35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 4092 |
| 3 | 20240624 | 195500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20240624 | 195400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20240624 | 195300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20240624 | 195200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20240624 | 195100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20240624 | 195000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20240624 | 194900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20240624 | 194800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20240624 | 194700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20240624 | 194600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20240624 | 194500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20240624 | 194400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20240624 | 194300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20240624 | 194200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20240624 | 194100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20240624 | 194000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20240624 | 193900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20240624 | 193800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20240624 | 193700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20240624 | 193600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20240624 | 193500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20240624 | 193400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20240624 | 193300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20240624 | 193200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20240624 | 193100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20240624 | 193000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20240624 | 192900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20240624 | 192800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20240624 | 192700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20240624 | 192600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 4092 |
| 33 | 20240624 | 192500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20240624 | 192400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20240624 | 192300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20240624 | 192200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20240624 | 192100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20240624 | 192000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20240624 | 191900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20240624 | 191800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20240624 | 191700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20240624 | 191600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20240624 | 191500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20240624 | 191400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20240624 | 191300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20240624 | 191200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20240624 | 191100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20240624 | 191000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20240624 | 190900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20240624 | 190800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20240624 | 190700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20240624 | 190600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20240624 | 190500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20240624 | 190400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20240624 | 190300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20240624 | 190200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20240624 | 190100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20240624 | 190000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20240624 | 185900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20240624 | 185800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20240624 | 185700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20240624 | 185600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 4092 |
| 63 | 20240624 | 185500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20240624 | 185400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20240624 | 185300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20240624 | 185200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20240624 | 185100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20240624 | 185000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20240624 | 184900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20240624 | 184800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20240624 | 184700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20240624 | 184600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20240624 | 184500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20240624 | 184400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20240624 | 184300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20240624 | 184200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20240624 | 184100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20240624 | 184000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20240624 | 183900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20240624 | 183800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20240624 | 183700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20240624 | 183600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20240624 | 183500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20240624 | 183400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20240624 | 183300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20240624 | 183200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20240624 | 183100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20240624 | 183000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20240624 | 182900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20240624 | 182800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20240624 | 182700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20240624 | 182600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 4092 |
| 93 | 20240624 | 182500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20240624 | 182400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20240624 | 182300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20240624 | 182200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20240624 | 182100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20240624 | 182000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20240624 | 181900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20240624 | 181800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20240624 | 181700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20240624 | 181600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20240624 | 181500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20240624 | 181400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20240624 | 181300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20240624 | 181200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20240624 | 181100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20240624 | 181000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20240624 | 180900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20240624 | 180800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20240624 | 180700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20240624 | 180600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20240624 | 180500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20240624 | 180400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20240624 | 180300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20240624 | 180200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20240624 | 180100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20240624 | 180000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20240624 | 175900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20240624 | 175800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20240624 | 175700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20240624 | 175600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 4092 |
| 123 | 20240624 | 175500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20240624 | 175400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20240624 | 175300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20240624 | 175200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20240624 | 175100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20240624 | 175000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20240624 | 174900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20240624 | 174800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20240624 | 174700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20240624 | 174600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20240624 | 174500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20240624 | 174400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20240624 | 174300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20240624 | 174200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20240624 | 174100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20240624 | 174000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20240624 | 173900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20240624 | 173800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20240624 | 173700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20240624 | 173600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20240624 | 173500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20240624 | 173400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20240624 | 173300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20240624 | 173200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20240624 | 173100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20240624 | 173000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20240624 | 172900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20240624 | 172800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20240624 | 172700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20240624 | 172600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 4092 |
| 153 | 20240624 | 172500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20240624 | 172400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20240624 | 172300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20240624 | 172200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20240624 | 172100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20240624 | 172000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20240624 | 171900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20240624 | 171800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20240624 | 171700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20240624 | 171600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20240624 | 171500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20240624 | 171400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20240624 | 171300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20240624 | 171200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20240624 | 171100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20240624 | 171000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20240624 | 170900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20240624 | 170800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20240624 | 170700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20240624 | 170600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20240624 | 170500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20240624 | 170400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20240624 | 170300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20240624 | 170200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20240624 | 170100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20240624 | 170000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20240624 | 165900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20240624 | 165800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20240624 | 165700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20240624 | 165600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 4092 |
| 183 | 20240624 | 165500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20240624 | 165400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20240624 | 165300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20240624 | 165200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20240624 | 165100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20240624 | 165000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20240624 | 164900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20240624 | 164800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20240624 | 164700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20240624 | 164600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20240624 | 164500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20240624 | 164400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20240624 | 164300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20240624 | 164200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20240624 | 164100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20240624 | 164000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20240624 | 163900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20240624 | 163800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20240624 | 163700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20240624 | 163600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20240624 | 163500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20240624 | 163400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20240624 | 163300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20240624 | 163200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20240624 | 163100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20240624 | 163000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20240624 | 162900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20240624 | 162800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20240624 | 162700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20240624 | 162600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 4092 |
| 213 | 20240624 | 162500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20240624 | 162400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20240624 | 162300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20240624 | 162200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20240624 | 162100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20240624 | 162000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20240624 | 161900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20240624 | 161800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20240624 | 161700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20240624 | 161600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20240624 | 161500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20240624 | 161400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20240624 | 161300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20240624 | 161200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20240624 | 161100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20240624 | 161000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20240624 | 160900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20240624 | 160800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20240624 | 160700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20240624 | 160600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20240624 | 160500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20240624 | 160400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20240624 | 160300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20240624 | 160200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20240624 | 160100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20240624 | 160000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 239 | 20240624 | 155900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 240 | 20240624 | 155800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 241 | 20240624 | 155700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 242 | 20240624 | 155600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 4092 |
| 243 | 20240624 | 155500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 244 | 20240624 | 155400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 245 | 20240624 | 155300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 246 | 20240624 | 155200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 247 | 20240624 | 155100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 248 | 20240624 | 155000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 249 | 20240624 | 154900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 250 | 20240624 | 154800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 251 | 20240624 | 154700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 252 | 20240624 | 154600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 253 | 20240624 | 154500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 254 | 20240624 | 154400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 255 | 20240624 | 154300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 256 | 20240624 | 154200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 257 | 20240624 | 154100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 258 | 20240624 | 154000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 259 | 20240624 | 153900 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 260 | 20240624 | 153800 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 261 | 20240624 | 153700 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 262 | 20240624 | 153600 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 263 | 20240624 | 153500 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 264 | 20240624 | 153400 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 265 | 20240624 | 153300 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 266 | 20240624 | 153200 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 267 | 20240624 | 153100 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 268 | 20240624 | 153000 | 5439471220 | 15680 | 15680 | 15680 | 15680 | 4092 |
| 269 | 20240624 | 152900 | 5375308660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20240624 | 152800 | 5375308660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20240624 | 152700 | 5375308660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20240624 | 152600 | 5375308660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 273 | 20240624 | 152500 | 5375308660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20240624 | 152400 | 5375308660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20240624 | 152300 | 5375308660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20240624 | 152200 | 5375308660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20240624 | 152100 | 5375308660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20240624 | 152000 | 5375308660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20240624 | 151900 | 5375308660 | 15700 | 15700 | 15710 | 15670 | 2578 |
| 280 | 20240624 | 151800 | 5334828410 | 15700 | 15640 | 15710 | 15640 | 8566 |
| 281 | 20240624 | 151700 | 5200485060 | 15640 | 15650 | 15650 | 15640 | 923 |
| 282 | 20240624 | 151600 | 5186040970 | 15650 | 15610 | 15670 | 15610 | 6592 |
| 283 | 20240624 | 151500 | 5082887470 | 15630 | 15590 | 15640 | 15590 | 1007 |
| 284 | 20240624 | 151400 | 5067166560 | 15600 | 15600 | 15610 | 15590 | 2342 |
| 285 | 20240624 | 151300 | 5030630930 | 15600 | 15600 | 15600 | 15580 | 956 |
| 286 | 20240624 | 151200 | 5015717730 | 15600 | 15630 | 15630 | 15600 | 1104 |
| 287 | 20240624 | 151100 | 4998484670 | 15630 | 15600 | 15630 | 15600 | 1106 |
| 288 | 20240624 | 151000 | 4981201250 | 15620 | 15580 | 15620 | 15580 | 8 |
| 289 | 20240624 | 150900 | 4981076530 | 15620 | 15620 | 15630 | 15600 | 1876 |
| 290 | 20240624 | 150800 | 4951760750 | 15590 | 15560 | 15590 | 15560 | 19 |
| 291 | 20240624 | 150700 | 4951464780 | 15560 | 15560 | 15560 | 15540 | 1541 |
| 292 | 20240624 | 150600 | 4927497450 | 15560 | 15580 | 15580 | 15560 | 2379 |
| 293 | 20240624 | 150500 | 4890441640 | 15580 | 15600 | 15630 | 15580 | 2616 |
| 294 | 20240624 | 150400 | 4849656460 | 15590 | 15610 | 15610 | 15590 | 2136 |
| 295 | 20240624 | 150300 | 4816342520 | 15600 | 15580 | 15610 | 15580 | 228 |
| 296 | 20240624 | 150200 | 4812785560 | 15590 | 15590 | 15630 | 15590 | 1590 |
| 297 | 20240624 | 150100 | 4787977510 | 15590 | 15590 | 15600 | 15590 | 203 |
| 298 | 20240624 | 150000 | 4784812510 | 15580 | 15570 | 15580 | 15570 | 456 |
| 299 | 20240624 | 145900 | 4777708100 | 15580 | 15630 | 15630 | 15560 | 1334 |
| 300 | 20240624 | 145800 | 4756905940 | 15630 | 15610 | 15630 | 15610 | 405 |
| 301 | 20240624 | 145700 | 4750583270 | 15620 | 15590 | 15620 | 15590 | 3645 |
| 302 | 20240624 | 145600 | 4693715660 | 15580 | 15550 | 15590 | 15530 | 6044 |
| 303 | 20240624 | 145500 | 4599626580 | 15550 | 15540 | 15550 | 15540 | 2359 |
| 304 | 20240624 | 145400 | 4562963530 | 15530 | 15540 | 15540 | 15530 | 121 |
| 305 | 20240624 | 145300 | 4561083210 | 15530 | 15530 | 15530 | 15530 | 483 |
| 306 | 20240624 | 145200 | 4553582220 | 15520 | 15520 | 15520 | 15520 | 101 |
| 307 | 20240624 | 145100 | 4552014700 | 15520 | 15520 | 15520 | 15520 | 199 |
| 308 | 20240624 | 145000 | 4548926220 | 15510 | 15520 | 15520 | 15510 | 7 |
| 309 | 20240624 | 144900 | 4548817640 | 15500 | 15500 | 15500 | 15500 | 21 |
| 310 | 20240624 | 144800 | 4548492140 | 15520 | 15500 | 15520 | 15500 | 668 |
| 311 | 20240624 | 144700 | 4538124840 | 15500 | 15500 | 15520 | 15500 | 238 |
| 312 | 20240624 | 144600 | 4534433260 | 15480 | 15480 | 15480 | 15480 | 1 |
| 313 | 20240624 | 144500 | 4534417780 | 15480 | 15500 | 15530 | 15480 | 514 |
| 314 | 20240624 | 144400 | 4526449930 | 15500 | 15430 | 15500 | 15430 | 546 |
| 315 | 20240624 | 144300 | 4517997600 | 15460 | 15450 | 15480 | 15450 | 433 |
| 316 | 20240624 | 144200 | 4511303580 | 15460 | 15380 | 15460 | 15380 | 4464 |
| 317 | 20240624 | 144100 | 4442471310 | 15380 | 15380 | 15380 | 15380 | 20 |
| 318 | 20240624 | 144000 | 4442163710 | 15380 | 15350 | 15380 | 15350 | 5 |
| 319 | 20240624 | 143900 | 4442086930 | 15350 | 15380 | 15380 | 15350 | 2 |
| 320 | 20240624 | 143800 | 4442056200 | 15380 | 15380 | 15380 | 15350 | 15 |
| 321 | 20240624 | 143700 | 4441825860 | 15380 | 15380 | 15380 | 15380 | 2 |
| 322 | 20240624 | 143600 | 4441795100 | 15350 | 15350 | 15350 | 15350 | 151 |
| 323 | 20240624 | 143500 | 4439477250 | 15350 | 15380 | 15380 | 15350 | 244 |
| 324 | 20240624 | 143400 | 4435730970 | 15390 | 15390 | 15390 | 15390 | 0 |
| 325 | 20240624 | 143300 | 4435730970 | 15390 | 15390 | 15390 | 15390 | 2 |
| 326 | 20240624 | 143200 | 4435700190 | 15400 | 15380 | 15400 | 15360 | 259 |
| 327 | 20240624 | 143100 | 4431713550 | 15380 | 15380 | 15380 | 15380 | 6 |
| 328 | 20240624 | 143000 | 4431621270 | 15380 | 15350 | 15400 | 15350 | 5582 |
| 329 | 20240624 | 142900 | 4345815090 | 15340 | 15370 | 15370 | 15340 | 173 |
| 330 | 20240624 | 142800 | 4343160020 | 15370 | 15380 | 15380 | 15370 | 121 |
| 331 | 20240624 | 142700 | 4341300180 | 15370 | 15380 | 15380 | 15370 | 33 |
| 332 | 20240624 | 142600 | 4340792840 | 15380 | 15380 | 15380 | 15380 | 121 |
| 333 | 20240624 | 142500 | 4338931860 | 15380 | 15380 | 15380 | 15380 | 0 |
| 334 | 20240624 | 142400 | 4338931860 | 15380 | 15400 | 15400 | 15380 | 110 |
| 335 | 20240624 | 142300 | 4337239860 | 15400 | 15400 | 15400 | 15400 | 10 |
| 336 | 20240624 | 142200 | 4337085860 | 15400 | 15400 | 15400 | 15400 | 8 |
| 337 | 20240624 | 142100 | 4336962660 | 15370 | 15390 | 15400 | 15370 | 489 |
| 338 | 20240624 | 142000 | 4329443260 | 15390 | 15390 | 15390 | 15390 | 17 |
| 339 | 20240624 | 141900 | 4329181630 | 15390 | 15390 | 15390 | 15390 | 34 |
| 340 | 20240624 | 141800 | 4328658370 | 15390 | 15400 | 15400 | 15370 | 113 |
| 341 | 20240624 | 141700 | 4326921190 | 15400 | 15400 | 15400 | 15400 | 20 |
| 342 | 20240624 | 141600 | 4326613190 | 15400 | 15400 | 15400 | 15400 | 28 |
| 343 | 20240624 | 141500 | 4326181990 | 15370 | 15370 | 15370 | 15370 | 1 |
| 344 | 20240624 | 141400 | 4326166620 | 15370 | 15400 | 15400 | 15370 | 492 |
| 345 | 20240624 | 141300 | 4318596220 | 15400 | 15410 | 15410 | 15400 | 31 |
| 346 | 20240624 | 141200 | 4318118810 | 15400 | 15380 | 15410 | 15380 | 1209 |
| 347 | 20240624 | 141100 | 4299502950 | 15380 | 15360 | 15380 | 15360 | 1101 |
| 348 | 20240624 | 141000 | 4282581670 | 15360 | 15360 | 15360 | 15360 | 13 |
| 349 | 20240624 | 140900 | 4282381990 | 15360 | 15360 | 15360 | 15360 | 7 |
| 350 | 20240624 | 140800 | 4282274470 | 15350 | 15360 | 15360 | 15350 | 59 |
| 351 | 20240624 | 140700 | 4281368410 | 15360 | 15350 | 15360 | 15350 | 28 |
| 352 | 20240624 | 140600 | 4280938530 | 15350 | 15350 | 15350 | 15320 | 96 |
| 353 | 20240624 | 140500 | 4279465140 | 15320 | 15360 | 15370 | 15320 | 10 |
| 354 | 20240624 | 140400 | 4279311690 | 15360 | 15360 | 15360 | 15360 | 43 |
| 355 | 20240624 | 140300 | 4278651210 | 15360 | 15360 | 15360 | 15360 | 2 |
| 356 | 20240624 | 140200 | 4278620490 | 15300 | 15360 | 15360 | 15300 | 47 |
| 357 | 20240624 | 140100 | 4277899760 | 15360 | 15380 | 15380 | 15360 | 105 |
| 358 | 20240624 | 140000 | 4276286860 | 15380 | 15380 | 15380 | 15360 | 218 |
| 359 | 20240624 | 135900 | 4272937250 | 15370 | 15360 | 15370 | 15360 | 312 |
| 360 | 20240624 | 135800 | 4268143630 | 15300 | 15310 | 15310 | 15300 | 116 |
| 361 | 20240624 | 135700 | 4266368800 | 15300 | 15320 | 15320 | 15300 | 303 |
| 362 | 20240624 | 135600 | 4261732470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 363 | 20240624 | 135500 | 4261732470 | 15310 | 15370 | 15370 | 15310 | 59 |
| 364 | 20240624 | 135400 | 4260829120 | 15310 | 15350 | 15360 | 15310 | 22 |
| 365 | 20240624 | 135300 | 4260492090 | 15340 | 15320 | 15340 | 15320 | 4 |
| 366 | 20240624 | 135200 | 4260430780 | 15310 | 15310 | 15320 | 15310 | 16 |
| 367 | 20240624 | 135100 | 4260185800 | 15370 | 15380 | 15380 | 15370 | 2 |
| 368 | 20240624 | 135000 | 4260155050 | 15300 | 15300 | 15320 | 15300 | 13 |
| 369 | 20240624 | 134900 | 4259956070 | 15300 | 15300 | 15300 | 15300 | 220 |
| 370 | 20240624 | 134800 | 4256590070 | 15300 | 15300 | 15300 | 15300 | 81 |
| 371 | 20240624 | 134700 | 4255350770 | 15300 | 15380 | 15380 | 15300 | 162 |
| 372 | 20240624 | 134600 | 4252871180 | 15380 | 15380 | 15400 | 15310 | 691 |
| 373 | 20240624 | 134500 | 4242271640 | 15300 | 15300 | 15300 | 15300 | 0 |
| 374 | 20240624 | 134400 | 4242271640 | 15300 | 15310 | 15310 | 15300 | 478 |
| 375 | 20240624 | 134300 | 4234956440 | 15310 | 15310 | 15310 | 15310 | 181 |
| 376 | 20240624 | 134200 | 4232185330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 377 | 20240624 | 134100 | 4232185330 | 15310 | 15420 | 15420 | 15310 | 13 |
| 378 | 20240624 | 134000 | 4231985200 | 15420 | 15370 | 15420 | 15350 | 2234 |
| 379 | 20240624 | 133900 | 4197563110 | 15430 | 15370 | 15430 | 15370 | 87 |
| 380 | 20240624 | 133800 | 4196225860 | 15310 | 15310 | 15310 | 15310 | 81 |
| 381 | 20240624 | 133700 | 4194985750 | 15310 | 15310 | 15310 | 15310 | 116 |
| 382 | 20240624 | 133600 | 4193209790 | 15300 | 15350 | 15360 | 15300 | 467 |
| 383 | 20240624 | 133500 | 4186043080 | 15350 | 15330 | 15350 | 15290 | 745 |
| 384 | 20240624 | 133400 | 4174623990 | 15330 | 15330 | 15330 | 15330 | 2686 |
| 385 | 20240624 | 133300 | 4133447610 | 15330 | 15340 | 15370 | 15330 | 686 |
| 386 | 20240624 | 133200 | 4122928200 | 15350 | 15370 | 15370 | 15350 | 310 |
| 387 | 20240624 | 133100 | 4118163680 | 15340 | 15420 | 15420 | 15340 | 5350 |
| 388 | 20240624 | 133000 | 4035782930 | 15430 | 15450 | 15460 | 15430 | 1637 |
| 389 | 20240624 | 132900 | 4010504200 | 15450 | 15460 | 15460 | 15450 | 86 |
| 390 | 20240624 | 132800 | 4009175290 | 15450 | 15450 | 15450 | 15450 | 69 |
| 391 | 20240624 | 132700 | 4008109240 | 15460 | 15450 | 15460 | 15440 | 238 |
| 392 | 20240624 | 132600 | 4004434250 | 15490 | 15490 | 15490 | 15490 | 0 |
| 393 | 20240624 | 132500 | 4004434250 | 15490 | 15440 | 15490 | 15440 | 31 |
| 394 | 20240624 | 132400 | 4003955460 | 15440 | 15480 | 15480 | 15440 | 721 |
| 395 | 20240624 | 132300 | 3992819410 | 15480 | 15480 | 15480 | 15480 | 141 |
| 396 | 20240624 | 132200 | 3990636730 | 15490 | 15480 | 15520 | 15480 | 203 |
| 397 | 20240624 | 132100 | 3987494230 | 15540 | 15540 | 15540 | 15540 | 1 |
| 398 | 20240624 | 132000 | 3987478690 | 15540 | 15530 | 15540 | 15530 | 9 |
| 399 | 20240624 | 131900 | 3987338870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 400 | 20240624 | 131800 | 3987338870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 401 | 20240624 | 131700 | 3987338870 | 15480 | 15490 | 15490 | 15480 | 27 |
| 402 | 20240624 | 131600 | 3986920720 | 15490 | 15490 | 15490 | 15490 | 13 |
| 403 | 20240624 | 131500 | 3986719350 | 15490 | 15490 | 15570 | 15490 | 28 |
| 404 | 20240624 | 131400 | 3986284830 | 15500 | 15500 | 15500 | 15490 | 294 |
| 405 | 20240624 | 131300 | 3981728500 | 15500 | 15600 | 15600 | 15490 | 273 |
| 406 | 20240624 | 131200 | 3977498550 | 15490 | 15600 | 15610 | 15490 | 211 |
| 407 | 20240624 | 131100 | 3974210610 | 15600 | 15590 | 15600 | 15450 | 1688 |
| 408 | 20240624 | 131000 | 3947933380 | 15620 | 15620 | 15620 | 15600 | 803 |
| 409 | 20240624 | 130900 | 3935392470 | 15630 | 15620 | 15640 | 15620 | 912 |
| 410 | 20240624 | 130800 | 3921138180 | 15620 | 15580 | 15620 | 15580 | 8183 |
| 411 | 20240624 | 130700 | 3793537920 | 15580 | 15430 | 15580 | 15430 | 4204 |
| 412 | 20240624 | 130600 | 3728222800 | 15420 | 15430 | 15430 | 15420 | 5 |
| 413 | 20240624 | 130500 | 3728145690 | 15420 | 15420 | 15420 | 15420 | 10 |
| 414 | 20240624 | 130400 | 3727991490 | 15420 | 15430 | 15430 | 15420 | 229 |
| 415 | 20240624 | 130300 | 3724460110 | 15420 | 15440 | 15440 | 15420 | 124 |
| 416 | 20240624 | 130200 | 3722546700 | 15440 | 15440 | 15440 | 15440 | 1 |
| 417 | 20240624 | 130100 | 3722531260 | 15440 | 15440 | 15440 | 15440 | 0 |
| 418 | 20240624 | 130000 | 3722531260 | 15440 | 15480 | 15480 | 15440 | 23 |
| 419 | 20240624 | 125900 | 3722176100 | 15480 | 15480 | 15480 | 15480 | 2 |
| 420 | 20240624 | 125800 | 3722145140 | 15430 | 15430 | 15430 | 15430 | 11 |
| 421 | 20240624 | 125700 | 3721975410 | 15430 | 15430 | 15430 | 15430 | 27 |
| 422 | 20240624 | 125600 | 3721558800 | 15430 | 15490 | 15490 | 15430 | 318 |
| 423 | 20240624 | 125500 | 3716650800 | 15440 | 15440 | 15440 | 15440 | 0 |
| 424 | 20240624 | 125400 | 3716650800 | 15440 | 15480 | 15480 | 15440 | 86 |
| 425 | 20240624 | 125300 | 3715321400 | 15440 | 15440 | 15440 | 15440 | 20 |
| 426 | 20240624 | 125200 | 3715012600 | 15490 | 15490 | 15490 | 15490 | 0 |
| 427 | 20240624 | 125100 | 3715012600 | 15490 | 15440 | 15490 | 15440 | 72 |
| 428 | 20240624 | 125000 | 3713900870 | 15490 | 15490 | 15490 | 15490 | 2 |
| 429 | 20240624 | 124900 | 3713869890 | 15440 | 15490 | 15490 | 15440 | 7 |
| 430 | 20240624 | 124800 | 3713761710 | 15490 | 15490 | 15490 | 15490 | 1 |
| 431 | 20240624 | 124700 | 3713746220 | 15460 | 15480 | 15480 | 15460 | 23 |
| 432 | 20240624 | 124600 | 3713390460 | 15500 | 15500 | 15500 | 15500 | 0 |
| 433 | 20240624 | 124500 | 3713390460 | 15500 | 15480 | 15500 | 15430 | 251 |
| 434 | 20240624 | 124400 | 3709514890 | 15500 | 15500 | 15500 | 15500 | 0 |
| 435 | 20240624 | 124300 | 3709514890 | 15500 | 15490 | 15500 | 15460 | 598 |
| 436 | 20240624 | 124200 | 3700252840 | 15490 | 15490 | 15490 | 15490 | 7 |
| 437 | 20240624 | 124100 | 3700144410 | 15490 | 15490 | 15490 | 15490 | 1 |
| 438 | 20240624 | 124000 | 3700128920 | 15490 | 15430 | 15490 | 15430 | 778 |
| 439 | 20240624 | 123900 | 3688085700 | 15430 | 15480 | 15480 | 15430 | 171 |
| 440 | 20240624 | 123800 | 3685442470 | 15480 | 15480 | 15480 | 15480 | 101 |
| 441 | 20240624 | 123700 | 3683878990 | 15480 | 15480 | 15480 | 15480 | 316 |
| 442 | 20240624 | 123600 | 3678987310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 443 | 20240624 | 123500 | 3678987310 | 15480 | 15430 | 15480 | 15430 | 1009 |
| 444 | 20240624 | 123400 | 3663368040 | 15430 | 15430 | 15430 | 15430 | 1 |
| 445 | 20240624 | 123300 | 3663352610 | 15490 | 15470 | 15490 | 15470 | 110 |
| 446 | 20240624 | 123200 | 3661648900 | 15470 | 15450 | 15470 | 15450 | 39 |
| 447 | 20240624 | 123100 | 3661046000 | 15440 | 15430 | 15440 | 15430 | 32 |
| 448 | 20240624 | 123000 | 3660552100 | 15500 | 15500 | 15500 | 15500 | 0 |
| 449 | 20240624 | 122900 | 3660552100 | 15500 | 15420 | 15500 | 15420 | 83 |
| 450 | 20240624 | 122800 | 3659265760 | 15420 | 15490 | 15490 | 15420 | 5007 |
| 451 | 20240624 | 122700 | 3582051710 | 15490 | 15490 | 15490 | 15490 | 0 |
| 452 | 20240624 | 122600 | 3582051710 | 15490 | 15490 | 15490 | 15490 | 0 |
| 453 | 20240624 | 122500 | 3582051710 | 15490 | 15490 | 15490 | 15490 | 10 |
| 454 | 20240624 | 122400 | 3581896810 | 15500 | 15500 | 15500 | 15500 | 0 |
| 455 | 20240624 | 122300 | 3581896810 | 15500 | 15490 | 15500 | 15490 | 165 |
| 456 | 20240624 | 122200 | 3579339330 | 15490 | 15490 | 15500 | 15490 | 250 |
| 457 | 20240624 | 122100 | 3575465940 | 15480 | 15460 | 15480 | 15440 | 304 |
| 458 | 20240624 | 122000 | 3570766120 | 15450 | 15440 | 15450 | 15430 | 69 |
| 459 | 20240624 | 121900 | 3569701110 | 15440 | 15440 | 15440 | 15440 | 3 |
| 460 | 20240624 | 121800 | 3569654790 | 15460 | 15440 | 15460 | 15440 | 16 |
| 461 | 20240624 | 121700 | 3569407550 | 15450 | 15450 | 15450 | 15450 | 14 |
| 462 | 20240624 | 121600 | 3569191250 | 15420 | 15440 | 15440 | 15420 | 3 |
| 463 | 20240624 | 121500 | 3569144970 | 15440 | 15440 | 15440 | 15440 | 25 |
| 464 | 20240624 | 121400 | 3568758970 | 15430 | 15400 | 15440 | 15400 | 187 |
| 465 | 20240624 | 121300 | 3565877350 | 15410 | 15410 | 15410 | 15400 | 97 |
| 466 | 20240624 | 121200 | 3564382990 | 15410 | 15400 | 15420 | 15400 | 51 |
| 467 | 20240624 | 121100 | 3563597470 | 15400 | 15470 | 15480 | 15400 | 7604 |
| 468 | 20240624 | 121000 | 3446032750 | 15480 | 15480 | 15480 | 15470 | 225 |
| 469 | 20240624 | 120900 | 3442551700 | 15470 | 15520 | 15520 | 15470 | 4414 |
| 470 | 20240624 | 120800 | 3374201000 | 15530 | 15590 | 15600 | 15530 | 1303 |
| 471 | 20240624 | 120700 | 3353916680 | 15590 | 15580 | 15600 | 15580 | 879 |
| 472 | 20240624 | 120600 | 3340214140 | 15580 | 15570 | 15590 | 15570 | 223 |
| 473 | 20240624 | 120500 | 3336741790 | 15590 | 15600 | 15600 | 15590 | 920 |
| 474 | 20240624 | 120400 | 3322397660 | 15590 | 15590 | 15600 | 15580 | 1674 |
| 475 | 20240624 | 120300 | 3296300090 | 15590 | 15580 | 15590 | 15580 | 15 |
| 476 | 20240624 | 120200 | 3296066290 | 15590 | 15590 | 15590 | 15560 | 288 |
| 477 | 20240624 | 120100 | 3291577360 | 15580 | 15570 | 15600 | 15570 | 1648 |
| 478 | 20240624 | 120000 | 3265892760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 479 | 20240624 | 115900 | 3265892760 | 15580 | 15580 | 15580 | 15580 | 519 |
| 480 | 20240624 | 115800 | 3257806740 | 15530 | 15530 | 15580 | 15530 | 828 |
| 481 | 20240624 | 115700 | 3244913130 | 15520 | 15560 | 15570 | 15510 | 41 |
| 482 | 20240624 | 115600 | 3244276460 | 15580 | 15580 | 15580 | 15580 | 82 |
| 483 | 20240624 | 115500 | 3242998900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 484 | 20240624 | 115400 | 3242998900 | 15580 | 15560 | 15580 | 15560 | 1095 |
| 485 | 20240624 | 115300 | 3225949570 | 15500 | 15540 | 15540 | 15500 | 3 |
| 486 | 20240624 | 115200 | 3225903030 | 15500 | 15560 | 15560 | 15500 | 1005 |
| 487 | 20240624 | 115100 | 3210313550 | 15580 | 15580 | 15580 | 15570 | 86 |
| 488 | 20240624 | 115000 | 3208973680 | 15580 | 15560 | 15590 | 15560 | 114 |
| 489 | 20240624 | 114900 | 3207198810 | 15570 | 15590 | 15590 | 15570 | 1076 |
| 490 | 20240624 | 114800 | 3190424370 | 15560 | 15590 | 15600 | 15560 | 399 |
| 491 | 20240624 | 114700 | 3184205390 | 15590 | 15570 | 15600 | 15570 | 3606 |
| 492 | 20240624 | 114600 | 3128009000 | 15570 | 15500 | 15570 | 15480 | 3682 |
| 493 | 20240624 | 114500 | 3070748160 | 15550 | 15530 | 15550 | 15530 | 1574 |
| 494 | 20240624 | 114400 | 3046295850 | 15530 | 15460 | 15530 | 15460 | 3730 |
| 495 | 20240624 | 114300 | 2988513040 | 15400 | 15400 | 15400 | 15400 | 0 |
| 496 | 20240624 | 114200 | 2988513040 | 15400 | 15400 | 15400 | 15400 | 40 |
| 497 | 20240624 | 114100 | 2987897040 | 15410 | 15410 | 15410 | 15410 | 0 |
| 498 | 20240624 | 114000 | 2987897040 | 15410 | 15440 | 15440 | 15410 | 2 |
| 499 | 20240624 | 113900 | 2987866190 | 15460 | 15460 | 15460 | 15460 | 59 |
| 500 | 20240624 | 113800 | 2986954050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 501 | 20240624 | 113700 | 2986954050 | 15460 | 15400 | 15460 | 15390 | 108 |
| 502 | 20240624 | 113600 | 2985291360 | 15470 | 15470 | 15470 | 15470 | 100 |
| 503 | 20240624 | 113500 | 2983744360 | 15470 | 15400 | 15470 | 15400 | 83 |
| 504 | 20240624 | 113400 | 2982465670 | 15470 | 15470 | 15470 | 15470 | 0 |
| 505 | 20240624 | 113300 | 2982465670 | 15470 | 15470 | 15470 | 15470 | 0 |
| 506 | 20240624 | 113200 | 2982465670 | 15470 | 15440 | 15470 | 15440 | 1501 |
| 507 | 20240624 | 113100 | 2959260780 | 15370 | 15400 | 15440 | 15370 | 101 |
| 508 | 20240624 | 113000 | 2957704930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 509 | 20240624 | 112900 | 2957704930 | 15400 | 15400 | 15400 | 15400 | 509 |
| 510 | 20240624 | 112800 | 2949866330 | 15400 | 15400 | 15420 | 15400 | 1403 |
| 511 | 20240624 | 112700 | 2928260090 | 15400 | 15410 | 15410 | 15400 | 945 |
| 512 | 20240624 | 112600 | 2913707060 | 15400 | 15400 | 15400 | 15400 | 3 |
| 513 | 20240624 | 112500 | 2913660860 | 15440 | 15440 | 15440 | 15440 | 20 |
| 514 | 20240624 | 112400 | 2913352060 | 15400 | 15450 | 15450 | 15400 | 127 |
| 515 | 20240624 | 112300 | 2911395580 | 15450 | 15450 | 15450 | 15450 | 12 |
| 516 | 20240624 | 112200 | 2911210180 | 15450 | 15390 | 15450 | 15390 | 1758 |
| 517 | 20240624 | 112100 | 2884078670 | 15380 | 15290 | 15380 | 15270 | 1932 |
| 518 | 20240624 | 112000 | 2854449230 | 15280 | 15280 | 15280 | 15270 | 67 |
| 519 | 20240624 | 111900 | 2853425810 | 15280 | 15260 | 15300 | 15260 | 249 |
| 520 | 20240624 | 111800 | 2849619390 | 15290 | 15250 | 15320 | 15250 | 528 |
| 521 | 20240624 | 111700 | 2841553520 | 15240 | 15290 | 15310 | 15240 | 494 |
| 522 | 20240624 | 111600 | 2833995070 | 15240 | 15240 | 15240 | 15240 | 150 |
| 523 | 20240624 | 111500 | 2831709070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 524 | 20240624 | 111400 | 2831709070 | 15300 | 15270 | 15340 | 15270 | 1769 |
| 525 | 20240624 | 111300 | 2804652480 | 15250 | 15230 | 15250 | 15230 | 201 |
| 526 | 20240624 | 111200 | 2801589230 | 15230 | 15230 | 15230 | 15230 | 5 |
| 527 | 20240624 | 111100 | 2801513080 | 15230 | 15240 | 15240 | 15230 | 250 |
| 528 | 20240624 | 111000 | 2797704820 | 15230 | 15230 | 15230 | 15230 | 0 |
| 529 | 20240624 | 110900 | 2797704820 | 15230 | 15260 | 15260 | 15230 | 120 |
| 530 | 20240624 | 110800 | 2795875300 | 15280 | 15270 | 15280 | 15270 | 40 |
| 531 | 20240624 | 110700 | 2795264200 | 15330 | 15330 | 15330 | 15330 | 0 |
| 532 | 20240624 | 110600 | 2795264200 | 15330 | 15260 | 15330 | 15260 | 85 |
| 533 | 20240624 | 110500 | 2793962130 | 15330 | 15330 | 15330 | 15310 | 82 |
| 534 | 20240624 | 110400 | 2792705670 | 15330 | 15330 | 15330 | 15330 | 44 |
| 535 | 20240624 | 110300 | 2792031150 | 15330 | 15330 | 15330 | 15330 | 20 |
| 536 | 20240624 | 110200 | 2791724550 | 15330 | 15330 | 15330 | 15330 | 0 |
| 537 | 20240624 | 110100 | 2791724550 | 15330 | 15240 | 15330 | 15230 | 162 |
| 538 | 20240624 | 110000 | 2789242620 | 15330 | 15330 | 15350 | 15330 | 457 |
| 539 | 20240624 | 105900 | 2782235730 | 15330 | 15330 | 15330 | 15330 | 2280 |
| 540 | 20240624 | 105800 | 2747283330 | 15330 | 15270 | 15350 | 15270 | 749 |
| 541 | 20240624 | 105700 | 2735809390 | 15300 | 15220 | 15300 | 15220 | 17 |
| 542 | 20240624 | 105600 | 2735549690 | 15220 | 15220 | 15220 | 15220 | 10 |
| 543 | 20240624 | 105500 | 2735397490 | 15220 | 15300 | 15300 | 15220 | 125 |
| 544 | 20240624 | 105400 | 2733490990 | 15300 | 15300 | 15300 | 15300 | 7 |
| 545 | 20240624 | 105300 | 2733383890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 546 | 20240624 | 105200 | 2733383890 | 15220 | 15220 | 15220 | 15220 | 0 |
| 547 | 20240624 | 105100 | 2733383890 | 15220 | 15220 | 15220 | 15220 | 2507 |
| 548 | 20240624 | 105000 | 2695227350 | 15220 | 15220 | 15220 | 15220 | 29 |
| 549 | 20240624 | 104900 | 2694785970 | 15300 | 15300 | 15300 | 15300 | 301 |
| 550 | 20240624 | 104800 | 2690180670 | 15270 | 15220 | 15270 | 15220 | 1172 |
| 551 | 20240624 | 104700 | 2672313770 | 15240 | 15240 | 15240 | 15240 | 3 |
| 552 | 20240624 | 104600 | 2672268050 | 15220 | 15250 | 15250 | 15220 | 11 |
| 553 | 20240624 | 104500 | 2672100330 | 15200 | 15200 | 15200 | 15200 | 0 |
| 554 | 20240624 | 104400 | 2672100330 | 15200 | 15200 | 15200 | 15200 | 359 |
| 555 | 20240624 | 104300 | 2666643530 | 15200 | 15200 | 15210 | 15200 | 71 |
| 556 | 20240624 | 104200 | 2665563950 | 15210 | 15210 | 15210 | 15210 | 101 |
| 557 | 20240624 | 104100 | 2664027740 | 15200 | 15210 | 15210 | 15200 | 210 |
| 558 | 20240624 | 104000 | 2660834740 | 15210 | 15260 | 15260 | 15210 | 66 |
| 559 | 20240624 | 103900 | 2659828100 | 15250 | 15210 | 15250 | 15210 | 110 |
| 560 | 20240624 | 103800 | 2658151640 | 15210 | 15210 | 15210 | 15210 | 50 |
| 561 | 20240624 | 103700 | 2657391140 | 15210 | 15210 | 15210 | 15210 | 2 |
| 562 | 20240624 | 103600 | 2657360720 | 15210 | 15260 | 15260 | 15210 | 128 |
| 563 | 20240624 | 103500 | 2655407490 | 15260 | 15260 | 15260 | 15260 | 94 |
| 564 | 20240624 | 103400 | 2653973050 | 15250 | 15210 | 15260 | 15210 | 18 |
| 565 | 20240624 | 103300 | 2653698680 | 15250 | 15210 | 15250 | 15200 | 1179 |
| 566 | 20240624 | 103200 | 2635741580 | 15210 | 15250 | 15250 | 15210 | 181 |
| 567 | 20240624 | 103100 | 2632984000 | 15220 | 15200 | 15220 | 15200 | 270 |
| 568 | 20240624 | 103000 | 2628879980 | 15200 | 15280 | 15280 | 15200 | 526 |
| 569 | 20240624 | 102900 | 2620866100 | 15280 | 15240 | 15280 | 15240 | 282 |
| 570 | 20240624 | 102800 | 2616568340 | 15240 | 15240 | 15240 | 15240 | 100 |
| 571 | 20240624 | 102700 | 2615044340 | 15240 | 15240 | 15240 | 15240 | 7 |
| 572 | 20240624 | 102600 | 2614937660 | 15240 | 15240 | 15340 | 15240 | 92 |
| 573 | 20240624 | 102500 | 2613535480 | 15230 | 15320 | 15320 | 15200 | 1137 |
| 574 | 20240624 | 102400 | 2596159640 | 15310 | 15320 | 15320 | 15310 | 194 |
| 575 | 20240624 | 102300 | 2593189310 | 15370 | 15370 | 15370 | 15320 | 76 |
| 576 | 20240624 | 102200 | 2592021240 | 15370 | 15370 | 15370 | 15310 | 1007 |
| 577 | 20240624 | 102100 | 2576581410 | 15420 | 15420 | 15420 | 15420 | 3 |
| 578 | 20240624 | 102000 | 2576535150 | 15420 | 15360 | 15420 | 15360 | 121 |
| 579 | 20240624 | 101900 | 2574669800 | 15410 | 15400 | 15410 | 15400 | 53 |
| 580 | 20240624 | 101800 | 2573853150 | 15400 | 15410 | 15410 | 15400 | 5 |
| 581 | 20240624 | 101700 | 2573776120 | 15410 | 15400 | 15410 | 15330 | 10 |
| 582 | 20240624 | 101600 | 2573622590 | 15330 | 15320 | 15400 | 15320 | 219 |
| 583 | 20240624 | 101500 | 2570259310 | 15390 | 15320 | 15390 | 15320 | 250 |
| 584 | 20240624 | 101400 | 2566427350 | 15320 | 15330 | 15330 | 15320 | 108 |
| 585 | 20240624 | 101300 | 2564772210 | 15400 | 15400 | 15400 | 15400 | 5 |
| 586 | 20240624 | 101200 | 2564695210 | 15400 | 15400 | 15400 | 15400 | 7 |
| 587 | 20240624 | 101100 | 2564587410 | 15400 | 15400 | 15400 | 15400 | 4 |
| 588 | 20240624 | 101000 | 2564525810 | 15370 | 15370 | 15370 | 15370 | 613 |
| 589 | 20240624 | 100900 | 2555104000 | 15370 | 15420 | 15420 | 15370 | 904 |
| 590 | 20240624 | 100800 | 2541201690 | 15420 | 15480 | 15480 | 15420 | 234 |
| 591 | 20240624 | 100700 | 2537579740 | 15520 | 15500 | 15520 | 15480 | 505 |
| 592 | 20240624 | 100600 | 2529743580 | 15520 | 15510 | 15520 | 15510 | 383 |
| 593 | 20240624 | 100500 | 2523799700 | 15500 | 15500 | 15520 | 15500 | 1653 |
| 594 | 20240624 | 100400 | 2498173100 | 15490 | 15370 | 15490 | 15370 | 3849 |
| 595 | 20240624 | 100300 | 2438710560 | 15370 | 15330 | 15370 | 15320 | 1243 |
| 596 | 20240624 | 100200 | 2419630190 | 15330 | 15350 | 15350 | 15320 | 703 |
| 597 | 20240624 | 100100 | 2408854330 | 15360 | 15320 | 15360 | 15320 | 103 |
| 598 | 20240624 | 100000 | 2407272290 | 15300 | 15360 | 15370 | 15250 | 5625 |
| 599 | 20240624 | 095900 | 2321108650 | 15370 | 15420 | 15420 | 15370 | 315 |
| 600 | 20240624 | 095800 | 2316260450 | 15420 | 15420 | 15420 | 15420 | 130 |
| 601 | 20240624 | 095700 | 2314255850 | 15410 | 15410 | 15410 | 15410 | 36 |
| 602 | 20240624 | 095600 | 2313701090 | 15410 | 15390 | 15420 | 15390 | 99 |
| 603 | 20240624 | 095500 | 2312175430 | 15390 | 15390 | 15420 | 15390 | 105 |
| 604 | 20240624 | 095400 | 2310557840 | 15390 | 15470 | 15470 | 15390 | 418 |
| 605 | 20240624 | 095300 | 2304109240 | 15460 | 15400 | 15460 | 15400 | 2284 |
| 606 | 20240624 | 095200 | 2268867730 | 15400 | 15400 | 15420 | 15400 | 766 |
| 607 | 20240624 | 095100 | 2257062760 | 15420 | 15430 | 15440 | 15420 | 529 |
| 608 | 20240624 | 095000 | 2248904250 | 15460 | 15500 | 15500 | 15460 | 106 |
| 609 | 20240624 | 094900 | 2247263730 | 15500 | 15530 | 15530 | 15500 | 2411 |
| 610 | 20240624 | 094800 | 2209869530 | 15530 | 15400 | 15530 | 15400 | 3733 |
| 611 | 20240624 | 094700 | 2152159690 | 15420 | 15500 | 15500 | 15420 | 3228 |
| 612 | 20240624 | 094600 | 2102188280 | 15510 | 15520 | 15520 | 15500 | 1378 |
| 613 | 20240624 | 094500 | 2080812020 | 15520 | 15520 | 15530 | 15500 | 2491 |
| 614 | 20240624 | 094400 | 2042173170 | 15520 | 15560 | 15560 | 15520 | 1181 |
| 615 | 20240624 | 094300 | 2023805520 | 15560 | 15550 | 15560 | 15500 | 1368 |
| 616 | 20240624 | 094200 | 2002533020 | 15550 | 15570 | 15570 | 15500 | 3643 |
| 617 | 20240624 | 094100 | 1945863420 | 15560 | 15530 | 15580 | 15530 | 5765 |
| 618 | 20240624 | 094000 | 1856182790 | 15530 | 15480 | 15550 | 15480 | 7287 |
| 619 | 20240624 | 093900 | 1743141730 | 15470 | 15470 | 15470 | 15470 | 103 |
| 620 | 20240624 | 093800 | 1741548320 | 15460 | 15470 | 15470 | 15460 | 281 |
| 621 | 20240624 | 093700 | 1737202170 | 15470 | 15450 | 15470 | 15440 | 1115 |
| 622 | 20240624 | 093600 | 1719965220 | 15390 | 15400 | 15460 | 15390 | 156 |
| 623 | 20240624 | 093500 | 1717562900 | 15400 | 15400 | 15400 | 15390 | 185 |
| 624 | 20240624 | 093400 | 1714713950 | 15390 | 15480 | 15480 | 15390 | 86 |
| 625 | 20240624 | 093300 | 1713382760 | 15490 | 15420 | 15500 | 15370 | 537 |
| 626 | 20240624 | 093200 | 1705087280 | 15420 | 15360 | 15420 | 15360 | 291 |
| 627 | 20240624 | 093100 | 1700603480 | 15360 | 15500 | 15500 | 15360 | 873 |
| 628 | 20240624 | 093000 | 1687109020 | 15550 | 15390 | 15600 | 15390 | 11592 |
| 629 | 20240624 | 092900 | 1507632480 | 15390 | 15360 | 15400 | 15310 | 2506 |
| 630 | 20240624 | 092800 | 1469085640 | 15360 | 15300 | 15360 | 15300 | 1733 |
| 631 | 20240624 | 092700 | 1442558110 | 15300 | 15250 | 15300 | 15240 | 1928 |
| 632 | 20240624 | 092600 | 1413154860 | 15300 | 15360 | 15360 | 15300 | 635 |
| 633 | 20240624 | 092500 | 1403435980 | 15300 | 15240 | 15390 | 15240 | 5769 |
| 634 | 20240624 | 092400 | 1314982970 | 15300 | 15170 | 15360 | 15170 | 13217 |
| 635 | 20240624 | 092300 | 1113250280 | 15090 | 15120 | 15170 | 15090 | 2437 |
| 636 | 20240624 | 092200 | 1076425580 | 15120 | 15050 | 15120 | 15050 | 782 |
| 637 | 20240624 | 092100 | 1064612620 | 15050 | 15050 | 15050 | 15050 | 317 |
| 638 | 20240624 | 092000 | 1059841770 | 15050 | 15120 | 15120 | 15050 | 607 |
| 639 | 20240624 | 091900 | 1050670580 | 15120 | 15100 | 15140 | 15030 | 6449 |
| 640 | 20240624 | 091800 | 953194910 | 15140 | 15160 | 15180 | 15140 | 2954 |
| 641 | 20240624 | 091700 | 908391740 | 15160 | 15100 | 15160 | 15100 | 2441 |
| 642 | 20240624 | 091600 | 871426220 | 15100 | 15070 | 15100 | 15070 | 315 |
| 643 | 20240624 | 091500 | 866675030 | 15010 | 15100 | 15100 | 15010 | 4043 |
| 644 | 20240624 | 091400 | 805715730 | 14970 | 14970 | 15100 | 14970 | 7255 |
| 645 | 20240624 | 091300 | 696764560 | 14980 | 14980 | 14980 | 14900 | 151 |
| 646 | 20240624 | 091200 | 694510580 | 14890 | 14900 | 14980 | 14890 | 783 |
| 647 | 20240624 | 091100 | 682851070 | 14900 | 14900 | 14990 | 14900 | 208 |
| 648 | 20240624 | 091000 | 679751720 | 14900 | 15000 | 15000 | 14890 | 5070 |
| 649 | 20240624 | 090900 | 604128210 | 15000 | 15000 | 15090 | 15000 | 786 |
| 650 | 20240624 | 090800 | 592337740 | 15000 | 15070 | 15110 | 15000 | 1083 |
| 651 | 20240624 | 090700 | 576015280 | 15070 | 15050 | 15140 | 15050 | 4615 |
| 652 | 20240624 | 090600 | 506447410 | 15050 | 14910 | 15100 | 14910 | 1380 |
| 653 | 20240624 | 090500 | 485723050 | 14910 | 15060 | 15170 | 14910 | 6403 |
| 654 | 20240624 | 090400 | 389322000 | 15060 | 14930 | 15060 | 14910 | 4399 |
| 655 | 20240624 | 090300 | 323410960 | 14920 | 14760 | 14920 | 14760 | 5184 |
| 656 | 20240624 | 090200 | 246507960 | 14760 | 14640 | 14760 | 14640 | 9996 |
| 657 | 20240624 | 090100 | 99686580 | 14640 | 14530 | 14640 | 14520 | 5875 |
| 658 | 20240624 | 090000 | 13890940 | 14600 | 14610 | 14610 | 14600 | 951 |