 | 13120 | 2286 |
| 272 | 20240409 | 151100 | 23565399410 | 13150 | 13140 | 13150 | 13130 | 3152 |
| 273 | 20240409 | 151000 | 23523958300 | 13130 | 13180 | 13180 | 13120 | 1372 |
| 274 | 20240409 | 150900 | 23505908320 | 13180 | 13130 | 13180 | 13130 | 8068 |
| 275 | 20240409 | 150800 | 23399856820 | 13130 | 13070 | 13130 | 13060 | 4186 |
| 276 | 20240409 | 150700 | 23345047410 | 13070 | 13060 | 13090 | 13060 | 2385 |
| 277 | 20240409 | 150600 | 23313853170 | 13080 | 13100 | 13100 | 13060 | 3052 |
| 278 | 20240409 | 150500 | 23273916380 | 13090 | 13080 | 13110 | 13080 | 2640 |
| 279 | 20240409 | 150400 | 23239340740 | 13090 | 13050 | 13090 | 13050 | 3765 |
| 280 | 20240409 | 150300 | 23190141500 | 13060 | 13020 | 13060 | 13020 | 1394 |
| 281 | 20240409 | 150200 | 23171978280 | 13030 | 13040 | 13050 | 13000 | 1980 |
| 282 | 20240409 | 150100 | 23146161760 | 13040 | 12980 | 13060 | 12970 | 8620 |
| 283 | 20240409 | 150000 | 23034077320 | 12980 | 12950 | 12980 | 12950 | 2514 |
| 284 | 20240409 | 145900 | 23001476320 | 12950 | 12940 | 12950 | 12940 | 2728 |
| 285 | 20240409 | 145800 | 22966161240 | 12940 | 12910 | 12940 | 12910 | 1354 |
| 286 | 20240409 | 145700 | 22948646340 | 12920 | 12920 | 12930 | 12910 | 417 |
| 287 | 20240409 | 145600 | 22943259640 | 12920 | 12940 | 12940 | 12920 | 1190 |
| 288 | 20240409 | 145500 | 22927869790 | 12950 | 12930 | 12950 | 12920 | 2428 |
| 289 | 20240409 | 145400 | 22896451160 | 12920 | 12920 | 12930 | 12920 | 264 |
| 290 | 20240409 | 145300 | 22893038130 | 12910 | 12930 | 12940 | 12910 | 1885 |
| 291 | 20240409 | 145200 | 22868674030 | 12930 | 12950 | 12950 | 12930 | 581 |
| 292 | 20240409 | 145100 | 22861151230 | 12960 | 12900 | 12970 | 12900 | 2914 |
| 293 | 20240409 | 145000 | 22823454150 | 12890 | 12870 | 12900 | 12860 | 747 |
| 294 | 20240409 | 144900 | 22813831670 | 12860 | 12860 | 12870 | 12850 | 231 |
| 295 | 20240409 | 144800 | 22810860940 | 12870 | 12830 | 12870 | 12830 | 1401 |
| 296 | 20240409 | 144700 | 22792854480 | 12830 | 12860 | 12860 | 12830 | 3121 |
| 297 | 20240409 | 144600 | 22752777080 | 12850 | 12850 | 12860 | 12850 | 672 |
| 298 | 20240409 | 144500 | 22744141240 | 12860 | 12850 | 12860 | 12840 | 341 |
| 299 | 20240409 | 144400 | 22739759170 | 12850 | 12860 | 12870 | 12850 | 1284 |
| 300 | 20240409 | 144300 | 22723250370 | 12870 | 12870 | 12870 | 12850 | 1313 |
| 301 | 20240409 | 144200 | 22706369760 | 12870 | 12880 | 12890 | 12870 | 721 |
| 302 | 20240409 | 144100 | 22697084410 | 12880 | 12880 | 12880 | 12860 | 499 |
| 303 | 20240409 | 144000 | 22690662230 | 12880 | 12870 | 12890 | 12860 | 497 |
| 304 | 20240409 | 143900 | 22684267580 | 12880 | 12860 | 12880 | 12850 | 361 |
| 305 | 20240409 | 143800 | 22679625240 | 12880 | 12880 | 12880 | 12880 | 116 |
| 306 | 20240409 | 143700 | 22678131160 | 12850 | 12860 | 12880 | 12850 | 1157 |
| 307 | 20240409 | 143600 | 22663253930 | 12860 | 12910 | 12910 | 12860 | 1828 |
| 308 | 20240409 | 143500 | 22639700120 | 12910 | 12890 | 12910 | 12870 | 998 |
| 309 | 20240409 | 143400 | 22626831370 | 12910 | 12910 | 12920 | 12910 | 680 |
| 310 | 20240409 | 143300 | 22618050700 | 12910 | 12880 | 12920 | 12880 | 1413 |
| 311 | 20240409 | 143200 | 22599804090 | 12880 | 12880 | 12920 | 12880 | 1954 |
| 312 | 20240409 | 143100 | 22574611480 | 12880 | 12870 | 12880 | 12860 | 1553 |
| 313 | 20240409 | 143000 | 22554626890 | 12870 | 12880 | 12890 | 12870 | 539 |
| 314 | 20240409 | 142900 | 22547686270 | 12890 | 12860 | 12900 | 12860 | 2258 |
| 315 | 20240409 | 142800 | 22518605480 | 12870 | 12860 | 12870 | 12830 | 3381 |
| 316 | 20240409 | 142700 | 22475148090 | 12880 | 12880 | 12880 | 12860 | 4176 |
| 317 | 20240409 | 142600 | 22421377120 | 12880 | 12910 | 12910 | 12860 | 1177 |
| 318 | 20240409 | 142500 | 22406202680 | 12910 | 12880 | 12910 | 12870 | 721 |
| 319 | 20240409 | 142400 | 22396911150 | 12870 | 12930 | 12940 | 12860 | 1192 |
| 320 | 20240409 | 142300 | 22381504170 | 12960 | 12850 | 12960 | 12850 | 3008 |
| 321 | 20240409 | 142200 | 22342780280 | 12840 | 12780 | 12860 | 12760 | 9319 |
| 322 | 20240409 | 142100 | 22223509920 | 12790 | 12820 | 12820 | 12780 | 13424 |
| 323 | 20240409 | 142000 | 22051733060 | 12820 | 12820 | 12840 | 12820 | 5947 |
| 324 | 20240409 | 141900 | 21975462040 | 12830 | 12900 | 12900 | 12820 | 13655 |
| 325 | 20240409 | 141800 | 21799760100 | 12900 | 12900 | 12910 | 12890 | 1243 |
| 326 | 20240409 | 141700 | 21783728400 | 12910 | 12960 | 12960 | 12900 | 2295 |
| 327 | 20240409 | 141600 | 21754109450 | 12970 | 12920 | 12970 | 12900 | 5722 |
| 328 | 20240409 | 141500 | 21680224350 | 12920 | 12960 | 12960 | 12910 | 4378 |
| 329 | 20240409 | 141400 | 21623656540 | 12970 | 12980 | 12980 | 12930 | 6953 |
| 330 | 20240409 | 141300 | 21533665370 | 12960 | 12970 | 12980 | 12960 | 1607 |
| 331 | 20240409 | 141200 | 21512828490 | 12980 | 12970 | 12980 | 12970 | 297 |
| 332 | 20240409 | 141100 | 21508974840 | 12970 | 12980 | 13000 | 12970 | 3739 |
| 333 | 20240409 | 141000 | 21460442260 | 12970 | 12980 | 12980 | 12970 | 1241 |
| 334 | 20240409 | 140900 | 21444339660 | 12990 | 12980 | 12990 | 12970 | 795 |
| 335 | 20240409 | 140800 | 21434025230 | 12970 | 12960 | 12990 | 12950 | 4749 |
| 336 | 20240409 | 140700 | 21372442490 | 12970 | 12990 | 12990 | 12960 | 2006 |
| 337 | 20240409 | 140600 | 21346412390 | 13000 | 13000 | 13000 | 12990 | 762 |
| 338 | 20240409 | 140500 | 21336512380 | 13000 | 12990 | 13020 | 12990 | 1108 |
| 339 | 20240409 | 140400 | 21322103830 | 12990 | 13030 | 13030 | 12980 | 3025 |
| 340 | 20240409 | 140300 | 21282789640 | 13000 | 13040 | 13040 | 13000 | 4300 |
| 341 | 20240409 | 140200 | 21226821660 | 13050 | 13080 | 13080 | 13050 | 855 |
| 342 | 20240409 | 140100 | 21215652140 | 13050 | 13050 | 13050 | 13040 | 1879 |
| 343 | 20240409 | 140000 | 21191142450 | 13040 | 13100 | 13100 | 13040 | 348 |
| 344 | 20240409 | 135900 | 21186599940 | 13100 | 13030 | 13100 | 13010 | 2219 |
| 345 | 20240409 | 135800 | 21157698890 | 13030 | 13030 | 13040 | 13030 | 1020 |
| 346 | 20240409 | 135700 | 21144405540 | 13040 | 13020 | 13040 | 13010 | 1406 |
| 347 | 20240409 | 135600 | 21126098140 | 13020 | 13020 | 13020 | 13010 | 2452 |
| 348 | 20240409 | 135500 | 21094195230 | 13030 | 13010 | 13040 | 12990 | 3767 |
| 349 | 20240409 | 135400 | 21045210680 | 13000 | 13050 | 13110 | 13000 | 4563 |
| 350 | 20240409 | 135300 | 20985771990 | 13040 | 13120 | 13120 | 13040 | 8204 |
| 351 | 20240409 | 135200 | 20878580850 | 13120 | 13130 | 13130 | 13120 | 673 |
| 352 | 20240409 | 135100 | 20869749190 | 13130 | 13150 | 13150 | 13120 | 899 |
| 353 | 20240409 | 135000 | 20857938200 | 13150 | 13200 | 13210 | 13100 | 10832 |
| 354 | 20240409 | 134900 | 20715405850 | 13200 | 13240 | 13240 | 13200 | 473 |
| 355 | 20240409 | 134800 | 20709153590 | 13240 | 13220 | 13240 | 13200 | 672 |
| 356 | 20240409 | 134700 | 20700269350 | 13220 | 13230 | 13260 | 13220 | 897 |
| 357 | 20240409 | 134600 | 20688388170 | 13240 | 13240 | 13240 | 13240 | 306 |
| 358 | 20240409 | 134500 | 20684336730 | 13240 | 13240 | 13240 | 13240 | 116 |
| 359 | 20240409 | 134400 | 20682800890 | 13260 | 13280 | 13280 | 13260 | 222 |
| 360 | 20240409 | 134300 | 20679857130 | 13280 | 13300 | 13300 | 13260 | 105 |
| 361 | 20240409 | 134200 | 20678462460 | 13300 | 13220 | 13300 | 13220 | 475 |
| 362 | 20240409 | 134100 | 20672161320 | 13220 | 13230 | 13230 | 13210 | 871 |
| 363 | 20240409 | 134000 | 20660641900 | 13230 | 13210 | 13230 | 13190 | 1971 |
| 364 | 20240409 | 133900 | 20634611020 | 13210 | 13210 | 13220 | 13210 | 750 |
| 365 | 20240409 | 133800 | 20624700370 | 13210 | 13220 | 13220 | 13210 | 400 |
| 366 | 20240409 | 133700 | 20619415870 | 13220 | 13190 | 13220 | 13190 | 548 |
| 367 | 20240409 | 133600 | 20612178930 | 13180 | 13220 | 13220 | 13180 | 3427 |
| 368 | 20240409 | 133500 | 20566942560 | 13230 | 13220 | 13230 | 13220 | 466 |
| 369 | 20240409 | 133400 | 20560778580 | 13220 | 13230 | 13230 | 13200 | 3118 |
| 370 | 20240409 | 133300 | 20519584400 | 13210 | 13260 | 13270 | 13210 | 5787 |
| 371 | 20240409 | 133200 | 20443018210 | 13260 | 13280 | 13290 | 13260 | 1777 |
| 372 | 20240409 | 133100 | 20419432160 | 13290 | 13300 | 13300 | 13280 | 1428 |
| 373 | 20240409 | 133000 | 20400454580 | 13290 | 13300 | 13300 | 13290 | 747 |
| 374 | 20240409 | 132900 | 20390523000 | 13310 | 13330 | 13330 | 13310 | 566 |
| 375 | 20240409 | 132800 | 20382983660 | 13330 | 13320 | 13340 | 13310 | 2750 |
| 376 | 20240409 | 132700 | 20346325470 | 13310 | 13270 | 13310 | 13270 | 1853 |
| 377 | 20240409 | 132600 | 20321678860 | 13280 | 13280 | 13300 | 13270 | 1180 |
| 378 | 20240409 | 132500 | 20306001670 | 13270 | 13250 | 13300 | 13250 | 1206 |
| 379 | 20240409 | 132400 | 20289987120 | 13260 | 13250 | 13260 | 13240 | 605 |
| 380 | 20240409 | 132300 | 20281969020 | 13240 | 13240 | 13260 | 13230 | 646 |
| 381 | 20240409 | 132200 | 20273415550 | 13240 | 13270 | 13280 | 13230 | 6190 |
| 382 | 20240409 | 132100 | 20191377860 | 13280 | 13290 | 13290 | 13270 | 2417 |
| 383 | 20240409 | 132000 | 20159286680 | 13290 | 13270 | 13290 | 13240 | 1527 |
| 384 | 20240409 | 131900 | 20139023330 | 13270 | 13260 | 13270 | 13250 | 1181 |
| 385 | 20240409 | 131800 | 20123360540 | 13260 | 13260 | 13280 | 13240 | 2621 |
| 386 | 20240409 | 131700 | 20088597260 | 13260 | 13240 | 13270 | 13230 | 262 |
| 387 | 20240409 | 131600 | 20085128030 | 13230 | 13200 | 13280 | 13200 | 5064 |
| 388 | 20240409 | 131500 | 20018046180 | 13200 | 13200 | 13220 | 13190 | 990 |
| 389 | 20240409 | 131400 | 20004973570 | 13200 | 13170 | 13200 | 13170 | 882 |
| 390 | 20240409 | 131300 | 19993350020 | 13170 | 13180 | 13180 | 13170 | 36 |
| 391 | 20240409 | 131200 | 19992875750 | 13180 | 13130 | 13180 | 13120 | 1280 |
| 392 | 20240409 | 131100 | 19976050300 | 13130 | 13150 | 13150 | 13130 | 1119 |
| 393 | 20240409 | 131000 | 19961348380 | 13150 | 13160 | 13160 | 13140 | 1698 |
| 394 | 20240409 | 130900 | 19939020070 | 13150 | 13170 | 13170 | 13150 | 1832 |
| 395 | 20240409 | 130800 | 19914913190 | 13170 | 13200 | 13200 | 13170 | 610 |
| 396 | 20240409 | 130700 | 19906875240 | 13180 | 13200 | 13200 | 13180 | 514 |
| 397 | 20240409 | 130600 | 19900096500 | 13200 | 13180 | 13210 | 13180 | 1886 |
| 398 | 20240409 | 130500 | 19875213960 | 13180 | 13220 | 13230 | 13170 | 2946 |
| 399 | 20240409 | 130400 | 19836319910 | 13220 | 13220 | 13220 | 13200 | 1954 |
| 400 | 20240409 | 130300 | 19810510930 | 13220 | 13120 | 13230 | 13100 | 6551 |
| 401 | 20240409 | 130200 | 19724100500 | 13120 | 13120 | 13120 | 13100 | 1004 |
| 402 | 20240409 | 130100 | 19710934010 | 13120 | 13100 | 13120 | 13090 | 862 |
| 403 | 20240409 | 130000 | 19699640450 | 13100 | 13080 | 13110 | 13080 | 1019 |
| 404 | 20240409 | 125900 | 19686291410 | 13070 | 13070 | 13100 | 13060 | 1269 |
| 405 | 20240409 | 125800 | 19669697870 | 13060 | 13060 | 13070 | 13060 | 291 |
| 406 | 20240409 | 125700 | 19665894870 | 13050 | 13020 | 13090 | 13020 | 480 |
| 407 | 20240409 | 125600 | 19659620820 | 13020 | 13090 | 13090 | 13020 | 3068 |
| 408 | 20240409 | 125500 | 19619554260 | 13090 | 13070 | 13100 | 13050 | 1180 |
| 409 | 20240409 | 125400 | 19604120810 | 13070 | 13050 | 13110 | 13030 | 1248 |
| 410 | 20240409 | 125300 | 19587830130 | 13050 | 13120 | 13120 | 13020 | 1905 |
| 411 | 20240409 | 125200 | 19562942660 | 13110 | 13190 | 13190 | 13100 | 6237 |
| 412 | 20240409 | 125100 | 19480896650 | 13180 | 13190 | 13210 | 13180 | 3457 |
| 413 | 20240409 | 125000 | 19435264890 | 13200 | 13180 | 13200 | 13170 | 3376 |
| 414 | 20240409 | 124900 | 19390752000 | 13180 | 13180 | 13200 | 13170 | 4146 |
| 415 | 20240409 | 124800 | 19336066150 | 13160 | 13150 | 13180 | 13130 | 2822 |
| 416 | 20240409 | 124700 | 19298915330 | 13140 | 13120 | 13150 | 13120 | 2031 |
| 417 | 20240409 | 124600 | 19272231420 | 13110 | 13150 | 13160 | 13100 | 3173 |
| 418 | 20240409 | 124500 | 19230534470 | 13150 | 13100 | 13150 | 13050 | 4834 |
| 419 | 20240409 | 124400 | 19167090780 | 13100 | 13090 | 13140 | 13050 | 6130 |
| 420 | 20240409 | 124300 | 19086750940 | 13090 | 13010 | 13100 | 13010 | 2862 |
| 421 | 20240409 | 124200 | 19049358760 | 13010 | 13000 | 13010 | 12990 | 1614 |
| 422 | 20240409 | 124100 | 19028373010 | 13010 | 13000 | 13030 | 12970 | 2967 |
| 423 | 20240409 | 124000 | 18989773860 | 12990 | 12980 | 12990 | 12950 | 1395 |
| 424 | 20240409 | 123900 | 18971682800 | 12990 | 12910 | 12990 | 12910 | 2504 |
| 425 | 20240409 | 123800 | 18939262710 | 12910 | 12920 | 12920 | 12910 | 225 |
| 426 | 20240409 | 123700 | 18936357340 | 12910 | 12910 | 12930 | 12900 | 5613 |
| 427 | 20240409 | 123600 | 18863864610 | 12910 | 12930 | 12930 | 12910 | 640 |
| 428 | 20240409 | 123500 | 18855595130 | 12940 | 12910 | 12940 | 12910 | 956 |
| 429 | 20240409 | 123400 | 18843244090 | 12910 | 12930 | 12930 | 12910 | 995 |
| 430 | 20240409 | 123300 | 18830387960 | 12930 | 12950 | 12960 | 12920 | 1900 |
| 431 | 20240409 | 123200 | 18805816530 | 12950 | 12970 | 12970 | 12950 | 487 |
| 432 | 20240409 | 123100 | 18799502000 | 12950 | 12950 | 12990 | 12950 | 316 |
| 433 | 20240409 | 123000 | 18795404120 | 12950 | 13000 | 13000 | 12950 | 2953 |
| 434 | 20240409 | 122900 | 18757092990 | 13000 | 12980 | 13030 | 12980 | 2270 |
| 435 | 20240409 | 122800 | 18727573360 | 12990 | 12950 | 12990 | 12950 | 1465 |
| 436 | 20240409 | 122700 | 18708578330 | 12950 | 12960 | 12970 | 12950 | 59 |
| 437 | 20240409 | 122600 | 18707813390 | 12960 | 12930 | 12980 | 12930 | 1383 |
| 438 | 20240409 | 122500 | 18689892880 | 12940 | 12910 | 12950 | 12900 | 867 |
| 439 | 20240409 | 122400 | 18678699790 | 12910 | 12940 | 12960 | 12910 | 1027 |
| 440 | 20240409 | 122300 | 18665411640 | 12940 | 12880 | 13090 | 12870 | 4648 |
| 441 | 20240409 | 122200 | 18605155150 | 12870 | 12890 | 12900 | 12870 | 9360 |
| 442 | 20240409 | 122100 | 18484548050 | 12900 | 12880 | 12920 | 12880 | 3861 |
| 443 | 20240409 | 122000 | 18434738440 | 12870 | 12910 | 12910 | 12870 | 2663 |
| 444 | 20240409 | 121900 | 18400435180 | 12910 | 12920 | 12920 | 12870 | 1907 |
| 445 | 20240409 | 121800 | 18375849440 | 12910 | 12930 | 12930 | 12880 | 1716 |
| 446 | 20240409 | 121700 | 18353694400 | 12880 | 12940 | 12960 | 12850 | 14450 |
| 447 | 20240409 | 121600 | 18167307210 | 12940 | 12980 | 12980 | 12930 | 6716 |
| 448 | 20240409 | 121500 | 18080328850 | 12980 | 13020 | 13040 | 12970 | 4843 |
| 449 | 20240409 | 121400 | 18017348130 | 13040 | 13050 | 13050 | 13000 | 10243 |
| 450 | 20240409 | 121300 | 17884006530 | 13050 | 13070 | 13070 | 13040 | 3411 |
| 451 | 20240409 | 121200 | 17839491610 | 13070 | 13120 | 13120 | 13070 | 1491 |
| 452 | 20240409 | 121100 | 17819988360 | 13110 | 13030 | 13110 | 13020 | 4184 |
| 453 | 20240409 | 121000 | 17765443840 | 13080 | 13070 | 13080 | 13030 | 4064 |
| 454 | 20240409 | 120900 | 17712413010 | 13100 | 13090 | 13100 | 13060 | 937 |
| 455 | 20240409 | 120800 | 17700156900 | 13060 | 13050 | 13080 | 13040 | 5983 |
| 456 | 20240409 | 120700 | 17622060670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 457 | 20240409 | 120600 | 17622060670 | 13060 | 13070 | 13080 | 13060 | 5709 |
| 458 | 20240409 | 120500 | 17547485630 | 13070 | 13090 | 13100 | 13070 | 1976 |
| 459 | 20240409 | 120400 | 17521641730 | 13090 | 13080 | 13100 | 13080 | 1289 |
| 460 | 20240409 | 120300 | 17504780100 | 13080 | 13120 | 13120 | 13080 | 10325 |
| 461 | 20240409 | 120200 | 17369571270 | 13110 | 13140 | 13140 | 13110 | 870 |
| 462 | 20240409 | 120100 | 17358157250 | 13130 | 13130 | 13130 | 13130 | 7 |
| 463 | 20240409 | 120000 | 17358065340 | 13130 | 13120 | 13200 | 13110 | 3629 |
| 464 | 20240409 | 115900 | 17310273180 | 13150 | 13130 | 13150 | 13130 | 1722 |
| 465 | 20240409 | 115800 | 17287655260 | 13130 | 13150 | 13150 | 13120 | 987 |
| 466 | 20240409 | 115700 | 17274696890 | 13140 | 13140 | 13160 | 13130 | 2997 |
| 467 | 20240409 | 115600 | 17235307870 | 13140 | 13160 | 13170 | 13140 | 1027 |
| 468 | 20240409 | 115500 | 17221808600 | 13150 | 13140 | 13170 | 13130 | 2146 |
| 469 | 20240409 | 115400 | 17193600060 | 13140 | 13130 | 13160 | 13120 | 360 |
| 470 | 20240409 | 115300 | 17188872490 | 13120 | 13120 | 13120 | 13110 | 956 |
| 471 | 20240409 | 115200 | 17176335460 | 13120 | 13120 | 13130 | 13110 | 2004 |
| 472 | 20240409 | 115100 | 17150041250 | 13120 | 13140 | 13140 | 13120 | 764 |
| 473 | 20240409 | 115000 | 17140005550 | 13140 | 13120 | 13150 | 13110 | 506 |
| 474 | 20240409 | 114900 | 17133367490 | 13150 | 13120 | 13150 | 13120 | 838 |
| 475 | 20240409 | 114800 | 17122350250 | 13120 | 13100 | 13120 | 13100 | 543 |
| 476 | 20240409 | 114700 | 17115235580 | 13100 | 13100 | 13100 | 13100 | 452 |
| 477 | 20240409 | 114600 | 17109314380 | 13100 | 13100 | 13110 | 13090 | 1042 |
| 478 | 20240409 | 114500 | 17095662980 | 13110 | 13090 | 13110 | 13090 | 1216 |
| 479 | 20240409 | 114400 | 17079733800 | 13100 | 13110 | 13110 | 13100 | 924 |
| 480 | 20240409 | 114300 | 17067628690 | 13110 | 13120 | 13120 | 13100 | 2052 |
| 481 | 20240409 | 114200 | 17040730520 | 13120 | 13120 | 13120 | 13120 | 311 |
| 482 | 20240409 | 114100 | 17036650200 | 13150 | 13100 | 13150 | 13090 | 2050 |
| 483 | 20240409 | 114000 | 17009796940 | 13090 | 13130 | 13170 | 13090 | 5935 |
| 484 | 20240409 | 113900 | 16932075040 | 13170 | 13120 | 13170 | 13120 | 530 |
| 485 | 20240409 | 113800 | 16925106110 | 13120 | 13110 | 13170 | 13100 | 1035 |
| 486 | 20240409 | 113700 | 16911539890 | 13140 | 13150 | 13170 | 13140 | 151 |
| 487 | 20240409 | 113600 | 16909554860 | 13150 | 13120 | 13150 | 13120 | 29 |
| 488 | 20240409 | 113500 | 16909174110 | 13110 | 13140 | 13200 | 13110 | 1727 |
| 489 | 20240409 | 113400 | 16886485460 | 13130 | 13150 | 13160 | 13130 | 508 |
| 490 | 20240409 | 113300 | 16879809300 | 13150 | 13120 | 13160 | 13120 | 359 |
| 491 | 20240409 | 113200 | 16875091870 | 13120 | 13080 | 13170 | 13080 | 1110 |
| 492 | 20240409 | 113100 | 16860548940 | 13080 | 13090 | 13100 | 13080 | 1160 |
| 493 | 20240409 | 113000 | 16845365910 | 13100 | 13100 | 13100 | 13070 | 4177 |
| 494 | 20240409 | 112900 | 16790726430 | 13090 | 13130 | 13130 | 13090 | 4035 |
| 495 | 20240409 | 112800 | 16737851610 | 13120 | 13110 | 13130 | 13100 | 3764 |
| 496 | 20240409 | 112700 | 16688490640 | 13110 | 13120 | 13130 | 13110 | 1913 |
| 497 | 20240409 | 112600 | 16663392770 | 13120 | 13170 | 13170 | 13120 | 4091 |
| 498 | 20240409 | 112500 | 16609679290 | 13170 | 13170 | 13220 | 13170 | 2808 |
| 499 | 20240409 | 112400 | 16572658510 | 13190 | 13150 | 13190 | 13140 | 640 |
| 500 | 20240409 | 112300 | 16564234140 | 13140 | 13160 | 13160 | 13140 | 1692 |
| 501 | 20240409 | 112200 | 16541985230 | 13150 | 13160 | 13170 | 13150 | 181 |
| 502 | 20240409 | 112100 | 16539604330 | 13150 | 13190 | 13190 | 13150 | 2570 |
| 503 | 20240409 | 112000 | 16505767840 | 13190 | 13190 | 13200 | 13180 | 716 |
| 504 | 20240409 | 111900 | 16496323890 | 13190 | 13180 | 13200 | 13180 | 951 |
| 505 | 20240409 | 111800 | 16483779530 | 13180 | 13210 | 13210 | 13170 | 1677 |
| 506 | 20240409 | 111700 | 16461670960 | 13210 | 13220 | 13240 | 13190 | 4147 |
| 507 | 20240409 | 111600 | 16406844600 | 13230 | 13200 | 13240 | 13200 | 3732 |
| 508 | 20240409 | 111500 | 16357489200 | 13200 | 13170 | 13200 | 13160 | 2077 |
| 509 | 20240409 | 111400 | 16330117360 | 13160 | 13180 | 13190 | 13160 | 1655 |
| 510 | 20240409 | 111300 | 16308322310 | 13190 | 13190 | 13240 | 13170 | 2266 |
| 511 | 20240409 | 111200 | 16278401930 | 13190 | 13120 | 13200 | 13110 | 4574 |
| 512 | 20240409 | 111100 | 16218282690 | 13110 | 13110 | 13130 | 13110 | 1177 |
| 513 | 20240409 | 111000 | 16202851840 | 13110 | 13120 | 13130 | 13100 | 2483 |
| 514 | 20240409 | 110900 | 16170284030 | 13120 | 13130 | 13130 | 13100 | 1155 |
| 515 | 20240409 | 110800 | 16155124580 | 13100 | 13130 | 13130 | 13100 | 3604 |
| 516 | 20240409 | 110700 | 16107876510 | 13130 | 13140 | 13140 | 13060 | 10508 |
| 517 | 20240409 | 110600 | 15970340910 | 13150 | 13100 | 13150 | 13080 | 4210 |
| 518 | 20240409 | 110500 | 15915155500 | 13100 | 13100 | 13110 | 13080 | 3227 |
| 519 | 20240409 | 110400 | 15872906380 | 13100 | 13120 | 13130 | 13090 | 5285 |
| 520 | 20240409 | 110300 | 15803637710 | 13120 | 13130 | 13130 | 13070 | 6193 |
| 521 | 20240409 | 110200 | 15722569400 | 13140 | 13120 | 13190 | 13060 | 35422 |
| 522 | 20240409 | 110100 | 15258495310 | 13120 | 13140 | 13150 | 13120 | 3444 |
| 523 | 20240409 | 110000 | 15213247370 | 13140 | 13160 | 13170 | 13140 | 6802 |
| 524 | 20240409 | 105900 | 15123817230 | 13170 | 13140 | 13170 | 13140 | 2704 |
| 525 | 20240409 | 105800 | 15088233980 | 13140 | 13160 | 13220 | 13140 | 4147 |
| 526 | 20240409 | 105700 | 15033713720 | 13140 | 13250 | 13260 | 13120 | 14864 |
| 527 | 20240409 | 105600 | 14837716110 | 13260 | 13370 | 13370 | 13250 | 11285 |
| 528 | 20240409 | 105500 | 14687608840 | 13360 | 13360 | 13360 | 13350 | 363 |
| 529 | 20240409 | 105400 | 14682760400 | 13350 | 13360 | 13360 | 13320 | 2888 |
| 530 | 20240409 | 105300 | 14644257270 | 13330 | 13340 | 13340 | 13330 | 1190 |
| 531 | 20240409 | 105200 | 14628384010 | 13330 | 13390 | 13420 | 13330 | 4618 |
| 532 | 20240409 | 105100 | 14566698730 | 13380 | 13440 | 13440 | 13380 | 2229 |
| 533 | 20240409 | 105000 | 14536816720 | 13440 | 13430 | 13450 | 13390 | 2237 |
| 534 | 20240409 | 104900 | 14506775210 | 13430 | 13380 | 13430 | 13360 | 3154 |
| 535 | 20240409 | 104800 | 14464563950 | 13380 | 13380 | 13380 | 13370 | 1572 |
| 536 | 20240409 | 104700 | 14443542030 | 13390 | 13380 | 13390 | 13360 | 470 |
| 537 | 20240409 | 104600 | 14437252680 | 13380 | 13400 | 13400 | 13380 | 384 |
| 538 | 20240409 | 104500 | 14432110360 | 13390 | 13400 | 13400 | 13360 | 648 |
| 539 | 20240409 | 104400 | 14423443380 | 13390 | 13400 | 13440 | 13380 | 2141 |
| 540 | 20240409 | 104300 | 14394731710 | 13400 | 13380 | 13400 | 13380 | 1591 |
| 541 | 20240409 | 104200 | 14373414290 | 13380 | 13390 | 13390 | 13350 | 568 |
| 542 | 20240409 | 104100 | 14365821670 | 13350 | 13360 | 13380 | 13340 | 689 |
| 543 | 20240409 | 104000 | 14356609870 | 13380 | 13390 | 13410 | 13330 | 1722 |
| 544 | 20240409 | 103900 | 14333604910 | 13440 | 13350 | 13450 | 13340 | 1800 |
| 545 | 20240409 | 103800 | 14309558870 | 13350 | 13380 | 13400 | 13340 | 1008 |
| 546 | 20240409 | 103700 | 14296090110 | 13390 | 13320 | 13390 | 13320 | 5328 |
| 547 | 20240409 | 103600 | 14224997100 | 13400 | 13390 | 13400 | 13300 | 13831 |
| 548 | 20240409 | 103500 | 14040720830 | 13350 | 13370 | 13390 | 13300 | 7844 |
| 549 | 20240409 | 103400 | 13936077150 | 13370 | 13450 | 13480 | 13370 | 11497 |
| 550 | 20240409 | 103300 | 13781931170 | 13460 | 13460 | 13470 | 13440 | 4600 |
| 551 | 20240409 | 103200 | 13720073390 | 13460 | 13480 | 13480 | 13450 | 2031 |
| 552 | 20240409 | 103100 | 13692725420 | 13480 | 13430 | 13480 | 13420 | 1507 |
| 553 | 20240409 | 103000 | 13672465830 | 13430 | 13450 | 13450 | 13420 | 6636 |
| 554 | 20240409 | 102900 | 13583299160 | 13450 | 13450 | 13510 | 13430 | 6949 |
| 555 | 20240409 | 102800 | 13489840900 | 13450 | 13540 | 13540 | 13450 | 16064 |
| 556 | 20240409 | 102700 | 13272913700 | 13540 | 13590 | 13600 | 13540 | 3294 |
| 557 | 20240409 | 102600 | 13228198430 | 13600 | 13610 | 13620 | 13560 | 5362 |
| 558 | 20240409 | 102500 | 13155292070 | 13600 | 13650 | 13660 | 13600 | 2349 |
| 559 | 20240409 | 102400 | 13123273870 | 13640 | 13640 | 13650 | 13630 | 2034 |
| 560 | 20240409 | 102300 | 13095531160 | 13640 | 13630 | 13640 | 13620 | 1258 |
| 561 | 20240409 | 102200 | 13078381140 | 13630 | 13640 | 13650 | 13610 | 1350 |
| 562 | 20240409 | 102100 | 13059972580 | 13650 | 13560 | 13650 | 13560 | 2469 |
| 563 | 20240409 | 102000 | 13026405290 | 13560 | 13580 | 13590 | 13560 | 611 |
| 564 | 20240409 | 101900 | 13018116630 | 13530 | 13550 | 13590 | 13530 | 8285 |
| 565 | 20240409 | 101800 | 12905881260 | 13560 | 13580 | 13580 | 13540 | 2062 |
| 566 | 20240409 | 101700 | 12877927650 | 13560 | 13560 | 13610 | 13550 | 2091 |
| 567 | 20240409 | 101600 | 12849538750 | 13590 | 13540 | 13630 | 13540 | 2227 |
| 568 | 20240409 | 101500 | 12819356910 | 13540 | 13620 | 13640 | 13540 | 11066 |
| 569 | 20240409 | 101400 | 12669046030 | 13620 | 13700 | 13720 | 13600 | 17841 |
| 570 | 20240409 | 101300 | 12425327960 | 13690 | 13620 | 13700 | 13620 | 7289 |
| 571 | 20240409 | 101200 | 12325675310 | 13620 | 13620 | 13640 | 13600 | 3968 |
| 572 | 20240409 | 101100 | 12271628970 | 13620 | 13630 | 13630 | 13600 | 1653 |
| 573 | 20240409 | 101000 | 12249120550 | 13620 | 13600 | 13630 | 13570 | 5939 |
| 574 | 20240409 | 100900 | 12168344880 | 13600 | 13550 | 13610 | 13530 | 7463 |
| 575 | 20240409 | 100800 | 12067002260 | 13550 | 13650 | 13650 | 13500 | 34554 |
| 576 | 20240409 | 100700 | 11597941350 | 13650 | 13700 | 13700 | 13640 | 14350 |
| 577 | 20240409 | 100600 | 11401825530 | 13700 | 13680 | 13750 | 13660 | 9274 |
| 578 | 20240409 | 100500 | 11274889070 | 13680 | 13730 | 13730 | 13680 | 9062 |
| 579 | 20240409 | 100400 | 11150740700 | 13740 | 13750 | 13760 | 13710 | 7202 |
| 580 | 20240409 | 100300 | 11051847380 | 13760 | 13740 | 13760 | 13730 | 6706 |
| 581 | 20240409 | 100200 | 10959728140 | 13740 | 13800 | 13800 | 13710 | 26578 |
| 582 | 20240409 | 100100 | 10594426280 | 13800 | 13800 | 13860 | 13780 | 10382 |
| 583 | 20240409 | 100000 | 10451193170 | 13810 | 13850 | 13860 | 13800 | 12413 |
| 584 | 20240409 | 095900 | 10279627100 | 13860 | 13960 | 13960 | 13850 | 10963 |
| 585 | 20240409 | 095800 | 10127473340 | 13940 | 13910 | 13940 | 13890 | 2797 |
| 586 | 20240409 | 095700 | 10088536900 | 13890 | 13950 | 13960 | 13880 | 10997 |
| 587 | 20240409 | 095600 | 9935548940 | 13940 | 13930 | 13940 | 13880 | 1335 |
| 588 | 20240409 | 095500 | 9916957500 | 13900 | 13910 | 13970 | 13900 | 7139 |
| 589 | 20240409 | 095400 | 9817532010 | 13920 | 13900 | 13930 | 13900 | 3808 |
| 590 | 20240409 | 095300 | 9764566110 | 13900 | 13860 | 13900 | 13830 | 8751 |
| 591 | 20240409 | 095200 | 9643316660 | 13860 | 13880 | 13940 | 13840 | 13651 |
| 592 | 20240409 | 095100 | 9454036900 | 13880 | 13940 | 13970 | 13870 | 11728 |
| 593 | 20240409 | 095000 | 9290958070 | 13940 | 14000 | 14000 | 13900 | 27373 |
| 594 | 20240409 | 094900 | 8909213670 | 14000 | 14080 | 14080 | 13990 | 23615 |
| 595 | 20240409 | 094800 | 8578062340 | 14080 | 14070 | 14090 | 14070 | 2002 |
| 596 | 20240409 | 094700 | 8549889160 | 14070 | 14080 | 14090 | 14060 | 4641 |
| 597 | 20240409 | 094600 | 8484598570 | 14090 | 14070 | 14090 | 14060 | 5619 |
| 598 | 20240409 | 094500 | 8405531340 | 14070 | 14090 | 14110 | 14070 | 11380 |
| 599 | 20240409 | 094400 | 8245316630 | 14090 | 14110 | 14120 | 14080 | 13652 |
| 600 | 20240409 | 094300 | 8052859110 | 14110 | 14140 | 14140 | 14110 | 7433 |
| 601 | 20240409 | 094200 | 7947867750 | 14140 | 14150 | 14150 | 14120 | 5057 |
| 602 | 20240409 | 094100 | 7876402450 | 14150 | 14170 | 14170 | 14140 | 4169 |
| 603 | 20240409 | 094000 | 7817397700 | 14170 | 14150 | 14170 | 14140 | 2259 |
| 604 | 20240409 | 093900 | 7785431170 | 14140 | 14190 | 14190 | 14120 | 18269 |
| 605 | 20240409 | 093800 | 7527038450 | 14190 | 14210 | 14250 | 14190 | 4743 |
| 606 | 20240409 | 093700 | 7459646160 | 14210 | 14220 | 14230 | 14190 | 9564 |
| 607 | 20240409 | 093600 | 7323801850 | 14200 | 14220 | 14270 | 14200 | 5665 |
| 608 | 20240409 | 093500 | 7243224640 | 14230 | 14230 | 14290 | 14210 | 4740 |
| 609 | 20240409 | 093400 | 7175778930 | 14220 | 14200 | 14300 | 14200 | 5235 |
| 610 | 20240409 | 093300 | 7101178910 | 14200 | 14340 | 14350 | 14180 | 8635 |
| 611 | 20240409 | 093200 | 6977922850 | 14350 | 14370 | 14400 | 14340 | 2933 |
| 612 | 20240409 | 093100 | 6935811750 | 14340 | 14410 | 14420 | 14330 | 4854 |
| 613 | 20240409 | 093000 | 6866014220 | 14410 | 14440 | 14440 | 14400 | 3711 |
| 614 | 20240409 | 092900 | 6812538510 | 14440 | 14420 | 14450 | 14400 | 2980 |
| 615 | 20240409 | 092800 | 6769535530 | 14430 | 14340 | 14430 | 14310 | 7507 |
| 616 | 20240409 | 092700 | 6661624530 | 14320 | 14330 | 14340 | 14310 | 3214 |
| 617 | 20240409 | 092600 | 6615594060 | 14330 | 14350 | 14360 | 14330 | 4050 |
| 618 | 20240409 | 092500 | 6557506450 | 14360 | 14360 | 14370 | 14350 | 3252 |
| 619 | 20240409 | 092400 | 6510814850 | 14360 | 14310 | 14390 | 14310 | 7021 |
| 620 | 20240409 | 092300 | 6410038020 | 14310 | 14350 | 14360 | 14310 | 3984 |
| 621 | 20240409 | 092200 | 6352890190 | 14310 | 14320 | 14340 | 14300 | 6361 |
| 622 | 20240409 | 092100 | 6261800800 | 14310 | 14320 | 14320 | 14300 | 1765 |
| 623 | 20240409 | 092000 | 6236544280 | 14300 | 14250 | 14340 | 14250 | 8189 |
| 624 | 20240409 | 091900 | 6119323810 | 14270 | 14250 | 14270 | 14220 | 5062 |
| 625 | 20240409 | 091800 | 6047244100 | 14220 | 14200 | 14250 | 14200 | 6647 |
| 626 | 20240409 | 091700 | 5952768460 | 14190 | 14310 | 14320 | 14190 | 14276 |
| 627 | 20240409 | 091600 | 5749430340 | 14310 | 14290 | 14330 | 14280 | 7137 |
| 628 | 20240409 | 091500 | 5647389480 | 14300 | 14300 | 14360 | 14290 | 6086 |
| 629 | 20240409 | 091400 | 5560265900 | 14300 | 14250 | 14310 | 14220 | 6962 |
| 630 | 20240409 | 091300 | 5460996740 | 14260 | 14340 | 14340 | 14250 | 11642 |
| 631 | 20240409 | 091200 | 5294663880 | 14350 | 14290 | 14350 | 14260 | 18631 |
| 632 | 20240409 | 091100 | 5028062660 | 14270 | 14290 | 14300 | 14190 | 9822 |
| 633 | 20240409 | 091000 | 4888125170 | 14300 | 14160 | 14320 | 14140 | 9609 |
| 634 | 20240409 | 090900 | 4751111810 | 14160 | 14110 | 14190 | 14080 | 11644 |
| 635 | 20240409 | 090800 | 4586615520 | 14100 | 14160 | 14170 | 14070 | 27838 |
| 636 | 20240409 | 090700 | 4194090200 | 14150 | 14090 | 14200 | 14090 | 19994 |
| 637 | 20240409 | 090600 | 3911166860 | 14090 | 14240 | 14260 | 14070 | 49257 |
| 638 | 20240409 | 090500 | 3213963800 | 14240 | 14320 | 14340 | 14240 | 22979 |
| 639 | 20240409 | 090400 | 2885616080 | 14320 | 14270 | 14390 | 14270 | 22889 |
| 640 | 20240409 | 090300 | 2558266980 | 14280 | 14350 | 14390 | 14270 | 21326 |
| 641 | 20240409 | 090200 | 2252975560 | 14360 | 14420 | 14430 | 14360 | 30733 |
| 642 | 20240409 | 090100 | 1810473970 | 14430 | 14320 | 14500 | 14300 | 19926 |
| 643 | 20240409 | 090000 | 1523354370 | 14300 | 14500 | 14580 | 14200 | 104868 |