35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 5438 |
| 3 | 20240502 | 195400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20240502 | 195300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20240502 | 195200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20240502 | 195100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20240502 | 195000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20240502 | 194900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20240502 | 194800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20240502 | 194700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20240502 | 194600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20240502 | 194500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20240502 | 194400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20240502 | 194300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20240502 | 194200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20240502 | 194100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20240502 | 194000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20240502 | 193900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20240502 | 193800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20240502 | 193700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20240502 | 193600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20240502 | 193500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20240502 | 193400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20240502 | 193300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20240502 | 193200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20240502 | 193100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20240502 | 193000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20240502 | 192900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20240502 | 192800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20240502 | 192700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20240502 | 192600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20240502 | 192500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 5438 |
| 33 | 20240502 | 192400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20240502 | 192300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20240502 | 192200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20240502 | 192100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20240502 | 192000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20240502 | 191900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20240502 | 191800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20240502 | 191700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20240502 | 191600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20240502 | 191500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20240502 | 191400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20240502 | 191300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20240502 | 191200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20240502 | 191100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20240502 | 191000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20240502 | 190900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20240502 | 190800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20240502 | 190700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20240502 | 190600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20240502 | 190500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20240502 | 190400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20240502 | 190300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20240502 | 190200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20240502 | 190100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20240502 | 190000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20240502 | 185900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20240502 | 185800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20240502 | 185700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20240502 | 185600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20240502 | 185500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 5438 |
| 63 | 20240502 | 185400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20240502 | 185300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20240502 | 185200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20240502 | 185100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20240502 | 185000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20240502 | 184900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20240502 | 184800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20240502 | 184700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20240502 | 184600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20240502 | 184500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20240502 | 184400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20240502 | 184300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20240502 | 184200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20240502 | 184100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20240502 | 184000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20240502 | 183900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20240502 | 183800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20240502 | 183700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20240502 | 183600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20240502 | 183500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20240502 | 183400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20240502 | 183300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20240502 | 183200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20240502 | 183100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20240502 | 183000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20240502 | 182900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20240502 | 182800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20240502 | 182700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20240502 | 182600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20240502 | 182500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 5438 |
| 93 | 20240502 | 182400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20240502 | 182300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20240502 | 182200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20240502 | 182100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20240502 | 182000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20240502 | 181900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20240502 | 181800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20240502 | 181700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20240502 | 181600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20240502 | 181500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20240502 | 181400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20240502 | 181300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20240502 | 181200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20240502 | 181100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20240502 | 181000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20240502 | 180900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20240502 | 180800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20240502 | 180700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20240502 | 180600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20240502 | 180500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20240502 | 180400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20240502 | 180300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20240502 | 180200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20240502 | 180100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20240502 | 180000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20240502 | 175900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20240502 | 175800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20240502 | 175700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20240502 | 175600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20240502 | 175500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 5438 |
| 123 | 20240502 | 175400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20240502 | 175300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20240502 | 175200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20240502 | 175100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20240502 | 175000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20240502 | 174900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20240502 | 174800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20240502 | 174700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20240502 | 174600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20240502 | 174500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20240502 | 174400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20240502 | 174300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20240502 | 174200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20240502 | 174100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20240502 | 174000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20240502 | 173900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20240502 | 173800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20240502 | 173700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20240502 | 173600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20240502 | 173500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20240502 | 173400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20240502 | 173300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20240502 | 173200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20240502 | 173100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20240502 | 173000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20240502 | 172900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20240502 | 172800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20240502 | 172700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20240502 | 172600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20240502 | 172500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 5438 |
| 153 | 20240502 | 172400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20240502 | 172300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20240502 | 172200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20240502 | 172100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20240502 | 172000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20240502 | 171900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20240502 | 171800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20240502 | 171700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20240502 | 171600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20240502 | 171500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20240502 | 171400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20240502 | 171300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20240502 | 171200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20240502 | 171100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20240502 | 171000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20240502 | 170900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20240502 | 170800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20240502 | 170700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20240502 | 170600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20240502 | 170500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20240502 | 170400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20240502 | 170300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20240502 | 170200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20240502 | 170100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20240502 | 170000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20240502 | 165900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20240502 | 165800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20240502 | 165700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20240502 | 165600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20240502 | 165500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 5438 |
| 183 | 20240502 | 165400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20240502 | 165300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20240502 | 165200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20240502 | 165100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20240502 | 165000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20240502 | 164900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20240502 | 164800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20240502 | 164700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20240502 | 164600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20240502 | 164500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20240502 | 164400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20240502 | 164300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20240502 | 164200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20240502 | 164100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20240502 | 164000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20240502 | 163900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20240502 | 163800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20240502 | 163700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20240502 | 163600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20240502 | 163500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20240502 | 163400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20240502 | 163300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20240502 | 163200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20240502 | 163100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20240502 | 163000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20240502 | 162900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20240502 | 162800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20240502 | 162700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20240502 | 162600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20240502 | 162500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 5438 |
| 213 | 20240502 | 162400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20240502 | 162300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20240502 | 162200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20240502 | 162100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20240502 | 162000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20240502 | 161900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20240502 | 161800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20240502 | 161700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20240502 | 161600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20240502 | 161500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20240502 | 161400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20240502 | 161300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20240502 | 161200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20240502 | 161100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20240502 | 161000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20240502 | 160900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20240502 | 160800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20240502 | 160700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20240502 | 160600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20240502 | 160500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20240502 | 160400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20240502 | 160300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20240502 | 160200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20240502 | 160100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20240502 | 160000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20240502 | 155900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20240502 | 155800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20240502 | 155700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20240502 | 155600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20240502 | 155500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 5438 |
| 243 | 20240502 | 155400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20240502 | 155300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20240502 | 155200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20240502 | 155100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20240502 | 155000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20240502 | 154900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20240502 | 154800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20240502 | 154700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20240502 | 154600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20240502 | 154500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20240502 | 154400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20240502 | 154300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20240502 | 154200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20240502 | 154100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20240502 | 154000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20240502 | 153900 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20240502 | 153800 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20240502 | 153700 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20240502 | 153600 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20240502 | 153500 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20240502 | 153400 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20240502 | 153300 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20240502 | 153200 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20240502 | 153100 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20240502 | 153000 | 9465059970 | 11810 | 11810 | 11810 | 11810 | 5438 |
| 268 | 20240502 | 152900 | 9400837190 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20240502 | 152800 | 9400837190 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20240502 | 152700 | 9400837190 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20240502 | 152600 | 9400837190 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20240502 | 152500 | 9400837190 | 11760 | 11760 | 11760 | 11760 | 0 |
| 273 | 20240502 | 152400 | 9400837190 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20240502 | 152300 | 9400837190 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20240502 | 152200 | 9400837190 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20240502 | 152100 | 9400837190 | 11760 | 11760 | 11760 | 11760 | 0 |
| 277 | 20240502 | 152000 | 9400837190 | 11760 | 11760 | 11760 | 11760 | 0 |
| 278 | 20240502 | 151900 | 9400837190 | 11760 | 11740 | 11770 | 11720 | 1466 |
| 279 | 20240502 | 151800 | 9383607210 | 11720 | 11790 | 11840 | 11720 | 3420 |
| 280 | 20240502 | 151700 | 9343356340 | 11800 | 11790 | 11800 | 11790 | 438 |
| 281 | 20240502 | 151600 | 9338188480 | 11790 | 11790 | 11790 | 11780 | 593 |
| 282 | 20240502 | 151500 | 9331199180 | 11790 | 11770 | 11790 | 11770 | 1487 |
| 283 | 20240502 | 151400 | 9313693660 | 11780 | 11760 | 11790 | 11750 | 1100 |
| 284 | 20240502 | 151300 | 9300743740 | 11750 | 11760 | 11760 | 11700 | 4305 |
| 285 | 20240502 | 151200 | 9250312770 | 11760 | 11860 | 11860 | 11760 | 1143 |
| 286 | 20240502 | 151100 | 9236849540 | 11860 | 11800 | 11860 | 11790 | 2322 |
| 287 | 20240502 | 151000 | 9209458030 | 11800 | 11800 | 11850 | 11790 | 4535 |
| 288 | 20240502 | 150900 | 9155945680 | 11800 | 11840 | 11880 | 11800 | 9378 |
| 289 | 20240502 | 150800 | 9045121250 | 11840 | 11880 | 11880 | 11840 | 2093 |
| 290 | 20240502 | 150700 | 9020326930 | 11850 | 11880 | 11880 | 11850 | 229 |
| 291 | 20240502 | 150600 | 9017612200 | 11880 | 11860 | 11880 | 11850 | 371 |
| 292 | 20240502 | 150500 | 9013210850 | 11860 | 11870 | 11880 | 11860 | 761 |
| 293 | 20240502 | 150400 | 9004182880 | 11870 | 11870 | 11880 | 11870 | 486 |
| 294 | 20240502 | 150300 | 8998413990 | 11870 | 11880 | 11880 | 11870 | 374 |
| 295 | 20240502 | 150200 | 8993974190 | 11870 | 11870 | 11880 | 11870 | 485 |
| 296 | 20240502 | 150100 | 8988217200 | 11880 | 11880 | 11900 | 11870 | 456 |
| 297 | 20240502 | 150000 | 8982799210 | 11880 | 11880 | 11910 | 11880 | 214 |
| 298 | 20240502 | 145900 | 8980256610 | 11910 | 11880 | 11920 | 11870 | 356 |
| 299 | 20240502 | 145800 | 8976025340 | 11880 | 11900 | 11930 | 11880 | 1282 |
| 300 | 20240502 | 145700 | 8960770840 | 11900 | 11930 | 11930 | 11900 | 470 |
| 301 | 20240502 | 145600 | 8955165510 | 11930 | 11940 | 11940 | 11930 | 12 |
| 302 | 20240502 | 145500 | 8955022330 | 11940 | 11930 | 11980 | 11870 | 1775 |
| 303 | 20240502 | 145400 | 8933781230 | 11870 | 11900 | 11930 | 11870 | 4088 |
| 304 | 20240502 | 145300 | 8885213280 | 11900 | 11940 | 11940 | 11890 | 293 |
| 305 | 20240502 | 145200 | 8881725750 | 11940 | 11940 | 11940 | 11940 | 0 |
| 306 | 20240502 | 145100 | 8881725750 | 11940 | 11940 | 11950 | 11890 | 65 |
| 307 | 20240502 | 145000 | 8880949680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 308 | 20240502 | 144900 | 8880949680 | 11950 | 11890 | 11950 | 11870 | 4038 |
| 309 | 20240502 | 144800 | 8833010230 | 11890 | 11910 | 11910 | 11890 | 988 |
| 310 | 20240502 | 144700 | 8821253690 | 11900 | 11930 | 11930 | 11900 | 125 |
| 311 | 20240502 | 144600 | 8819766020 | 11910 | 11910 | 11910 | 11900 | 112 |
| 312 | 20240502 | 144500 | 8818432400 | 11910 | 11910 | 11910 | 11890 | 476 |
| 313 | 20240502 | 144400 | 8812766380 | 11910 | 11940 | 11940 | 11910 | 90 |
| 314 | 20240502 | 144300 | 8811694040 | 11960 | 11920 | 11960 | 11920 | 254 |
| 315 | 20240502 | 144200 | 8808664650 | 11890 | 11920 | 11920 | 11870 | 136 |
| 316 | 20240502 | 144100 | 8807049740 | 11870 | 11920 | 11920 | 11870 | 158 |
| 317 | 20240502 | 144000 | 8805174030 | 11870 | 11880 | 11880 | 11870 | 92 |
| 318 | 20240502 | 143900 | 8804081430 | 11880 | 11880 | 11930 | 11880 | 11 |
| 319 | 20240502 | 143800 | 8803950500 | 11930 | 11880 | 11930 | 11880 | 10 |
| 320 | 20240502 | 143700 | 8803831500 | 11930 | 11870 | 11930 | 11870 | 400 |
| 321 | 20240502 | 143600 | 8799067340 | 11870 | 11870 | 11870 | 11860 | 812 |
| 322 | 20240502 | 143500 | 8789431620 | 11870 | 11880 | 11880 | 11870 | 1042 |
| 323 | 20240502 | 143400 | 8777060710 | 11930 | 11940 | 11950 | 11880 | 1219 |
| 324 | 20240502 | 143300 | 8762525010 | 11950 | 11950 | 11950 | 11950 | 3 |
| 325 | 20240502 | 143200 | 8762489160 | 11900 | 11940 | 11940 | 11890 | 1174 |
| 326 | 20240502 | 143100 | 8748505220 | 11940 | 11940 | 11950 | 11940 | 71 |
| 327 | 20240502 | 143000 | 8747657230 | 11950 | 11950 | 11950 | 11950 | 45 |
| 328 | 20240502 | 142900 | 8747119480 | 11950 | 11960 | 11970 | 11950 | 1675 |
| 329 | 20240502 | 142800 | 8727089050 | 11960 | 11960 | 11970 | 11960 | 356 |
| 330 | 20240502 | 142700 | 8722830290 | 11960 | 11960 | 11960 | 11950 | 81 |
| 331 | 20240502 | 142600 | 8721862150 | 11960 | 11910 | 11960 | 11910 | 43 |
| 332 | 20240502 | 142500 | 8721348170 | 11900 | 11920 | 11980 | 11870 | 7227 |
| 333 | 20240502 | 142400 | 8635361720 | 11930 | 12000 | 12000 | 11930 | 3226 |
| 334 | 20240502 | 142300 | 8596776010 | 12000 | 12030 | 12030 | 12000 | 1883 |
| 335 | 20240502 | 142200 | 8574162790 | 12030 | 12040 | 12040 | 12030 | 14 |
| 336 | 20240502 | 142100 | 8573994290 | 12040 | 12050 | 12050 | 12010 | 227 |
| 337 | 20240502 | 142000 | 8571266390 | 12050 | 12050 | 12050 | 12050 | 13 |
| 338 | 20240502 | 141900 | 8571109740 | 12050 | 12050 | 12050 | 12000 | 24 |
| 339 | 20240502 | 141800 | 8570820840 | 12050 | 12060 | 12060 | 12050 | 16 |
| 340 | 20240502 | 141700 | 8570627980 | 12060 | 12050 | 12060 | 12000 | 71 |
| 341 | 20240502 | 141600 | 8569775110 | 12060 | 12060 | 12060 | 12000 | 712 |
| 342 | 20240502 | 141500 | 8561206150 | 12040 | 12040 | 12070 | 12000 | 1060 |
| 343 | 20240502 | 141400 | 8548473340 | 12040 | 12040 | 12040 | 12040 | 777 |
| 344 | 20240502 | 141300 | 8539118260 | 12040 | 12030 | 12040 | 12030 | 39 |
| 345 | 20240502 | 141200 | 8538649010 | 11970 | 11970 | 11970 | 11970 | 6 |
| 346 | 20240502 | 141100 | 8538577190 | 11950 | 12040 | 12040 | 11950 | 4346 |
| 347 | 20240502 | 141000 | 8486583340 | 12040 | 12040 | 12040 | 12010 | 28 |
| 348 | 20240502 | 140900 | 8486246700 | 12040 | 12060 | 12060 | 12040 | 17 |
| 349 | 20240502 | 140800 | 8486041740 | 12000 | 12010 | 12010 | 12000 | 134 |
| 350 | 20240502 | 140700 | 8484433190 | 12010 | 12070 | 12070 | 12010 | 26 |
| 351 | 20240502 | 140600 | 8484119440 | 12070 | 12000 | 12070 | 12000 | 764 |
| 352 | 20240502 | 140500 | 8474948720 | 12000 | 11990 | 12010 | 11990 | 2703 |
| 353 | 20240502 | 140400 | 8442503910 | 11990 | 12050 | 12060 | 11990 | 1159 |
| 354 | 20240502 | 140300 | 8428555220 | 12050 | 12050 | 12050 | 12050 | 421 |
| 355 | 20240502 | 140200 | 8423482170 | 12050 | 12040 | 12050 | 12030 | 39 |
| 356 | 20240502 | 140100 | 8423012460 | 12040 | 12050 | 12050 | 12040 | 87 |
| 357 | 20240502 | 140000 | 8421964610 | 12050 | 12030 | 12050 | 12030 | 22 |
| 358 | 20240502 | 135900 | 8421699920 | 12030 | 12030 | 12030 | 12030 | 3 |
| 359 | 20240502 | 135800 | 8421663830 | 12030 | 12030 | 12030 | 12030 | 58 |
| 360 | 20240502 | 135700 | 8420966090 | 12030 | 12030 | 12030 | 12030 | 50 |
| 361 | 20240502 | 135600 | 8420364590 | 12030 | 12010 | 12030 | 12010 | 287 |
| 362 | 20240502 | 135500 | 8416913900 | 12010 | 12010 | 12010 | 12010 | 2 |
| 363 | 20240502 | 135400 | 8416889880 | 11990 | 11990 | 11990 | 11990 | 46 |
| 364 | 20240502 | 135300 | 8416338340 | 11990 | 11990 | 11990 | 11980 | 702 |
| 365 | 20240502 | 135200 | 8407923660 | 11990 | 11970 | 11990 | 11950 | 601 |
| 366 | 20240502 | 135100 | 8400727560 | 11970 | 11990 | 11990 | 11970 | 176 |
| 367 | 20240502 | 135000 | 8398620440 | 11990 | 12000 | 12000 | 11990 | 422 |
| 368 | 20240502 | 134900 | 8393557880 | 12000 | 12000 | 12000 | 12000 | 72 |
| 369 | 20240502 | 134800 | 8392693880 | 12000 | 11970 | 12020 | 11960 | 274 |
| 370 | 20240502 | 134700 | 8389411730 | 11970 | 11980 | 11980 | 11970 | 107 |
| 371 | 20240502 | 134600 | 8388130590 | 11970 | 12030 | 12030 | 11970 | 83 |
| 372 | 20240502 | 134500 | 8387136990 | 11970 | 12000 | 12000 | 11970 | 10106 |
| 373 | 20240502 | 134400 | 8266140300 | 12000 | 12000 | 12000 | 12000 | 75 |
| 374 | 20240502 | 134300 | 8265240300 | 12000 | 12040 | 12040 | 12000 | 5050 |
| 375 | 20240502 | 134200 | 8204606770 | 12040 | 12040 | 12050 | 12040 | 30 |
| 376 | 20240502 | 134100 | 8204245290 | 12040 | 12040 | 12040 | 12040 | 0 |
| 377 | 20240502 | 134000 | 8204245290 | 12040 | 12080 | 12080 | 12040 | 1002 |
| 378 | 20240502 | 133900 | 8192141170 | 12040 | 12050 | 12080 | 12040 | 14 |
| 379 | 20240502 | 133800 | 8191972430 | 12050 | 12050 | 12050 | 12050 | 1 |
| 380 | 20240502 | 133700 | 8191960380 | 12030 | 12030 | 12030 | 12030 | 1159 |
| 381 | 20240502 | 133600 | 8178017610 | 12010 | 12040 | 12040 | 12010 | 2139 |
| 382 | 20240502 | 133500 | 8152317520 | 12040 | 12060 | 12060 | 12040 | 718 |
| 383 | 20240502 | 133400 | 8143666290 | 12080 | 12060 | 12080 | 12060 | 257 |
| 384 | 20240502 | 133300 | 8140566850 | 12060 | 12060 | 12060 | 12060 | 124 |
| 385 | 20240502 | 133200 | 8139071410 | 12060 | 12080 | 12090 | 12060 | 1170 |
| 386 | 20240502 | 133100 | 8124951640 | 12060 | 12080 | 12080 | 12060 | 605 |
| 387 | 20240502 | 133000 | 8117647240 | 12080 | 12080 | 12080 | 12080 | 2000 |
| 388 | 20240502 | 132900 | 8093487240 | 12080 | 12100 | 12100 | 12080 | 4 |
| 389 | 20240502 | 132800 | 8093438880 | 12100 | 12080 | 12100 | 12080 | 43 |
| 390 | 20240502 | 132700 | 8092919420 | 12100 | 12080 | 12100 | 12080 | 255 |
| 391 | 20240502 | 132600 | 8089836420 | 12080 | 12060 | 12090 | 12050 | 1914 |
| 392 | 20240502 | 132500 | 8066727810 | 12070 | 12070 | 12120 | 12060 | 2091 |
| 393 | 20240502 | 132400 | 8041483560 | 12070 | 12080 | 12080 | 12070 | 2432 |
| 394 | 20240502 | 132300 | 8012123510 | 12080 | 12080 | 12080 | 12080 | 119 |
| 395 | 20240502 | 132200 | 8010685990 | 12080 | 12080 | 12080 | 12080 | 78 |
| 396 | 20240502 | 132100 | 8009743750 | 12080 | 12080 | 12090 | 12080 | 478 |
| 397 | 20240502 | 132000 | 8003969500 | 12070 | 12080 | 12080 | 12070 | 1054 |
| 398 | 20240502 | 131900 | 7991241380 | 12080 | 12080 | 12080 | 12080 | 500 |
| 399 | 20240502 | 131800 | 7985201380 | 12080 | 12090 | 12090 | 12080 | 1083 |
| 400 | 20240502 | 131700 | 7972116190 | 12090 | 12090 | 12090 | 12090 | 100 |
| 401 | 20240502 | 131600 | 7970907190 | 12090 | 12090 | 12090 | 12090 | 0 |
| 402 | 20240502 | 131500 | 7970907190 | 12090 | 12090 | 12090 | 12090 | 859 |
| 403 | 20240502 | 131400 | 7960521880 | 12120 | 12120 | 12120 | 12120 | 41 |
| 404 | 20240502 | 131300 | 7960024960 | 12130 | 12080 | 12130 | 12080 | 830 |
| 405 | 20240502 | 131200 | 7949970300 | 12080 | 12110 | 12110 | 12080 | 432 |
| 406 | 20240502 | 131100 | 7944750290 | 12130 | 12130 | 12130 | 12130 | 12 |
| 407 | 20240502 | 131000 | 7944604730 | 12130 | 12130 | 12130 | 12130 | 1 |
| 408 | 20240502 | 130900 | 7944592600 | 12150 | 12100 | 12150 | 12090 | 36 |
| 409 | 20240502 | 130800 | 7944157090 | 12090 | 12130 | 12130 | 12090 | 21 |
| 410 | 20240502 | 130700 | 7943902920 | 12130 | 12130 | 12150 | 12130 | 2031 |
| 411 | 20240502 | 130600 | 7919228590 | 12150 | 12110 | 12150 | 12090 | 1511 |
| 412 | 20240502 | 130500 | 7900933670 | 12120 | 12120 | 12130 | 12120 | 168 |
| 413 | 20240502 | 130400 | 7898896480 | 12110 | 12150 | 12150 | 12110 | 1177 |
| 414 | 20240502 | 130300 | 7884640270 | 12150 | 12130 | 12150 | 12130 | 152 |
| 415 | 20240502 | 130200 | 7882795930 | 12170 | 12140 | 12170 | 12130 | 128 |
| 416 | 20240502 | 130100 | 7881241760 | 12140 | 12150 | 12150 | 12140 | 280 |
| 417 | 20240502 | 130000 | 7877840580 | 12160 | 12170 | 12170 | 12160 | 148 |
| 418 | 20240502 | 125900 | 7876039730 | 12160 | 12160 | 12160 | 12160 | 20 |
| 419 | 20240502 | 125800 | 7875796530 | 12160 | 12140 | 12160 | 12140 | 12 |
| 420 | 20240502 | 125700 | 7875650810 | 12170 | 12170 | 12170 | 12170 | 5 |
| 421 | 20240502 | 125600 | 7875589960 | 12170 | 12170 | 12170 | 12130 | 520 |
| 422 | 20240502 | 125500 | 7869264420 | 12180 | 12180 | 12180 | 12180 | 0 |
| 423 | 20240502 | 125400 | 7869264420 | 12180 | 12170 | 12180 | 12100 | 6 |
| 424 | 20240502 | 125300 | 7869191460 | 12170 | 12170 | 12170 | 12170 | 300 |
| 425 | 20240502 | 125200 | 7865540460 | 12170 | 12120 | 12170 | 12110 | 2012 |
| 426 | 20240502 | 125100 | 7841096680 | 12080 | 12080 | 12080 | 12080 | 3 |
| 427 | 20240502 | 125000 | 7841060440 | 12080 | 12080 | 12080 | 12080 | 2 |
| 428 | 20240502 | 124900 | 7841036280 | 12130 | 12100 | 12130 | 12080 | 623 |
| 429 | 20240502 | 124800 | 7833502250 | 12140 | 12140 | 12140 | 12140 | 1045 |
| 430 | 20240502 | 124700 | 7820815950 | 12150 | 12130 | 12150 | 12130 | 449 |
| 431 | 20240502 | 124600 | 7815368360 | 12130 | 12090 | 12130 | 12090 | 228 |
| 432 | 20240502 | 124500 | 7812606620 | 12090 | 12090 | 12090 | 12090 | 4 |
| 433 | 20240502 | 124400 | 7812558260 | 12090 | 12090 | 12090 | 12090 | 7 |
| 434 | 20240502 | 124300 | 7812473630 | 12090 | 12040 | 12090 | 12040 | 64 |
| 435 | 20240502 | 124200 | 7811701570 | 12040 | 12030 | 12040 | 12030 | 249 |
| 436 | 20240502 | 124100 | 7808705940 | 12040 | 12040 | 12040 | 12020 | 933 |
| 437 | 20240502 | 124000 | 7797484130 | 12040 | 12060 | 12060 | 12040 | 691 |
| 438 | 20240502 | 123900 | 7789152390 | 12060 | 12070 | 12070 | 12060 | 67 |
| 439 | 20240502 | 123800 | 7788344310 | 12090 | 12090 | 12090 | 12080 | 243 |
| 440 | 20240502 | 123700 | 7785406460 | 12080 | 12090 | 12090 | 12060 | 139 |
| 441 | 20240502 | 123600 | 7783728580 | 12090 | 12090 | 12090 | 12090 | 301 |
| 442 | 20240502 | 123500 | 7780089490 | 12090 | 12120 | 12120 | 12090 | 23 |
| 443 | 20240502 | 123400 | 7779810980 | 12120 | 12090 | 12120 | 12090 | 321 |
| 444 | 20240502 | 123300 | 7775922320 | 12100 | 12100 | 12100 | 12100 | 20 |
| 445 | 20240502 | 123200 | 7775680320 | 12130 | 12130 | 12130 | 12130 | 0 |
| 446 | 20240502 | 123100 | 7775680320 | 12130 | 12130 | 12130 | 12130 | 2 |
| 447 | 20240502 | 123000 | 7775656060 | 12130 | 12130 | 12130 | 12130 | 0 |
| 448 | 20240502 | 122900 | 7775656060 | 12130 | 12090 | 12130 | 12090 | 576 |
| 449 | 20240502 | 122800 | 7768671610 | 12090 | 12090 | 12090 | 12090 | 2 |
| 450 | 20240502 | 122700 | 7768647430 | 12120 | 12130 | 12130 | 12120 | 58 |
| 451 | 20240502 | 122600 | 7767944440 | 12070 | 12070 | 12070 | 12070 | 21 |
| 452 | 20240502 | 122500 | 7767690970 | 12080 | 12080 | 12080 | 12080 | 37 |
| 453 | 20240502 | 122400 | 7767244010 | 12070 | 12170 | 12170 | 12070 | 182 |
| 454 | 20240502 | 122300 | 7765039070 | 12180 | 12180 | 12180 | 12060 | 932 |
| 455 | 20240502 | 122200 | 7753746860 | 12170 | 12130 | 12170 | 12100 | 402 |
| 456 | 20240502 | 122100 | 7748868600 | 12130 | 12140 | 12140 | 12130 | 64 |
| 457 | 20240502 | 122000 | 7748092220 | 12140 | 12130 | 12140 | 12130 | 245 |
| 458 | 20240502 | 121900 | 7745119360 | 12120 | 12110 | 12120 | 12110 | 246 |
| 459 | 20240502 | 121800 | 7742138740 | 12120 | 12120 | 12120 | 12120 | 1 |
| 460 | 20240502 | 121700 | 7742126620 | 12120 | 12130 | 12130 | 12120 | 8 |
| 461 | 20240502 | 121600 | 7742029620 | 12080 | 12120 | 12120 | 12080 | 163 |
| 462 | 20240502 | 121500 | 7740054300 | 12130 | 12100 | 12130 | 12100 | 823 |
| 463 | 20240502 | 121400 | 7730080210 | 12100 | 12090 | 12100 | 12070 | 155 |
| 464 | 20240502 | 121300 | 7728205200 | 12100 | 12080 | 12100 | 12070 | 58 |
| 465 | 20240502 | 121200 | 7727504880 | 12070 | 12070 | 12070 | 12070 | 6 |
| 466 | 20240502 | 121100 | 7727432460 | 12070 | 12120 | 12120 | 12070 | 7 |
| 467 | 20240502 | 121000 | 7727347670 | 12060 | 12070 | 12070 | 12060 | 339 |
| 468 | 20240502 | 120900 | 7723257460 | 12080 | 12090 | 12090 | 12080 | 610 |
| 469 | 20240502 | 120800 | 7715886420 | 12090 | 12090 | 12090 | 12090 | 0 |
| 470 | 20240502 | 120700 | 7715886420 | 12090 | 12090 | 12090 | 12090 | 0 |
| 471 | 20240502 | 120600 | 7715886420 | 12090 | 12100 | 12100 | 12090 | 174 |
| 472 | 20240502 | 120500 | 7713782260 | 12120 | 12110 | 12120 | 12110 | 205 |
| 473 | 20240502 | 120400 | 7711299690 | 12110 | 12110 | 12110 | 12110 | 77 |
| 474 | 20240502 | 120300 | 7710367220 | 12110 | 12090 | 12110 | 12090 | 140 |
| 475 | 20240502 | 120200 | 7708673020 | 12070 | 12110 | 12110 | 12070 | 2566 |
| 476 | 20240502 | 120100 | 7677629600 | 12120 | 12130 | 12130 | 12120 | 247 |
| 477 | 20240502 | 120000 | 7674635250 | 12130 | 12120 | 12130 | 12120 | 342 |
| 478 | 20240502 | 115900 | 7670489020 | 12120 | 12120 | 12120 | 12120 | 17 |
| 479 | 20240502 | 115800 | 7670282980 | 12110 | 12110 | 12110 | 12110 | 2 |
| 480 | 20240502 | 115700 | 7670258760 | 12100 | 12100 | 12100 | 12100 | 432 |
| 481 | 20240502 | 115600 | 7665031560 | 12100 | 12100 | 12100 | 12100 | 16 |
| 482 | 20240502 | 115500 | 7664837960 | 12100 | 12120 | 12130 | 12100 | 257 |
| 483 | 20240502 | 115400 | 7661724340 | 12140 | 12120 | 12140 | 12120 | 73 |
| 484 | 20240502 | 115300 | 7660838180 | 12130 | 12140 | 12140 | 12120 | 92 |
| 485 | 20240502 | 115200 | 7659723030 | 12140 | 12140 | 12140 | 12130 | 21 |
| 486 | 20240502 | 115100 | 7659468190 | 12140 | 12140 | 12140 | 12140 | 25 |
| 487 | 20240502 | 115000 | 7659164690 | 12130 | 12130 | 12130 | 12130 | 0 |
| 488 | 20240502 | 114900 | 7659164690 | 12130 | 12080 | 12130 | 12080 | 1256 |
| 489 | 20240502 | 114800 | 7643954110 | 12090 | 12080 | 12090 | 12080 | 39 |
| 490 | 20240502 | 114700 | 7643482890 | 12060 | 12040 | 12060 | 12040 | 554 |
| 491 | 20240502 | 114600 | 7636805650 | 12040 | 12050 | 12050 | 12040 | 558 |
| 492 | 20240502 | 114500 | 7630082160 | 12060 | 12050 | 12060 | 12050 | 160 |
| 493 | 20240502 | 114400 | 7628152940 | 12050 | 12020 | 12050 | 12020 | 294 |
| 494 | 20240502 | 114300 | 7624613790 | 12000 | 12000 | 12000 | 12000 | 1312 |
| 495 | 20240502 | 114200 | 7608869790 | 12000 | 12010 | 12010 | 11990 | 1029 |
| 496 | 20240502 | 114100 | 7596522330 | 12010 | 12000 | 12030 | 12000 | 20 |
| 497 | 20240502 | 114000 | 7596282100 | 12000 | 12000 | 12030 | 12000 | 2283 |
| 498 | 20240502 | 113900 | 7568884660 | 12000 | 12030 | 12030 | 12000 | 2050 |
| 499 | 20240502 | 113800 | 7544268200 | 12030 | 12030 | 12030 | 12030 | 31 |
| 500 | 20240502 | 113700 | 7543895270 | 12030 | 12030 | 12030 | 12020 | 737 |
| 501 | 20240502 | 113600 | 7535031650 | 12020 | 12050 | 12050 | 12020 | 719 |
| 502 | 20240502 | 113500 | 7526384490 | 12050 | 12070 | 12070 | 12050 | 541 |
| 503 | 20240502 | 113400 | 7519863980 | 12080 | 12080 | 12080 | 12080 | 11 |
| 504 | 20240502 | 113300 | 7519731100 | 12080 | 12080 | 12080 | 12070 | 266 |
| 505 | 20240502 | 113200 | 7516519560 | 12090 | 12080 | 12090 | 12080 | 128 |
| 506 | 20240502 | 113100 | 7514972570 | 12080 | 12050 | 12100 | 12050 | 661 |
| 507 | 20240502 | 113000 | 7506983940 | 12040 | 12010 | 12050 | 12010 | 1938 |
| 508 | 20240502 | 112900 | 7483650330 | 12030 | 12040 | 12040 | 12030 | 51 |
| 509 | 20240502 | 112800 | 7483036780 | 11990 | 11980 | 12000 | 11980 | 107 |
| 510 | 20240502 | 112700 | 7481753520 | 11980 | 11990 | 11990 | 11920 | 3269 |
| 511 | 20240502 | 112600 | 7442692690 | 12000 | 12080 | 12080 | 12000 | 3102 |
| 512 | 20240502 | 112500 | 7405405740 | 12060 | 12050 | 12060 | 12040 | 267 |
| 513 | 20240502 | 112400 | 7402189560 | 12040 | 12090 | 12100 | 12030 | 2674 |
| 514 | 20240502 | 112300 | 7369974320 | 12080 | 12110 | 12110 | 12080 | 631 |
| 515 | 20240502 | 112200 | 7362345660 | 12120 | 12100 | 12120 | 12070 | 1891 |
| 516 | 20240502 | 112100 | 7339497870 | 12120 | 12150 | 12150 | 12110 | 2568 |
| 517 | 20240502 | 112000 | 7308362360 | 12160 | 12200 | 12200 | 12150 | 1324 |
| 518 | 20240502 | 111900 | 7292256910 | 12210 | 12180 | 12210 | 12170 | 735 |
| 519 | 20240502 | 111800 | 7283297610 | 12170 | 12190 | 12190 | 12170 | 592 |
| 520 | 20240502 | 111700 | 7276085040 | 12190 | 12210 | 12210 | 12190 | 624 |
| 521 | 20240502 | 111600 | 7268476570 | 12210 | 12200 | 12210 | 12190 | 175 |
| 522 | 20240502 | 111500 | 7266341070 | 12190 | 12230 | 12250 | 12190 | 929 |
| 523 | 20240502 | 111400 | 7255002320 | 12230 | 12230 | 12230 | 12210 | 1271 |
| 524 | 20240502 | 111300 | 7239472480 | 12230 | 12190 | 12240 | 12180 | 1659 |
| 525 | 20240502 | 111200 | 7219215510 | 12190 | 12160 | 12190 | 12160 | 828 |
| 526 | 20240502 | 111100 | 7209125960 | 12150 | 12200 | 12220 | 12150 | 6455 |
| 527 | 20240502 | 111000 | 7130551470 | 12200 | 12210 | 12210 | 12200 | 376 |
| 528 | 20240502 | 110900 | 7125961300 | 12210 | 12210 | 12210 | 12210 | 580 |
| 529 | 20240502 | 110800 | 7118879500 | 12210 | 12210 | 12220 | 12210 | 478 |
| 530 | 20240502 | 110700 | 7113043110 | 12220 | 12210 | 12220 | 12210 | 495 |
| 531 | 20240502 | 110600 | 7106994880 | 12220 | 12230 | 12230 | 12210 | 1306 |
| 532 | 20240502 | 110500 | 7091035570 | 12230 | 12240 | 12260 | 12210 | 2027 |
| 533 | 20240502 | 110400 | 7066248740 | 12240 | 12250 | 12250 | 12240 | 476 |
| 534 | 20240502 | 110300 | 7060420180 | 12250 | 12260 | 12260 | 12250 | 1138 |
| 535 | 20240502 | 110200 | 7046469790 | 12260 | 12290 | 12290 | 12260 | 421 |
| 536 | 20240502 | 110100 | 7041300860 | 12290 | 12260 | 12290 | 12250 | 696 |
| 537 | 20240502 | 110000 | 7032765840 | 12260 | 12280 | 12280 | 12250 | 756 |
| 538 | 20240502 | 105900 | 7023491570 | 12280 | 12320 | 12320 | 12280 | 50 |
| 539 | 20240502 | 105800 | 7022877370 | 12320 | 12280 | 12320 | 12280 | 5500 |
| 540 | 20240502 | 105700 | 6955193400 | 12270 | 12300 | 12300 | 12270 | 1032 |
| 541 | 20240502 | 105600 | 6942520630 | 12300 | 12300 | 12310 | 12300 | 686 |
| 542 | 20240502 | 105500 | 6934078890 | 12300 | 12280 | 12310 | 12260 | 557 |
| 543 | 20240502 | 105400 | 6927231610 | 12260 | 12250 | 12280 | 12250 | 514 |
| 544 | 20240502 | 105300 | 6920925430 | 12250 | 12310 | 12310 | 12250 | 619 |
| 545 | 20240502 | 105200 | 6913336540 | 12320 | 12320 | 12340 | 12250 | 2970 |
| 546 | 20240502 | 105100 | 6876791840 | 12330 | 12250 | 12330 | 12250 | 2089 |
| 547 | 20240502 | 105000 | 6851104440 | 12280 | 12280 | 12290 | 12280 | 780 |
| 548 | 20240502 | 104900 | 6841524240 | 12270 | 12240 | 12270 | 12220 | 1220 |
| 549 | 20240502 | 104800 | 6826593910 | 12230 | 12280 | 12280 | 12230 | 950 |
| 550 | 20240502 | 104700 | 6814962560 | 12280 | 12300 | 12300 | 12280 | 187 |
| 551 | 20240502 | 104600 | 6812663890 | 12300 | 12230 | 12310 | 12220 | 2547 |
| 552 | 20240502 | 104500 | 6781398890 | 12230 | 12230 | 12230 | 12220 | 1840 |
| 553 | 20240502 | 104400 | 6758912400 | 12240 | 12230 | 12240 | 12230 | 27 |
| 554 | 20240502 | 104300 | 6758582180 | 12230 | 12250 | 12250 | 12220 | 969 |
| 555 | 20240502 | 104200 | 6746731570 | 12220 | 12260 | 12260 | 12220 | 891 |
| 556 | 20240502 | 104100 | 6735826960 | 12270 | 12270 | 12280 | 12260 | 1697 |
| 557 | 20240502 | 104000 | 6715004060 | 12270 | 12270 | 12280 | 12270 | 454 |
| 558 | 20240502 | 103900 | 6709431110 | 12270 | 12240 | 12270 | 12240 | 539 |
| 559 | 20240502 | 103800 | 6702824220 | 12240 | 12260 | 12260 | 12240 | 582 |
| 560 | 20240502 | 103700 | 6695698140 | 12210 | 12210 | 12260 | 12210 | 1663 |
| 561 | 20240502 | 103600 | 6675369740 | 12210 | 12200 | 12210 | 12200 | 1314 |
| 562 | 20240502 | 103500 | 6659336580 | 12200 | 12210 | 12240 | 12200 | 2184 |
| 563 | 20240502 | 103400 | 6632682000 | 12200 | 12220 | 12220 | 12200 | 3030 |
| 564 | 20240502 | 103300 | 6595692050 | 12220 | 12250 | 12300 | 12210 | 2652 |
| 565 | 20240502 | 103200 | 6563256960 | 12260 | 12320 | 12350 | 12250 | 5601 |
| 566 | 20240502 | 103100 | 6494445390 | 12320 | 12350 | 12450 | 12320 | 24430 |
| 567 | 20240502 | 103000 | 6191955790 | 12350 | 12320 | 12350 | 12310 | 6601 |
| 568 | 20240502 | 102900 | 6110489460 | 12320 | 12300 | 12330 | 12280 | 3108 |
| 569 | 20240502 | 102800 | 6072246690 | 12300 | 12270 | 12330 | 12270 | 2330 |
| 570 | 20240502 | 102700 | 6043564150 | 12300 | 12330 | 12340 | 12270 | 1692 |
| 571 | 20240502 | 102600 | 6022715990 | 12290 | 12270 | 12350 | 12270 | 23502 |
| 572 | 20240502 | 102500 | 5733091480 | 12270 | 12260 | 12270 | 12210 | 2271 |
| 573 | 20240502 | 102400 | 5705251790 | 12250 | 12190 | 12260 | 12190 | 3560 |
| 574 | 20240502 | 102300 | 5661690850 | 12190 | 12180 | 12190 | 12180 | 492 |
| 575 | 20240502 | 102200 | 5655698260 | 12180 | 12120 | 12180 | 12120 | 1524 |
| 576 | 20240502 | 102100 | 5637204500 | 12130 | 12130 | 12160 | 12120 | 779 |
| 577 | 20240502 | 102000 | 5627748160 | 12120 | 12140 | 12160 | 12110 | 2670 |
| 578 | 20240502 | 101900 | 5595293840 | 12110 | 12110 | 12110 | 12110 | 124 |
| 579 | 20240502 | 101800 | 5593792200 | 12110 | 12110 | 12110 | 12100 | 1591 |
| 580 | 20240502 | 101700 | 5574529550 | 12100 | 12150 | 12150 | 12100 | 370 |
| 581 | 20240502 | 101600 | 5570044280 | 12150 | 12170 | 12170 | 12150 | 708 |
| 582 | 20240502 | 101500 | 5561437650 | 12160 | 12220 | 12220 | 12160 | 1834 |
| 583 | 20240502 | 101400 | 5539112410 | 12230 | 12250 | 12250 | 12220 | 1531 |
| 584 | 20240502 | 101300 | 5520378320 | 12250 | 12250 | 12260 | 12210 | 2157 |
| 585 | 20240502 | 101200 | 5493968610 | 12240 | 12220 | 12260 | 12220 | 2924 |
| 586 | 20240502 | 101100 | 5458164230 | 12200 | 12200 | 12210 | 12200 | 784 |
| 587 | 20240502 | 101000 | 5448597160 | 12200 | 12200 | 12210 | 12200 | 873 |
| 588 | 20240502 | 100900 | 5437946550 | 12200 | 12150 | 12200 | 12150 | 708 |
| 589 | 20240502 | 100800 | 5429330440 | 12170 | 12180 | 12180 | 12150 | 116 |
| 590 | 20240502 | 100700 | 5427917660 | 12170 | 12080 | 12170 | 12070 | 3735 |
| 591 | 20240502 | 100600 | 5382531550 | 12070 | 12100 | 12100 | 12070 | 1829 |
| 592 | 20240502 | 100500 | 5360427650 | 12090 | 12100 | 12130 | 12080 | 1244 |
| 593 | 20240502 | 100400 | 5345395690 | 12080 | 12120 | 12120 | 12080 | 1826 |
| 594 | 20240502 | 100300 | 5323289660 | 12130 | 12150 | 12150 | 12130 | 983 |
| 595 | 20240502 | 100200 | 5311362440 | 12150 | 12180 | 12180 | 12150 | 6530 |
| 596 | 20240502 | 100100 | 5231980590 | 12190 | 12230 | 12250 | 12170 | 785 |
| 597 | 20240502 | 100000 | 5222398660 | 12230 | 12200 | 12260 | 12180 | 1547 |
| 598 | 20240502 | 095900 | 5203475430 | 12190 | 12270 | 12290 | 12190 | 2521 |
| 599 | 20240502 | 095800 | 5172579920 | 12270 | 12300 | 12300 | 12270 | 1824 |
| 600 | 20240502 | 095700 | 5150170270 | 12300 | 12190 | 12300 | 12190 | 6315 |
| 601 | 20240502 | 095600 | 5072665110 | 12200 | 12160 | 12230 | 12150 | 1238 |
| 602 | 20240502 | 095500 | 5057578780 | 12150 | 12160 | 12190 | 12150 | 1039 |
| 603 | 20240502 | 095400 | 5044951650 | 12150 | 12160 | 12240 | 12150 | 771 |
| 604 | 20240502 | 095300 | 5035577550 | 12150 | 12190 | 12240 | 12150 | 2697 |
| 605 | 20240502 | 095200 | 5002615350 | 12190 | 12170 | 12200 | 12140 | 2170 |
| 606 | 20240502 | 095100 | 4976241640 | 12160 | 12210 | 12210 | 12160 | 766 |
| 607 | 20240502 | 095000 | 4966915550 | 12210 | 12160 | 12210 | 12120 | 1717 |
| 608 | 20240502 | 094900 | 4946021910 | 12160 | 12200 | 12200 | 12140 | 678 |
| 609 | 20240502 | 094800 | 4937767910 | 12200 | 12190 | 12220 | 12190 | 794 |
| 610 | 20240502 | 094700 | 4928079700 | 12190 | 12140 | 12230 | 12140 | 1623 |
| 611 | 20240502 | 094600 | 4908303280 | 12140 | 12120 | 12200 | 12120 | 1342 |
| 612 | 20240502 | 094500 | 4892009260 | 12110 | 12140 | 12200 | 12110 | 6987 |
| 613 | 20240502 | 094400 | 4807201430 | 12130 | 12220 | 12250 | 12130 | 6654 |
| 614 | 20240502 | 094300 | 4726075630 | 12220 | 12270 | 12280 | 12220 | 2961 |
| 615 | 20240502 | 094200 | 4689820160 | 12260 | 12310 | 12340 | 12260 | 9603 |
| 616 | 20240502 | 094100 | 4571573620 | 12290 | 12290 | 12340 | 12250 | 4598 |
| 617 | 20240502 | 094000 | 4514984350 | 12290 | 12280 | 12340 | 12210 | 10205 |
| 618 | 20240502 | 093900 | 4389485520 | 12280 | 12120 | 12280 | 12120 | 11058 |
| 619 | 20240502 | 093800 | 4254256540 | 12120 | 12180 | 12190 | 12110 | 1639 |
| 620 | 20240502 | 093700 | 4234347050 | 12160 | 12100 | 12250 | 12100 | 6616 |
| 621 | 20240502 | 093600 | 4153477840 | 12170 | 11970 | 12250 | 11960 | 24847 |
| 622 | 20240502 | 093500 | 3851345780 | 11950 | 11990 | 12040 | 11950 | 3958 |
| 623 | 20240502 | 093400 | 3803957520 | 11980 | 12080 | 12090 | 11960 | 5459 |
| 624 | 20240502 | 093300 | 3738172570 | 12090 | 11920 | 12110 | 11900 | 7405 |
| 625 | 20240502 | 093200 | 3649109590 | 11920 | 11990 | 12010 | 11890 | 6083 |
| 626 | 20240502 | 093100 | 3576575320 | 11990 | 12140 | 12150 | 11990 | 13115 |
| 627 | 20240502 | 093000 | 3417988470 | 12140 | 12010 | 12160 | 11980 | 10875 |
| 628 | 20240502 | 092900 | 3286450310 | 12000 | 12070 | 12070 | 11900 | 15514 |
| 629 | 20240502 | 092800 | 3100711000 | 12060 | 12130 | 12170 | 12030 | 19241 |
| 630 | 20240502 | 092700 | 2868161140 | 12130 | 12340 | 12340 | 12110 | 37070 |
| 631 | 20240502 | 092600 | 2416130750 | 12350 | 11920 | 12390 | 11860 | 82181 |
| 632 | 20240502 | 092500 | 1418492900 | 11920 | 11850 | 11950 | 11840 | 13422 |
| 633 | 20240502 | 092400 | 1258962970 | 11850 | 11790 | 11870 | 11770 | 7907 |
| 634 | 20240502 | 092300 | 1165501940 | 11800 | 11790 | 11800 | 11760 | 6025 |
| 635 | 20240502 | 092200 | 1094553550 | 11800 | 11770 | 11800 | 11770 | 7426 |
| 636 | 20240502 | 092100 | 1006961590 | 11770 | 11620 | 11800 | 11620 | 14782 |
| 637 | 20240502 | 092000 | 833532800 | 11580 | 11560 | 11660 | 11560 | 5382 |
| 638 | 20240502 | 091900 | 770866560 | 11550 | 11590 | 11600 | 11550 | 486 |
| 639 | 20240502 | 091800 | 765239230 | 11580 | 11490 | 11590 | 11490 | 1714 |
| 640 | 20240502 | 091700 | 745400670 | 11510 | 11510 | 11510 | 11500 | 970 |
| 641 | 20240502 | 091600 | 734236020 | 11510 | 11430 | 11510 | 11400 | 5113 |
| 642 | 20240502 | 091500 | 675502560 | 11430 | 11450 | 11450 | 11430 | 364 |
| 643 | 20240502 | 091400 | 671339450 | 11450 | 11450 | 11450 | 11450 | 48 |
| 644 | 20240502 | 091300 | 670789850 | 11430 | 11480 | 11480 | 11390 | 1917 |
| 645 | 20240502 | 091200 | 648872490 | 11480 | 11620 | 11620 | 11480 | 6270 |
| 646 | 20240502 | 091100 | 576430620 | 11610 | 11610 | 11610 | 11610 | 50 |
| 647 | 20240502 | 091000 | 575850120 | 11670 | 11670 | 11670 | 11610 | 374 |
| 648 | 20240502 | 090900 | 571507160 | 11690 | 11660 | 11690 | 11620 | 9376 |
| 649 | 20240502 | 090800 | 462400910 | 11630 | 11660 | 11670 | 11620 | 126 |
| 650 | 20240502 | 090700 | 460932320 | 11670 | 11670 | 11670 | 11610 | 3003 |
| 651 | 20240502 | 090600 | 425911760 | 11670 | 11680 | 11680 | 11600 | 3081 |
| 652 | 20240502 | 090500 | 390086640 | 11690 | 11640 | 11690 | 11600 | 4736 |
| 653 | 20240502 | 090400 | 334940010 | 11640 | 11560 | 11640 | 11520 | 7412 |
| 654 | 20240502 | 090300 | 249103200 | 11570 | 11610 | 11630 | 11570 | 2324 |
| 655 | 20240502 | 090200 | 222153760 | 11640 | 11560 | 11650 | 11550 | 6690 |
| 656 | 20240502 | 090100 | 144551280 | 11540 | 11490 | 11590 | 11480 | 6430 |
| 657 | 20240502 | 090000 | 70439540 | 11450 | 11400 | 11490 | 11400 | 4520 |