32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 7999 |
| 3 | 20250113 | 195400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20250113 | 195300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20250113 | 195200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20250113 | 195100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20250113 | 195000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20250113 | 194900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20250113 | 194800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20250113 | 194700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20250113 | 194600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20250113 | 194500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20250113 | 194400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20250113 | 194300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20250113 | 194200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20250113 | 194100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20250113 | 194000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20250113 | 193900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20250113 | 193800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20250113 | 193700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20250113 | 193600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20250113 | 193500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20250113 | 193400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20250113 | 193300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20250113 | 193200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20250113 | 193100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20250113 | 193000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20250113 | 192900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20250113 | 192800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20250113 | 192700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20250113 | 192600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20250113 | 192500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 7999 |
| 33 | 20250113 | 192400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20250113 | 192300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20250113 | 192200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20250113 | 192100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20250113 | 192000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20250113 | 191900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20250113 | 191800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20250113 | 191700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20250113 | 191600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20250113 | 191500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20250113 | 191400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20250113 | 191300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20250113 | 191200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20250113 | 191100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20250113 | 191000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20250113 | 190900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20250113 | 190800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20250113 | 190700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20250113 | 190600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20250113 | 190500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20250113 | 190400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20250113 | 190300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20250113 | 190200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20250113 | 190100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20250113 | 190000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20250113 | 185900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20250113 | 185800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20250113 | 185700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20250113 | 185600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20250113 | 185500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 7999 |
| 63 | 20250113 | 185400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20250113 | 185300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20250113 | 185200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20250113 | 185100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20250113 | 185000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20250113 | 184900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20250113 | 184800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20250113 | 184700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20250113 | 184600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20250113 | 184500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20250113 | 184400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20250113 | 184300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20250113 | 184200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20250113 | 184100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20250113 | 184000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20250113 | 183900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20250113 | 183800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20250113 | 183700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20250113 | 183600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20250113 | 183500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20250113 | 183400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20250113 | 183300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20250113 | 183200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20250113 | 183100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20250113 | 183000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20250113 | 182900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20250113 | 182800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20250113 | 182700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20250113 | 182600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20250113 | 182500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 7999 |
| 93 | 20250113 | 182400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20250113 | 182300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20250113 | 182200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20250113 | 182100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20250113 | 182000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20250113 | 181900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20250113 | 181800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20250113 | 181700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20250113 | 181600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20250113 | 181500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20250113 | 181400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20250113 | 181300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20250113 | 181200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20250113 | 181100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20250113 | 181000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20250113 | 180900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20250113 | 180800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20250113 | 180700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20250113 | 180600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20250113 | 180500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20250113 | 180400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20250113 | 180300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20250113 | 180200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20250113 | 180100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20250113 | 180000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20250113 | 175900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20250113 | 175800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20250113 | 175700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20250113 | 175600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20250113 | 175500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 7999 |
| 123 | 20250113 | 175400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20250113 | 175300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20250113 | 175200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20250113 | 175100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20250113 | 175000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20250113 | 174900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20250113 | 174800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20250113 | 174700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20250113 | 174600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20250113 | 174500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20250113 | 174400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20250113 | 174300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20250113 | 174200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20250113 | 174100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20250113 | 174000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20250113 | 173900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20250113 | 173800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20250113 | 173700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20250113 | 173600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20250113 | 173500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20250113 | 173400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20250113 | 173300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20250113 | 173200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20250113 | 173100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20250113 | 173000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20250113 | 172900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20250113 | 172800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20250113 | 172700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20250113 | 172600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20250113 | 172500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 7999 |
| 153 | 20250113 | 172400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20250113 | 172300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20250113 | 172200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20250113 | 172100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20250113 | 172000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20250113 | 171900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20250113 | 171800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20250113 | 171700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20250113 | 171600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20250113 | 171500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20250113 | 171400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20250113 | 171300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20250113 | 171200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20250113 | 171100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20250113 | 171000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20250113 | 170900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20250113 | 170800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20250113 | 170700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20250113 | 170600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20250113 | 170500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20250113 | 170400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20250113 | 170300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20250113 | 170200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20250113 | 170100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20250113 | 170000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20250113 | 165900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20250113 | 165800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20250113 | 165700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20250113 | 165600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20250113 | 165500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 7999 |
| 183 | 20250113 | 165400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20250113 | 165300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20250113 | 165200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20250113 | 165100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20250113 | 165000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20250113 | 164900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20250113 | 164800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20250113 | 164700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20250113 | 164600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20250113 | 164500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20250113 | 164400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20250113 | 164300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20250113 | 164200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20250113 | 164100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20250113 | 164000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20250113 | 163900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20250113 | 163800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20250113 | 163700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20250113 | 163600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20250113 | 163500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20250113 | 163400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20250113 | 163300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20250113 | 163200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20250113 | 163100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20250113 | 163000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20250113 | 162900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20250113 | 162800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20250113 | 162700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20250113 | 162600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20250113 | 162500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 7999 |
| 213 | 20250113 | 162400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20250113 | 162300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20250113 | 162200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20250113 | 162100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20250113 | 162000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20250113 | 161900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20250113 | 161800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20250113 | 161700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20250113 | 161600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20250113 | 161500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20250113 | 161400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20250113 | 161300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20250113 | 161200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20250113 | 161100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20250113 | 161000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20250113 | 160900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20250113 | 160800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20250113 | 160700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20250113 | 160600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20250113 | 160500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20250113 | 160400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20250113 | 160300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20250113 | 160200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20250113 | 160100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20250113 | 160000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20250113 | 155900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20250113 | 155800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20250113 | 155700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20250113 | 155600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20250113 | 155500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 7999 |
| 243 | 20250113 | 155400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20250113 | 155300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20250113 | 155200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20250113 | 155100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20250113 | 155000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20250113 | 154900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20250113 | 154800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20250113 | 154700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20250113 | 154600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20250113 | 154500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20250113 | 154400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20250113 | 154300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20250113 | 154200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20250113 | 154100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 257 | 20250113 | 154000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20250113 | 153900 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 259 | 20250113 | 153800 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 260 | 20250113 | 153700 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 261 | 20250113 | 153600 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 262 | 20250113 | 153500 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 263 | 20250113 | 153400 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 264 | 20250113 | 153300 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 265 | 20250113 | 153200 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 266 | 20250113 | 153100 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 267 | 20250113 | 153000 | 9012070320 | 3495 | 3495 | 3495 | 3495 | 7999 |
| 268 | 20250113 | 152900 | 8984113815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20250113 | 152800 | 8984113815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20250113 | 152700 | 8984113815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20250113 | 152600 | 8984113815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20250113 | 152500 | 8984113815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 273 | 20250113 | 152400 | 8984113815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20250113 | 152300 | 8984113815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20250113 | 152200 | 8984113815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20250113 | 152100 | 8984113815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20250113 | 152000 | 8984113815 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20250113 | 151900 | 8984113815 | 3480 | 3480 | 3480 | 3480 | 106 |
| 279 | 20250113 | 151800 | 8983744935 | 3455 | 3470 | 3480 | 3455 | 1215 |
| 280 | 20250113 | 151700 | 8979526500 | 3450 | 3450 | 3470 | 3450 | 1235 |
| 281 | 20250113 | 151600 | 8975253250 | 3450 | 3460 | 3470 | 3450 | 1032 |
| 282 | 20250113 | 151500 | 8971687730 | 3475 | 3470 | 3475 | 3470 | 321 |
| 283 | 20250113 | 151400 | 8970572485 | 3470 | 3475 | 3475 | 3460 | 523 |
| 284 | 20250113 | 151300 | 8968755850 | 3475 | 3475 | 3475 | 3475 | 2597 |
| 285 | 20250113 | 151200 | 8959731275 | 3475 | 3440 | 3475 | 3440 | 4735 |
| 286 | 20250113 | 151100 | 8943394350 | 3440 | 3440 | 3440 | 3440 | 97 |
| 287 | 20250113 | 151000 | 8943060670 | 3440 | 3430 | 3440 | 3430 | 1365 |
| 288 | 20250113 | 150900 | 8938368660 | 3430 | 3425 | 3430 | 3425 | 196 |
| 289 | 20250113 | 150800 | 8937697345 | 3425 | 3425 | 3430 | 3425 | 316 |
| 290 | 20250113 | 150700 | 8936615030 | 3425 | 3430 | 3430 | 3425 | 80 |
| 291 | 20250113 | 150600 | 8936340800 | 3425 | 3425 | 3425 | 3420 | 293 |
| 292 | 20250113 | 150500 | 8935337295 | 3425 | 3415 | 3425 | 3400 | 615 |
| 293 | 20250113 | 150400 | 8933243885 | 3425 | 3420 | 3425 | 3420 | 83 |
| 294 | 20250113 | 150300 | 8932959660 | 3425 | 3425 | 3425 | 3425 | 0 |
| 295 | 20250113 | 150200 | 8932959660 | 3425 | 3410 | 3425 | 3400 | 618 |
| 296 | 20250113 | 150100 | 8930852965 | 3400 | 3400 | 3400 | 3400 | 0 |
| 297 | 20250113 | 150000 | 8930852965 | 3400 | 3400 | 3400 | 3400 | 1 |
| 298 | 20250113 | 145900 | 8930849565 | 3425 | 3425 | 3425 | 3425 | 0 |
| 299 | 20250113 | 145800 | 8930849565 | 3425 | 3400 | 3425 | 3400 | 75 |
| 300 | 20250113 | 145700 | 8930594315 | 3400 | 3400 | 3410 | 3400 | 193 |
| 301 | 20250113 | 145600 | 8929937515 | 3400 | 3425 | 3425 | 3395 | 9374 |
| 302 | 20250113 | 145500 | 8898038130 | 3425 | 3425 | 3425 | 3425 | 2 |
| 303 | 20250113 | 145400 | 8898031280 | 3425 | 3425 | 3425 | 3425 | 0 |
| 304 | 20250113 | 145300 | 8898031280 | 3425 | 3435 | 3435 | 3425 | 700 |
| 305 | 20250113 | 145200 | 8895630050 | 3435 | 3435 | 3440 | 3435 | 243 |
| 306 | 20250113 | 145100 | 8894795095 | 3435 | 3440 | 3440 | 3435 | 1443 |
| 307 | 20250113 | 145000 | 8889831265 | 3445 | 3445 | 3445 | 3445 | 92 |
| 308 | 20250113 | 144900 | 8889514325 | 3445 | 3440 | 3445 | 3440 | 381 |
| 309 | 20250113 | 144800 | 8888203630 | 3445 | 3445 | 3445 | 3440 | 21 |
| 310 | 20250113 | 144700 | 8888131360 | 3445 | 3425 | 3450 | 3425 | 1180 |
| 311 | 20250113 | 144600 | 8884070715 | 3425 | 3425 | 3425 | 3425 | 324 |
| 312 | 20250113 | 144500 | 8882961015 | 3425 | 3425 | 3425 | 3425 | 676 |
| 313 | 20250113 | 144400 | 8880645715 | 3425 | 3420 | 3425 | 3420 | 62 |
| 314 | 20250113 | 144300 | 8880433450 | 3410 | 3410 | 3420 | 3410 | 104 |
| 315 | 20250113 | 144200 | 8880078650 | 3410 | 3410 | 3410 | 3410 | 14 |
| 316 | 20250113 | 144100 | 8880030910 | 3425 | 3425 | 3425 | 3425 | 3 |
| 317 | 20250113 | 144000 | 8880020635 | 3410 | 3410 | 3410 | 3410 | 1 |
| 318 | 20250113 | 143900 | 8880017225 | 3410 | 3410 | 3410 | 3410 | 122 |
| 319 | 20250113 | 143800 | 8879601205 | 3420 | 3420 | 3420 | 3420 | 20 |
| 320 | 20250113 | 143700 | 8879532805 | 3410 | 3410 | 3410 | 3410 | 677 |
| 321 | 20250113 | 143600 | 8877224235 | 3410 | 3410 | 3420 | 3410 | 377 |
| 322 | 20250113 | 143500 | 8875938460 | 3405 | 3405 | 3410 | 3405 | 768 |
| 323 | 20250113 | 143400 | 8873323270 | 3410 | 3415 | 3415 | 3410 | 491 |
| 324 | 20250113 | 143300 | 8871648510 | 3420 | 3430 | 3430 | 3420 | 14 |
| 325 | 20250113 | 143200 | 8871600570 | 3430 | 3430 | 3430 | 3430 | 71 |
| 326 | 20250113 | 143100 | 8871357040 | 3430 | 3430 | 3430 | 3430 | 78 |
| 327 | 20250113 | 143000 | 8871089500 | 3415 | 3415 | 3415 | 3415 | 97 |
| 328 | 20250113 | 142900 | 8870758245 | 3430 | 3430 | 3430 | 3430 | 0 |
| 329 | 20250113 | 142800 | 8870758245 | 3430 | 3430 | 3430 | 3405 | 4644 |
| 330 | 20250113 | 142700 | 8854904560 | 3430 | 3420 | 3430 | 3420 | 534 |
| 331 | 20250113 | 142600 | 8853077320 | 3420 | 3420 | 3420 | 3420 | 2 |
| 332 | 20250113 | 142500 | 8853070480 | 3405 | 3420 | 3420 | 3405 | 208 |
| 333 | 20250113 | 142400 | 8852362015 | 3420 | 3420 | 3420 | 3400 | 2057 |
| 334 | 20250113 | 142300 | 8845359275 | 3420 | 3420 | 3420 | 3420 | 135 |
| 335 | 20250113 | 142200 | 8844897575 | 3415 | 3405 | 3415 | 3405 | 1178 |
| 336 | 20250113 | 142100 | 8840881055 | 3405 | 3415 | 3415 | 3405 | 446 |
| 337 | 20250113 | 142000 | 8839361740 | 3415 | 3415 | 3415 | 3415 | 19 |
| 338 | 20250113 | 141900 | 8839296855 | 3420 | 3420 | 3420 | 3420 | 0 |
| 339 | 20250113 | 141800 | 8839296855 | 3420 | 3420 | 3420 | 3420 | 0 |
| 340 | 20250113 | 141700 | 8839296855 | 3420 | 3405 | 3420 | 3400 | 340 |
| 341 | 20250113 | 141600 | 8838138655 | 3400 | 3410 | 3410 | 3400 | 5603 |
| 342 | 20250113 | 141500 | 8819078695 | 3410 | 3430 | 3430 | 3410 | 1388 |
| 343 | 20250113 | 141400 | 8814332455 | 3435 | 3430 | 3435 | 3430 | 166 |
| 344 | 20250113 | 141300 | 8813762825 | 3435 | 3430 | 3435 | 3430 | 6 |
| 345 | 20250113 | 141200 | 8813742230 | 3435 | 3430 | 3435 | 3430 | 173 |
| 346 | 20250113 | 141100 | 8813148825 | 3435 | 3440 | 3440 | 3430 | 110 |
| 347 | 20250113 | 141000 | 8812771195 | 3440 | 3440 | 3440 | 3440 | 87 |
| 348 | 20250113 | 140900 | 8812471915 | 3440 | 3440 | 3440 | 3440 | 5 |
| 349 | 20250113 | 140800 | 8812454715 | 3440 | 3440 | 3440 | 3440 | 29 |
| 350 | 20250113 | 140700 | 8812354955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 351 | 20250113 | 140600 | 8812354955 | 3440 | 3440 | 3440 | 3440 | 4 |
| 352 | 20250113 | 140500 | 8812341195 | 3430 | 3430 | 3430 | 3430 | 0 |
| 353 | 20250113 | 140400 | 8812341195 | 3430 | 3445 | 3445 | 3430 | 144 |
| 354 | 20250113 | 140300 | 8811847230 | 3445 | 3425 | 3445 | 3425 | 27 |
| 355 | 20250113 | 140200 | 8811754510 | 3420 | 3420 | 3420 | 3420 | 0 |
| 356 | 20250113 | 140100 | 8811754510 | 3420 | 3425 | 3435 | 3420 | 120 |
| 357 | 20250113 | 140000 | 8811343710 | 3425 | 3420 | 3425 | 3420 | 86 |
| 358 | 20250113 | 135900 | 8811049340 | 3415 | 3415 | 3415 | 3415 | 105 |
| 359 | 20250113 | 135800 | 8810690765 | 3415 | 3420 | 3420 | 3415 | 470 |
| 360 | 20250113 | 135700 | 8809084915 | 3420 | 3420 | 3425 | 3420 | 800 |
| 361 | 20250113 | 135600 | 8806348740 | 3430 | 3435 | 3435 | 3405 | 7888 |
| 362 | 20250113 | 135500 | 8779400050 | 3435 | 3435 | 3435 | 3435 | 470 |
| 363 | 20250113 | 135400 | 8777785600 | 3435 | 3435 | 3435 | 3435 | 4099 |
| 364 | 20250113 | 135300 | 8763705535 | 3445 | 3445 | 3445 | 3435 | 1254 |
| 365 | 20250113 | 135200 | 8759390545 | 3445 | 3455 | 3455 | 3440 | 3267 |
| 366 | 20250113 | 135100 | 8748137745 | 3455 | 3455 | 3455 | 3455 | 84 |
| 367 | 20250113 | 135000 | 8747847525 | 3455 | 3460 | 3460 | 3455 | 874 |
| 368 | 20250113 | 134900 | 8744827815 | 3455 | 3460 | 3460 | 3455 | 2340 |
| 369 | 20250113 | 134800 | 8736743080 | 3460 | 3460 | 3460 | 3460 | 0 |
| 370 | 20250113 | 134700 | 8736743080 | 3460 | 3460 | 3460 | 3460 | 300 |
| 371 | 20250113 | 134600 | 8735705080 | 3460 | 3480 | 3480 | 3460 | 47 |
| 372 | 20250113 | 134500 | 8735542400 | 3460 | 3465 | 3490 | 3455 | 2655 |
| 373 | 20250113 | 134400 | 8726354470 | 3475 | 3465 | 3475 | 3465 | 207 |
| 374 | 20250113 | 134300 | 8725637105 | 3465 | 3465 | 3465 | 3465 | 1000 |
| 375 | 20250113 | 134200 | 8722172105 | 3465 | 3465 | 3465 | 3465 | 0 |
| 376 | 20250113 | 134100 | 8722172105 | 3465 | 3495 | 3495 | 3465 | 977 |
| 377 | 20250113 | 134000 | 8718776765 | 3520 | 3520 | 3520 | 3520 | 0 |
| 378 | 20250113 | 133900 | 8718776765 | 3520 | 3500 | 3520 | 3500 | 100 |
| 379 | 20250113 | 133800 | 8718425205 | 3525 | 3525 | 3525 | 3525 | 0 |
| 380 | 20250113 | 133700 | 8718425205 | 3525 | 3490 | 3525 | 3480 | 865 |
| 381 | 20250113 | 133600 | 8715395520 | 3470 | 3470 | 3470 | 3470 | 587 |
| 382 | 20250113 | 133500 | 8713358630 | 3470 | 3475 | 3475 | 3465 | 823 |
| 383 | 20250113 | 133400 | 8710503645 | 3475 | 3490 | 3490 | 3475 | 2432 |
| 384 | 20250113 | 133300 | 8702042820 | 3490 | 3490 | 3490 | 3485 | 310 |
| 385 | 20250113 | 133200 | 8700960940 | 3490 | 3490 | 3490 | 3490 | 22 |
| 386 | 20250113 | 133100 | 8700884160 | 3485 | 3485 | 3485 | 3485 | 0 |
| 387 | 20250113 | 133000 | 8700884160 | 3485 | 3490 | 3490 | 3485 | 1001 |
| 388 | 20250113 | 132900 | 8697392920 | 3490 | 3485 | 3490 | 3485 | 419 |
| 389 | 20250113 | 132800 | 8695930620 | 3490 | 3490 | 3490 | 3490 | 29 |
| 390 | 20250113 | 132700 | 8695829410 | 3485 | 3480 | 3485 | 3480 | 749 |
| 391 | 20250113 | 132600 | 8693219750 | 3485 | 3485 | 3485 | 3480 | 199 |
| 392 | 20250113 | 132500 | 8692526740 | 3485 | 3480 | 3485 | 3480 | 268 |
| 393 | 20250113 | 132400 | 8691594000 | 3490 | 3490 | 3490 | 3490 | 1 |
| 394 | 20250113 | 132300 | 8691590510 | 3490 | 3490 | 3490 | 3490 | 12 |
| 395 | 20250113 | 132200 | 8691548630 | 3495 | 3495 | 3495 | 3495 | 12 |
| 396 | 20250113 | 132100 | 8691506690 | 3495 | 3465 | 3495 | 3465 | 52 |
| 397 | 20250113 | 132000 | 8691325100 | 3470 | 3505 | 3505 | 3470 | 6318 |
| 398 | 20250113 | 131900 | 8669373875 | 3525 | 3520 | 3525 | 3520 | 4 |
| 399 | 20250113 | 131800 | 8669359785 | 3505 | 3530 | 3530 | 3505 | 33 |
| 400 | 20250113 | 131700 | 8669243945 | 3505 | 3530 | 3535 | 3505 | 860 |
| 401 | 20250113 | 131600 | 8666220050 | 3530 | 3530 | 3535 | 3510 | 333 |
| 402 | 20250113 | 131500 | 8665044755 | 3530 | 3500 | 3530 | 3500 | 953 |
| 403 | 20250113 | 131400 | 8661689855 | 3500 | 3515 | 3520 | 3500 | 182 |
| 404 | 20250113 | 131300 | 8661049440 | 3500 | 3505 | 3505 | 3500 | 340 |
| 405 | 20250113 | 131200 | 8659857940 | 3520 | 3500 | 3520 | 3500 | 393 |
| 406 | 20250113 | 131100 | 8658476475 | 3500 | 3510 | 3515 | 3500 | 208 |
| 407 | 20250113 | 131000 | 8657746220 | 3505 | 3505 | 3505 | 3505 | 180 |
| 408 | 20250113 | 130900 | 8657115320 | 3505 | 3485 | 3505 | 3485 | 122 |
| 409 | 20250113 | 130800 | 8656688550 | 3485 | 3485 | 3485 | 3485 | 1 |
| 410 | 20250113 | 130700 | 8656685065 | 3480 | 3475 | 3485 | 3475 | 86 |
| 411 | 20250113 | 130600 | 8656385890 | 3465 | 3460 | 3465 | 3455 | 2376 |
| 412 | 20250113 | 130500 | 8648163170 | 3465 | 3465 | 3465 | 3465 | 620 |
| 413 | 20250113 | 130400 | 8646014870 | 3465 | 3465 | 3465 | 3465 | 101 |
| 414 | 20250113 | 130300 | 8645664905 | 3470 | 3470 | 3470 | 3465 | 2587 |
| 415 | 20250113 | 130200 | 8636688465 | 3470 | 3480 | 3490 | 3470 | 1554 |
| 416 | 20250113 | 130100 | 8631285500 | 3480 | 3500 | 3500 | 3480 | 21 |
| 417 | 20250113 | 130000 | 8631212170 | 3500 | 3500 | 3500 | 3500 | 1 |
| 418 | 20250113 | 125900 | 8631208670 | 3505 | 3475 | 3505 | 3475 | 396 |
| 419 | 20250113 | 125800 | 8629822125 | 3505 | 3500 | 3515 | 3470 | 7063 |
| 420 | 20250113 | 125700 | 8605180225 | 3500 | 3515 | 3515 | 3500 | 4241 |
| 421 | 20250113 | 125600 | 8590332450 | 3510 | 3515 | 3520 | 3510 | 344 |
| 422 | 20250113 | 125500 | 8589123630 | 3510 | 3550 | 3550 | 3510 | 7955 |
| 423 | 20250113 | 125400 | 8561121055 | 3550 | 3560 | 3560 | 3550 | 559 |
| 424 | 20250113 | 125300 | 8559133785 | 3560 | 3565 | 3565 | 3560 | 1031 |
| 425 | 20250113 | 125200 | 8555462005 | 3565 | 3570 | 3570 | 3565 | 469 |
| 426 | 20250113 | 125100 | 8553787700 | 3570 | 3580 | 3580 | 3570 | 645 |
| 427 | 20250113 | 125000 | 8551481450 | 3600 | 3600 | 3600 | 3600 | 0 |
| 428 | 20250113 | 124900 | 8551481450 | 3600 | 3600 | 3600 | 3600 | 1127 |
| 429 | 20250113 | 124800 | 8547424250 | 3600 | 3575 | 3600 | 3575 | 1523 |
| 430 | 20250113 | 124700 | 8541961050 | 3575 | 3585 | 3590 | 3575 | 578 |
| 431 | 20250113 | 124600 | 8539894125 | 3590 | 3590 | 3590 | 3580 | 1232 |
| 432 | 20250113 | 124500 | 8535482735 | 3610 | 3620 | 3625 | 3585 | 2571 |
| 433 | 20250113 | 124400 | 8526230980 | 3635 | 3630 | 3635 | 3585 | 4629 |
| 434 | 20250113 | 124300 | 8509483000 | 3640 | 3565 | 3645 | 3565 | 20860 |
| 435 | 20250113 | 124200 | 8433948885 | 3565 | 3570 | 3580 | 3565 | 21 |
| 436 | 20250113 | 124100 | 8433873910 | 3590 | 3590 | 3590 | 3575 | 798 |
| 437 | 20250113 | 124000 | 8431019590 | 3595 | 3595 | 3615 | 3580 | 6918 |
| 438 | 20250113 | 123900 | 8406122435 | 3590 | 3555 | 3590 | 3555 | 6677 |
| 439 | 20250113 | 123800 | 8382233380 | 3555 | 3570 | 3575 | 3555 | 641 |
| 440 | 20250113 | 123700 | 8379945385 | 3575 | 3575 | 3575 | 3555 | 89 |
| 441 | 20250113 | 123600 | 8379628050 | 3575 | 3565 | 3580 | 3565 | 277 |
| 442 | 20250113 | 123500 | 8378640445 | 3565 | 3575 | 3580 | 3550 | 7273 |
| 443 | 20250113 | 123400 | 8352714965 | 3585 | 3580 | 3585 | 3570 | 221 |
| 444 | 20250113 | 123300 | 8351924960 | 3580 | 3585 | 3585 | 3565 | 1589 |
| 445 | 20250113 | 123200 | 8346250605 | 3580 | 3565 | 3595 | 3565 | 5151 |
| 446 | 20250113 | 123100 | 8327844375 | 3570 | 3550 | 3570 | 3550 | 44 |
| 447 | 20250113 | 123000 | 8327688155 | 3550 | 3555 | 3580 | 3550 | 1460 |
| 448 | 20250113 | 122900 | 8322489820 | 3575 | 3590 | 3590 | 3545 | 2404 |
| 449 | 20250113 | 122800 | 8313889605 | 3590 | 3535 | 3600 | 3530 | 7955 |
| 450 | 20250113 | 122700 | 8285406740 | 3530 | 3535 | 3535 | 3530 | 108 |
| 451 | 20250113 | 122600 | 8285025490 | 3535 | 3530 | 3535 | 3530 | 47 |
| 452 | 20250113 | 122500 | 8284859355 | 3545 | 3545 | 3545 | 3545 | 0 |
| 453 | 20250113 | 122400 | 8284859355 | 3545 | 3530 | 3545 | 3530 | 139 |
| 454 | 20250113 | 122300 | 8284366665 | 3540 | 3530 | 3540 | 3530 | 95 |
| 455 | 20250113 | 122200 | 8284031305 | 3550 | 3545 | 3550 | 3530 | 688 |
| 456 | 20250113 | 122100 | 8281593840 | 3530 | 3535 | 3535 | 3530 | 87 |
| 457 | 20250113 | 122000 | 8281286320 | 3535 | 3525 | 3535 | 3525 | 102 |
| 458 | 20250113 | 121900 | 8280926080 | 3525 | 3545 | 3560 | 3525 | 3079 |
| 459 | 20250113 | 121800 | 8269995165 | 3540 | 3515 | 3540 | 3515 | 2949 |
| 460 | 20250113 | 121700 | 8259584420 | 3515 | 3525 | 3525 | 3515 | 343 |
| 461 | 20250113 | 121600 | 8258378395 | 3530 | 3510 | 3530 | 3510 | 3404 |
| 462 | 20250113 | 121500 | 8246384620 | 3515 | 3485 | 3515 | 3485 | 860 |
| 463 | 20250113 | 121400 | 8243368990 | 3485 | 3485 | 3505 | 3485 | 816 |
| 464 | 20250113 | 121300 | 8240516845 | 3480 | 3485 | 3485 | 3480 | 1462 |
| 465 | 20250113 | 121200 | 8235422100 | 3485 | 3490 | 3490 | 3485 | 246 |
| 466 | 20250113 | 121100 | 8234564040 | 3490 | 3480 | 3490 | 3480 | 720 |
| 467 | 20250113 | 121000 | 8232052320 | 3480 | 3485 | 3485 | 3480 | 806 |
| 468 | 20250113 | 120900 | 8229246600 | 3490 | 3500 | 3500 | 3490 | 308 |
| 469 | 20250113 | 120800 | 8228170680 | 3490 | 3500 | 3505 | 3490 | 181 |
| 470 | 20250113 | 120700 | 8227536690 | 3500 | 3500 | 3500 | 3500 | 308 |
| 471 | 20250113 | 120600 | 8226458690 | 3510 | 3500 | 3510 | 3500 | 701 |
| 472 | 20250113 | 120500 | 8224002650 | 3500 | 3495 | 3500 | 3495 | 104 |
| 473 | 20250113 | 120400 | 8223639165 | 3490 | 3485 | 3490 | 3485 | 240 |
| 474 | 20250113 | 120300 | 8222802745 | 3485 | 3485 | 3485 | 3485 | 61 |
| 475 | 20250113 | 120200 | 8222590160 | 3485 | 3490 | 3490 | 3485 | 565 |
| 476 | 20250113 | 120100 | 8220621045 | 3490 | 3490 | 3495 | 3490 | 10 |
| 477 | 20250113 | 120000 | 8220586135 | 3490 | 3500 | 3500 | 3490 | 185 |
| 478 | 20250113 | 115900 | 8219939485 | 3495 | 3495 | 3495 | 3495 | 1058 |
| 479 | 20250113 | 115800 | 8216241775 | 3495 | 3490 | 3495 | 3490 | 147 |
| 480 | 20250113 | 115700 | 8215728135 | 3490 | 3490 | 3490 | 3490 | 0 |
| 481 | 20250113 | 115600 | 8215728135 | 3490 | 3485 | 3490 | 3485 | 133 |
| 482 | 20250113 | 115500 | 8215264575 | 3485 | 3490 | 3490 | 3485 | 12 |
| 483 | 20250113 | 115400 | 8215222750 | 3485 | 3485 | 3485 | 3485 | 74 |
| 484 | 20250113 | 115300 | 8214964860 | 3490 | 3490 | 3490 | 3490 | 11 |
| 485 | 20250113 | 115200 | 8214926470 | 3485 | 3485 | 3485 | 3485 | 6 |
| 486 | 20250113 | 115100 | 8214905560 | 3485 | 3490 | 3490 | 3485 | 463 |
| 487 | 20250113 | 115000 | 8213291940 | 3485 | 3470 | 3485 | 3465 | 271 |
| 488 | 20250113 | 114900 | 8212350420 | 3485 | 3480 | 3485 | 3465 | 440 |
| 489 | 20250113 | 114800 | 8210820935 | 3480 | 3480 | 3480 | 3480 | 370 |
| 490 | 20250113 | 114700 | 8209533335 | 3480 | 3480 | 3480 | 3480 | 1376 |
| 491 | 20250113 | 114600 | 8204744855 | 3480 | 3460 | 3480 | 3460 | 2305 |
| 492 | 20250113 | 114500 | 8196732355 | 3460 | 3460 | 3460 | 3460 | 418 |
| 493 | 20250113 | 114400 | 8195286075 | 3460 | 3465 | 3465 | 3460 | 1278 |
| 494 | 20250113 | 114300 | 8190863530 | 3480 | 3470 | 3480 | 3465 | 77 |
| 495 | 20250113 | 114200 | 8190596665 | 3480 | 3485 | 3485 | 3480 | 2636 |
| 496 | 20250113 | 114100 | 8181423340 | 3485 | 3475 | 3485 | 3475 | 485 |
| 497 | 20250113 | 114000 | 8179736300 | 3480 | 3480 | 3480 | 3460 | 722 |
| 498 | 20250113 | 113900 | 8177225570 | 3470 | 3470 | 3470 | 3460 | 489 |
| 499 | 20250113 | 113800 | 8175533030 | 3475 | 3470 | 3475 | 3455 | 428 |
| 500 | 20250113 | 113700 | 8174050500 | 3475 | 3480 | 3485 | 3475 | 57 |
| 501 | 20250113 | 113600 | 8173852310 | 3480 | 3465 | 3480 | 3465 | 2300 |
| 502 | 20250113 | 113500 | 8165851885 | 3465 | 3465 | 3465 | 3460 | 1534 |
| 503 | 20250113 | 113400 | 8160541060 | 3470 | 3470 | 3470 | 3470 | 545 |
| 504 | 20250113 | 113300 | 8158649910 | 3460 | 3470 | 3470 | 3460 | 433 |
| 505 | 20250113 | 113200 | 8157150570 | 3475 | 3470 | 3475 | 3470 | 1867 |
| 506 | 20250113 | 113100 | 8150671920 | 3470 | 3475 | 3475 | 3470 | 2047 |
| 507 | 20250113 | 113000 | 8143568555 | 3475 | 3475 | 3475 | 3470 | 1042 |
| 508 | 20250113 | 112900 | 8139952715 | 3480 | 3480 | 3480 | 3480 | 44 |
| 509 | 20250113 | 112800 | 8139799595 | 3485 | 3470 | 3485 | 3470 | 916 |
| 510 | 20250113 | 112700 | 8136617925 | 3470 | 3470 | 3475 | 3470 | 489 |
| 511 | 20250113 | 112600 | 8134920420 | 3470 | 3475 | 3475 | 3470 | 152 |
| 512 | 20250113 | 112500 | 8134392225 | 3475 | 3480 | 3480 | 3475 | 423 |
| 513 | 20250113 | 112400 | 8132922295 | 3480 | 3475 | 3480 | 3475 | 47 |
| 514 | 20250113 | 112300 | 8132758870 | 3470 | 3480 | 3490 | 3470 | 935 |
| 515 | 20250113 | 112200 | 8129503845 | 3495 | 3470 | 3495 | 3465 | 1334 |
| 516 | 20250113 | 112100 | 8124868080 | 3470 | 3465 | 3470 | 3460 | 217 |
| 517 | 20250113 | 112000 | 8124116525 | 3470 | 3470 | 3470 | 3470 | 61 |
| 518 | 20250113 | 111900 | 8123904855 | 3460 | 3465 | 3465 | 3450 | 6103 |
| 519 | 20250113 | 111800 | 8102837310 | 3465 | 3470 | 3475 | 3460 | 2169 |
| 520 | 20250113 | 111700 | 8095319105 | 3470 | 3470 | 3475 | 3465 | 6223 |
| 521 | 20250113 | 111600 | 8073727470 | 3460 | 3490 | 3490 | 3455 | 10615 |
| 522 | 20250113 | 111500 | 8036899795 | 3490 | 3505 | 3505 | 3490 | 925 |
| 523 | 20250113 | 111400 | 8033671040 | 3510 | 3500 | 3515 | 3500 | 794 |
| 524 | 20250113 | 111300 | 8030884100 | 3495 | 3500 | 3505 | 3485 | 17622 |
| 525 | 20250113 | 111200 | 7969293530 | 3505 | 3500 | 3510 | 3500 | 293 |
| 526 | 20250113 | 111100 | 7968266200 | 3500 | 3515 | 3515 | 3500 | 10194 |
| 527 | 20250113 | 111000 | 7932558110 | 3510 | 3510 | 3520 | 3510 | 2810 |
| 528 | 20250113 | 110900 | 7922683235 | 3520 | 3535 | 3535 | 3505 | 11801 |
| 529 | 20250113 | 110800 | 7881173140 | 3535 | 3550 | 3550 | 3535 | 7089 |
| 530 | 20250113 | 110700 | 7856070300 | 3550 | 3555 | 3560 | 3550 | 940 |
| 531 | 20250113 | 110600 | 7852728610 | 3555 | 3565 | 3565 | 3555 | 311 |
| 532 | 20250113 | 110500 | 7851622110 | 3555 | 3550 | 3555 | 3550 | 550 |
| 533 | 20250113 | 110400 | 7849668690 | 3545 | 3545 | 3570 | 3540 | 4398 |
| 534 | 20250113 | 110300 | 7834076660 | 3545 | 3565 | 3565 | 3545 | 7637 |
| 535 | 20250113 | 110200 | 7806969845 | 3565 | 3565 | 3570 | 3560 | 2345 |
| 536 | 20250113 | 110100 | 7798609930 | 3565 | 3565 | 3570 | 3560 | 428 |
| 537 | 20250113 | 110000 | 7797084190 | 3565 | 3565 | 3565 | 3560 | 368 |
| 538 | 20250113 | 105900 | 7795772310 | 3565 | 3555 | 3570 | 3555 | 1632 |
| 539 | 20250113 | 105800 | 7789954855 | 3555 | 3560 | 3580 | 3555 | 1943 |
| 540 | 20250113 | 105700 | 7783036505 | 3560 | 3595 | 3595 | 3560 | 9594 |
| 541 | 20250113 | 105600 | 7748750555 | 3595 | 3600 | 3615 | 3590 | 2205 |
| 542 | 20250113 | 105500 | 7740820485 | 3600 | 3605 | 3620 | 3600 | 1730 |
| 543 | 20250113 | 105400 | 7734589865 | 3605 | 3620 | 3625 | 3605 | 3151 |
| 544 | 20250113 | 105300 | 7723183920 | 3620 | 3605 | 3620 | 3600 | 470 |
| 545 | 20250113 | 105200 | 7721491590 | 3610 | 3615 | 3625 | 3610 | 350 |
| 546 | 20250113 | 105100 | 7720225235 | 3600 | 3620 | 3620 | 3600 | 1291 |
| 547 | 20250113 | 105000 | 7715566755 | 3615 | 3615 | 3630 | 3615 | 1820 |
| 548 | 20250113 | 104900 | 7708981015 | 3615 | 3580 | 3615 | 3575 | 5864 |
| 549 | 20250113 | 104800 | 7687926445 | 3580 | 3600 | 3605 | 3580 | 2920 |
| 550 | 20250113 | 104700 | 7677430595 | 3600 | 3605 | 3605 | 3595 | 822 |
| 551 | 20250113 | 104600 | 7674473035 | 3600 | 3600 | 3620 | 3600 | 1802 |
| 552 | 20250113 | 104500 | 7667982050 | 3600 | 3600 | 3600 | 3595 | 1545 |
| 553 | 20250113 | 104400 | 7662426925 | 3600 | 3595 | 3615 | 3595 | 965 |
| 554 | 20250113 | 104300 | 7658947945 | 3615 | 3610 | 3620 | 3595 | 3755 |
| 555 | 20250113 | 104200 | 7645394715 | 3595 | 3580 | 3610 | 3570 | 4237 |
| 556 | 20250113 | 104100 | 7630204610 | 3580 | 3580 | 3595 | 3580 | 3932 |
| 557 | 20250113 | 104000 | 7616127855 | 3580 | 3580 | 3600 | 3580 | 2084 |
| 558 | 20250113 | 103900 | 7608663590 | 3580 | 3580 | 3580 | 3560 | 11230 |
| 559 | 20250113 | 103800 | 7568551665 | 3580 | 3605 | 3605 | 3575 | 13396 |
| 560 | 20250113 | 103700 | 7520506525 | 3605 | 3580 | 3630 | 3575 | 11449 |
| 561 | 20250113 | 103600 | 7479266785 | 3580 | 3635 | 3660 | 3575 | 32085 |
| 562 | 20250113 | 103500 | 7363823315 | 3635 | 3685 | 3720 | 3605 | 70610 |
| 563 | 20250113 | 103400 | 7104681055 | 3710 | 3625 | 3720 | 3610 | 74691 |
| 564 | 20250113 | 103300 | 6829831675 | 3615 | 3595 | 3640 | 3570 | 31683 |
| 565 | 20250113 | 103200 | 6715758415 | 3605 | 3605 | 3645 | 3540 | 37026 |
| 566 | 20250113 | 103100 | 6583220565 | 3605 | 3670 | 3690 | 3565 | 27754 |
| 567 | 20250113 | 103000 | 6483523610 | 3690 | 3650 | 3700 | 3605 | 29929 |
| 568 | 20250113 | 102900 | 6374173770 | 3650 | 3620 | 3650 | 3580 | 23690 |
| 569 | 20250113 | 102800 | 6288606955 | 3620 | 3765 | 3765 | 3615 | 39953 |
| 570 | 20250113 | 102700 | 6141161440 | 3765 | 3730 | 3770 | 3730 | 32184 |
| 571 | 20250113 | 102600 | 6020403575 | 3745 | 3725 | 3745 | 3710 | 35198 |
| 572 | 20250113 | 102500 | 5888935005 | 3725 | 3695 | 3725 | 3675 | 14259 |
| 573 | 20250113 | 102400 | 5836067675 | 3710 | 3665 | 3710 | 3665 | 4584 |
| 574 | 20250113 | 102300 | 5819117275 | 3665 | 3675 | 3720 | 3665 | 16706 |
| 575 | 20250113 | 102200 | 5757363190 | 3675 | 3685 | 3695 | 3660 | 4391 |
| 576 | 20250113 | 102100 | 5741203905 | 3685 | 3680 | 3685 | 3660 | 349 |
| 577 | 20250113 | 102000 | 5739925970 | 3675 | 3660 | 3675 | 3655 | 2842 |
| 578 | 20250113 | 101900 | 5729529470 | 3670 | 3660 | 3670 | 3660 | 1431 |
| 579 | 20250113 | 101800 | 5724283480 | 3685 | 3665 | 3685 | 3655 | 8237 |
| 580 | 20250113 | 101700 | 5694135450 | 3685 | 3685 | 3695 | 3660 | 10068 |
| 581 | 20250113 | 101600 | 5657156600 | 3685 | 3700 | 3700 | 3685 | 1326 |
| 582 | 20250113 | 101500 | 5652265715 | 3700 | 3705 | 3720 | 3685 | 7638 |
| 583 | 20250113 | 101400 | 5624025605 | 3725 | 3720 | 3725 | 3690 | 4019 |
| 584 | 20250113 | 101300 | 5609110050 | 3725 | 3695 | 3725 | 3685 | 6877 |
| 585 | 20250113 | 101200 | 5583665730 | 3695 | 3700 | 3740 | 3675 | 23872 |
| 586 | 20250113 | 101100 | 5495081165 | 3705 | 3665 | 3750 | 3665 | 18526 |
| 587 | 20250113 | 101000 | 5426286290 | 3685 | 3650 | 3695 | 3605 | 26042 |
| 588 | 20250113 | 100900 | 5331253670 | 3640 | 3660 | 3665 | 3640 | 7235 |
| 589 | 20250113 | 100800 | 5304841970 | 3655 | 3675 | 3685 | 3595 | 22961 |
| 590 | 20250113 | 100700 | 5221474260 | 3660 | 3650 | 3675 | 3580 | 32570 |
| 591 | 20250113 | 100600 | 5103423290 | 3650 | 3730 | 3785 | 3640 | 52501 |
| 592 | 20250113 | 100500 | 4907444650 | 3730 | 3675 | 3730 | 3655 | 21151 |
| 593 | 20250113 | 100400 | 4829144545 | 3670 | 3655 | 3675 | 3630 | 10974 |
| 594 | 20250113 | 100300 | 4789069605 | 3655 | 3695 | 3710 | 3655 | 6293 |
| 595 | 20250113 | 100200 | 4765931910 | 3685 | 3685 | 3700 | 3655 | 11563 |
| 596 | 20250113 | 100100 | 4723483910 | 3690 | 3690 | 3720 | 3660 | 11087 |
| 597 | 20250113 | 100000 | 4682776045 | 3690 | 3720 | 3730 | 3680 | 9903 |
| 598 | 20250113 | 095900 | 4646118845 | 3710 | 3675 | 3745 | 3675 | 13201 |
| 599 | 20250113 | 095800 | 4597040060 | 3675 | 3670 | 3705 | 3630 | 31723 |
| 600 | 20250113 | 095700 | 4480880365 | 3675 | 3735 | 3785 | 3670 | 50001 |
| 601 | 20250113 | 095600 | 4294668270 | 3735 | 3760 | 3765 | 3710 | 18236 |
| 602 | 20250113 | 095500 | 4226591410 | 3750 | 3695 | 3775 | 3685 | 33089 |
| 603 | 20250113 | 095400 | 4103600695 | 3695 | 3820 | 3825 | 3695 | 104637 |
| 604 | 20250113 | 095300 | 3710425185 | 3825 | 3765 | 3840 | 3745 | 168736 |
| 605 | 20250113 | 095200 | 3069830090 | 3770 | 3710 | 3775 | 3710 | 65861 |
| 606 | 20250113 | 095100 | 2823279530 | 3720 | 3715 | 3740 | 3660 | 57163 |
| 607 | 20250113 | 095000 | 2611030540 | 3715 | 3750 | 3750 | 3610 | 70623 |
| 608 | 20250113 | 094900 | 2350738230 | 3740 | 3735 | 3750 | 3650 | 92091 |
| 609 | 20250113 | 094800 | 2008730545 | 3735 | 3670 | 3750 | 3650 | 128765 |
| 610 | 20250113 | 094700 | 1529306065 | 3670 | 3595 | 3680 | 3590 | 42673 |
| 611 | 20250113 | 094600 | 1374269600 | 3595 | 3615 | 3730 | 3565 | 123888 |
| 612 | 20250113 | 094500 | 925095620 | 3645 | 3710 | 3770 | 3445 | 195569 |
| 613 | 20250113 | 094400 | 214295235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 614 | 20250113 | 094300 | 214295235 | 3650 | 3565 | 3650 | 3545 | 34439 |
| 615 | 20250113 | 094200 | 89810120 | 3555 | 3365 | 3595 | 3365 | 22032 |
| 616 | 20250113 | 094100 | 12807595 | 3375 | 3375 | 3375 | 3375 | 0 |
| 617 | 20250113 | 094000 | 12807595 | 3375 | 3375 | 3375 | 3375 | 0 |
| 618 | 20250113 | 093900 | 12807595 | 3375 | 3375 | 3375 | 3375 | 5 |
| 619 | 20250113 | 093800 | 12790720 | 3375 | 3375 | 3375 | 3375 | 30 |
| 620 | 20250113 | 093700 | 12689470 | 3375 | 3375 | 3375 | 3375 | 10 |
| 621 | 20250113 | 093600 | 12655720 | 3375 | 3375 | 3375 | 3375 | 1 |
| 622 | 20250113 | 093500 | 12652345 | 3360 | 3360 | 3360 | 3360 | 116 |
| 623 | 20250113 | 093400 | 12262585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 624 | 20250113 | 093300 | 12262585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 625 | 20250113 | 093200 | 12262585 | 3375 | 3365 | 3375 | 3360 | 137 |
| 626 | 20250113 | 093100 | 11802005 | 3380 | 3380 | 3380 | 3380 | 0 |
| 627 | 20250113 | 093000 | 11802005 | 3380 | 3380 | 3380 | 3380 | 0 |
| 628 | 20250113 | 092900 | 11802005 | 3380 | 3380 | 3380 | 3380 | 0 |
| 629 | 20250113 | 092800 | 11802005 | 3380 | 3380 | 3380 | 3380 | 0 |
| 630 | 20250113 | 092700 | 11802005 | 3380 | 3380 | 3380 | 3380 | 0 |
| 631 | 20250113 | 092600 | 11802005 | 3380 | 3380 | 3380 | 3380 | 127 |
| 632 | 20250113 | 092500 | 11372745 | 3380 | 3380 | 3380 | 3380 | 0 |
| 633 | 20250113 | 092400 | 11372745 | 3380 | 3380 | 3380 | 3380 | 0 |
| 634 | 20250113 | 092300 | 11372745 | 3380 | 3380 | 3380 | 3380 | 0 |
| 635 | 20250113 | 092200 | 11372745 | 3380 | 3380 | 3380 | 3380 | 0 |
| 636 | 20250113 | 092100 | 11372745 | 3380 | 3380 | 3380 | 3380 | 0 |
| 637 | 20250113 | 092000 | 11372745 | 3380 | 3375 | 3380 | 3375 | 500 |
| 638 | 20250113 | 091900 | 9683120 | 3380 | 3380 | 3380 | 3380 | 0 |
| 639 | 20250113 | 091800 | 9683120 | 3380 | 3380 | 3380 | 3380 | 0 |
| 640 | 20250113 | 091700 | 9683120 | 3380 | 3380 | 3380 | 3380 | 0 |
| 641 | 20250113 | 091600 | 9683120 | 3380 | 3380 | 3380 | 3380 | 0 |
| 642 | 20250113 | 091500 | 9683120 | 3380 | 3380 | 3380 | 3380 | 59 |
| 643 | 20250113 | 091400 | 9483700 | 3380 | 3375 | 3380 | 3375 | 103 |
| 644 | 20250113 | 091300 | 9135595 | 3355 | 3355 | 3355 | 3355 | 0 |
| 645 | 20250113 | 091200 | 9135595 | 3355 | 3355 | 3355 | 3355 | 1 |
| 646 | 20250113 | 091100 | 9132240 | 3355 | 3375 | 3375 | 3355 | 18 |
| 647 | 20250113 | 091000 | 9071810 | 3355 | 3370 | 3375 | 3355 | 148 |
| 648 | 20250113 | 090900 | 8572565 | 3375 | 3365 | 3375 | 3365 | 91 |
| 649 | 20250113 | 090800 | 8265870 | 3360 | 3360 | 3360 | 3360 | 100 |
| 650 | 20250113 | 090700 | 7929870 | 3355 | 3355 | 3355 | 3355 | 1 |
| 651 | 20250113 | 090600 | 7926515 | 3340 | 3340 | 3340 | 3340 | 0 |
| 652 | 20250113 | 090500 | 7926515 | 3340 | 3345 | 3345 | 3340 | 40 |
| 653 | 20250113 | 090400 | 7792880 | 3370 | 3370 | 3370 | 3365 | 102 |
| 654 | 20250113 | 090300 | 7449490 | 3350 | 3360 | 3360 | 3350 | 120 |
| 655 | 20250113 | 090200 | 7046485 | 3360 | 3360 | 3380 | 3360 | 53 |
| 656 | 20250113 | 090100 | 6867405 | 3360 | 3385 | 3390 | 3360 | 312 |
| 657 | 20250113 | 090000 | 5811355 | 3390 | 3320 | 3390 | 3315 | 1738 |