29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195500 | 979558372 | 350 | 350 | 350 | 350 | 20640 |
| 3 | 20250113 | 195400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20250113 | 195300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20250113 | 195200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20250113 | 195100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20250113 | 195000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20250113 | 194900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20250113 | 194800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20250113 | 194700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20250113 | 194600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20250113 | 194500 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20250113 | 194400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20250113 | 194300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20250113 | 194200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20250113 | 194100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20250113 | 194000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20250113 | 193900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20250113 | 193800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20250113 | 193700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20250113 | 193600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20250113 | 193500 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20250113 | 193400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20250113 | 193300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20250113 | 193200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20250113 | 193100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20250113 | 193000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20250113 | 192900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20250113 | 192800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20250113 | 192700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20250113 | 192600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20250113 | 192500 | 979558372 | 350 | 350 | 350 | 350 | 20640 |
| 33 | 20250113 | 192400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20250113 | 192300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20250113 | 192200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20250113 | 192100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20250113 | 192000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20250113 | 191900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20250113 | 191800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20250113 | 191700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20250113 | 191600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20250113 | 191500 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20250113 | 191400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20250113 | 191300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20250113 | 191200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20250113 | 191100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20250113 | 191000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20250113 | 190900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20250113 | 190800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20250113 | 190700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20250113 | 190600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20250113 | 190500 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20250113 | 190400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20250113 | 190300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20250113 | 190200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20250113 | 190100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20250113 | 190000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20250113 | 185900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20250113 | 185800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20250113 | 185700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20250113 | 185600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20250113 | 185500 | 979558372 | 350 | 350 | 350 | 350 | 20640 |
| 63 | 20250113 | 185400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20250113 | 185300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20250113 | 185200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20250113 | 185100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20250113 | 185000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20250113 | 184900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20250113 | 184800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20250113 | 184700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20250113 | 184600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20250113 | 184500 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20250113 | 184400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20250113 | 184300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20250113 | 184200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20250113 | 184100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20250113 | 184000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20250113 | 183900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20250113 | 183800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20250113 | 183700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20250113 | 183600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20250113 | 183500 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20250113 | 183400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20250113 | 183300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20250113 | 183200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20250113 | 183100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20250113 | 183000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20250113 | 182900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20250113 | 182800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20250113 | 182700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20250113 | 182600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20250113 | 182500 | 979558372 | 350 | 350 | 350 | 350 | 20640 |
| 93 | 20250113 | 182400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20250113 | 182300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20250113 | 182200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20250113 | 182100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20250113 | 182000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20250113 | 181900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20250113 | 181800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20250113 | 181700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20250113 | 181600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20250113 | 181500 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20250113 | 181400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20250113 | 181300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20250113 | 181200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20250113 | 181100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20250113 | 181000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20250113 | 180900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20250113 | 180800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20250113 | 180700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20250113 | 180600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20250113 | 180500 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20250113 | 180400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20250113 | 180300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20250113 | 180200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20250113 | 180100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20250113 | 180000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20250113 | 175900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20250113 | 175800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20250113 | 175700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20250113 | 175600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20250113 | 175500 | 979558372 | 350 | 350 | 350 | 350 | 20640 |
| 123 | 20250113 | 175400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20250113 | 175300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20250113 | 175200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20250113 | 175100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20250113 | 175000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20250113 | 174900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20250113 | 174800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20250113 | 174700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20250113 | 174600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20250113 | 174500 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20250113 | 174400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20250113 | 174300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20250113 | 174200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20250113 | 174100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20250113 | 174000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20250113 | 173900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20250113 | 173800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20250113 | 173700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20250113 | 173600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20250113 | 173500 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20250113 | 173400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20250113 | 173300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20250113 | 173200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20250113 | 173100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20250113 | 173000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20250113 | 172900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20250113 | 172800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20250113 | 172700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20250113 | 172600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20250113 | 172500 | 979558372 | 350 | 350 | 350 | 350 | 20640 |
| 153 | 20250113 | 172400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20250113 | 172300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20250113 | 172200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20250113 | 172100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20250113 | 172000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20250113 | 171900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20250113 | 171800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20250113 | 171700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20250113 | 171600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20250113 | 171500 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20250113 | 171400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20250113 | 171300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20250113 | 171200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20250113 | 171100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20250113 | 171000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20250113 | 170900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20250113 | 170800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20250113 | 170700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20250113 | 170600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20250113 | 170500 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20250113 | 170400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20250113 | 170300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20250113 | 170200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20250113 | 170100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20250113 | 170000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20250113 | 165900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20250113 | 165800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20250113 | 165700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20250113 | 165600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20250113 | 165500 | 979558372 | 350 | 350 | 350 | 350 | 20640 |
| 183 | 20250113 | 165400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20250113 | 165300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20250113 | 165200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20250113 | 165100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20250113 | 165000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20250113 | 164900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20250113 | 164800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 190 | 20250113 | 164700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 191 | 20250113 | 164600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 192 | 20250113 | 164500 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 193 | 20250113 | 164400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 194 | 20250113 | 164300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 195 | 20250113 | 164200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 196 | 20250113 | 164100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 197 | 20250113 | 164000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 198 | 20250113 | 163900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 199 | 20250113 | 163800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 200 | 20250113 | 163700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 201 | 20250113 | 163600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 202 | 20250113 | 163500 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 203 | 20250113 | 163400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 204 | 20250113 | 163300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 205 | 20250113 | 163200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 206 | 20250113 | 163100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 207 | 20250113 | 163000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 208 | 20250113 | 162900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 209 | 20250113 | 162800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 210 | 20250113 | 162700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 211 | 20250113 | 162600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20250113 | 162500 | 979558372 | 350 | 350 | 350 | 350 | 20640 |
| 213 | 20250113 | 162400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 214 | 20250113 | 162300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20250113 | 162200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20250113 | 162100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20250113 | 162000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 218 | 20250113 | 161900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 219 | 20250113 | 161800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 220 | 20250113 | 161700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 221 | 20250113 | 161600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20250113 | 161500 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 223 | 20250113 | 161400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 224 | 20250113 | 161300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 225 | 20250113 | 161200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 226 | 20250113 | 161100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20250113 | 161000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 228 | 20250113 | 160900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 229 | 20250113 | 160800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 230 | 20250113 | 160700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 231 | 20250113 | 160600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 232 | 20250113 | 160500 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 233 | 20250113 | 160400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 234 | 20250113 | 160300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 235 | 20250113 | 160200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 236 | 20250113 | 160100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 237 | 20250113 | 160000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 238 | 20250113 | 155900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 239 | 20250113 | 155800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 240 | 20250113 | 155700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 241 | 20250113 | 155600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 242 | 20250113 | 155500 | 979558372 | 350 | 350 | 350 | 350 | 20640 |
| 243 | 20250113 | 155400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 244 | 20250113 | 155300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 245 | 20250113 | 155200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 246 | 20250113 | 155100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 247 | 20250113 | 155000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 248 | 20250113 | 154900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 249 | 20250113 | 154800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 250 | 20250113 | 154700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 251 | 20250113 | 154600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 252 | 20250113 | 154500 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 253 | 20250113 | 154400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 254 | 20250113 | 154300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 255 | 20250113 | 154200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 256 | 20250113 | 154100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 257 | 20250113 | 154000 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 258 | 20250113 | 153900 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 259 | 20250113 | 153800 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 260 | 20250113 | 153700 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 261 | 20250113 | 153600 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 262 | 20250113 | 153500 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 263 | 20250113 | 153400 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 264 | 20250113 | 153300 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 265 | 20250113 | 153200 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 266 | 20250113 | 153100 | 979558372 | 350 | 350 | 350 | 350 | 0 |
| 267 | 20250113 | 153000 | 979558372 | 350 | 350 | 350 | 350 | 20640 |
| 268 | 20250113 | 152900 | 972334372 | 350 | 350 | 350 | 350 | 0 |
| 269 | 20250113 | 152800 | 972334372 | 350 | 350 | 350 | 350 | 0 |
| 270 | 20250113 | 152700 | 972334372 | 350 | 350 | 350 | 350 | 0 |
| 271 | 20250113 | 152600 | 972334372 | 350 | 350 | 350 | 350 | 0 |
| 272 | 20250113 | 152500 | 972334372 | 350 | 350 | 350 | 350 | 0 |
| 273 | 20250113 | 152400 | 972334372 | 350 | 350 | 350 | 350 | 0 |
| 274 | 20250113 | 152300 | 972334372 | 350 | 350 | 350 | 350 | 0 |
| 275 | 20250113 | 152200 | 972334372 | 350 | 350 | 350 | 350 | 0 |
| 276 | 20250113 | 152100 | 972334372 | 350 | 350 | 350 | 350 | 0 |
| 277 | 20250113 | 152000 | 972334372 | 350 | 350 | 350 | 350 | 0 |
| 278 | 20250113 | 151900 | 972334372 | 350 | 349 | 350 | 349 | 1473 |
| 279 | 20250113 | 151800 | 971819934 | 351 | 351 | 351 | 348 | 15003 |
| 280 | 20250113 | 151700 | 966581636 | 352 | 352 | 352 | 350 | 2689 |
| 281 | 20250113 | 151600 | 965637874 | 352 | 352 | 352 | 352 | 6 |
| 282 | 20250113 | 151500 | 965635762 | 351 | 351 | 351 | 351 | 924 |
| 283 | 20250113 | 151400 | 965311438 | 351 | 349 | 351 | 349 | 11123 |
| 284 | 20250113 | 151300 | 961414534 | 349 | 349 | 349 | 348 | 101 |
| 285 | 20250113 | 151200 | 961379315 | 348 | 348 | 348 | 348 | 11513 |
| 286 | 20250113 | 151100 | 957372791 | 349 | 349 | 349 | 349 | 50 |
| 287 | 20250113 | 151000 | 957355341 | 349 | 349 | 349 | 349 | 610 |
| 288 | 20250113 | 150900 | 957142451 | 349 | 348 | 350 | 348 | 1439 |
| 289 | 20250113 | 150800 | 956640284 | 348 | 349 | 349 | 348 | 338 |
| 290 | 20250113 | 150700 | 956522658 | 348 | 348 | 348 | 348 | 12082 |
| 291 | 20250113 | 150600 | 952318122 | 348 | 347 | 348 | 347 | 11924 |
| 292 | 20250113 | 150500 | 948169570 | 346 | 346 | 346 | 345 | 420 |
| 293 | 20250113 | 150400 | 948024443 | 347 | 346 | 347 | 344 | 9288 |
| 294 | 20250113 | 150300 | 944821782 | 346 | 348 | 348 | 346 | 602 |
| 295 | 20250113 | 150200 | 944612486 | 345 | 347 | 347 | 345 | 7654 |
| 296 | 20250113 | 150100 | 941965092 | 346 | 346 | 346 | 346 | 1 |
| 297 | 20250113 | 150000 | 941964746 | 347 | 347 | 347 | 347 | 3101 |
| 298 | 20250113 | 145900 | 940888699 | 348 | 348 | 348 | 346 | 93 |
| 299 | 20250113 | 145800 | 940856339 | 345 | 347 | 347 | 345 | 4416 |
| 300 | 20250113 | 145700 | 939325722 | 349 | 350 | 350 | 348 | 6784 |
| 301 | 20250113 | 145600 | 936961381 | 350 | 350 | 350 | 350 | 2041 |
| 302 | 20250113 | 145500 | 936247031 | 350 | 350 | 350 | 350 | 1839 |
| 303 | 20250113 | 145400 | 935603381 | 351 | 350 | 351 | 350 | 1288 |
| 304 | 20250113 | 145300 | 935152580 | 351 | 351 | 351 | 351 | 0 |
| 305 | 20250113 | 145200 | 935152580 | 351 | 350 | 351 | 350 | 1319 |
| 306 | 20250113 | 145100 | 934690790 | 350 | 351 | 352 | 350 | 2301 |
| 307 | 20250113 | 145000 | 933884164 | 350 | 350 | 352 | 350 | 2411 |
| 308 | 20250113 | 144900 | 933040034 | 350 | 353 | 353 | 350 | 1987 |
| 309 | 20250113 | 144800 | 932342532 | 352 | 353 | 353 | 352 | 2260 |
| 310 | 20250113 | 144700 | 931545839 | 353 | 354 | 354 | 353 | 2257 |
| 311 | 20250113 | 144600 | 930747945 | 354 | 357 | 358 | 354 | 5558 |
| 312 | 20250113 | 144500 | 928773690 | 355 | 356 | 358 | 355 | 5625 |
| 313 | 20250113 | 144400 | 926771916 | 358 | 358 | 358 | 358 | 1 |
| 314 | 20250113 | 144300 | 926771558 | 357 | 357 | 357 | 356 | 1801 |
| 315 | 20250113 | 144200 | 926128638 | 357 | 357 | 357 | 357 | 0 |
| 316 | 20250113 | 144100 | 926128638 | 357 | 356 | 357 | 356 | 815 |
| 317 | 20250113 | 144000 | 925838497 | 356 | 355 | 356 | 355 | 5250 |
| 318 | 20250113 | 143900 | 923974746 | 353 | 355 | 355 | 353 | 6 |
| 319 | 20250113 | 143800 | 923972623 | 357 | 356 | 357 | 354 | 10 |
| 320 | 20250113 | 143700 | 923969067 | 358 | 357 | 358 | 355 | 7144 |
| 321 | 20250113 | 143600 | 921425231 | 358 | 359 | 360 | 358 | 1069 |
| 322 | 20250113 | 143500 | 921041465 | 360 | 355 | 360 | 355 | 23363 |
| 323 | 20250113 | 143400 | 912688403 | 353 | 355 | 355 | 353 | 3014 |
| 324 | 20250113 | 143300 | 911624433 | 355 | 354 | 355 | 354 | 5234 |
| 325 | 20250113 | 143200 | 909771424 | 354 | 352 | 354 | 352 | 987 |
| 326 | 20250113 | 143100 | 909423996 | 352 | 353 | 353 | 352 | 16219 |
| 327 | 20250113 | 143000 | 903709666 | 354 | 353 | 354 | 353 | 1452 |
| 328 | 20250113 | 142900 | 903197109 | 354 | 354 | 354 | 354 | 0 |
| 329 | 20250113 | 142800 | 903197109 | 354 | 354 | 355 | 354 | 645 |
| 330 | 20250113 | 142700 | 902968778 | 354 | 352 | 354 | 352 | 185 |
| 331 | 20250113 | 142600 | 902903656 | 354 | 354 | 354 | 353 | 40 |
| 332 | 20250113 | 142500 | 902889534 | 353 | 354 | 354 | 352 | 5019 |
| 333 | 20250113 | 142400 | 901121807 | 354 | 354 | 354 | 354 | 1 |
| 334 | 20250113 | 142300 | 901121453 | 354 | 354 | 354 | 354 | 1 |
| 335 | 20250113 | 142200 | 901121099 | 353 | 354 | 355 | 353 | 4130 |
| 336 | 20250113 | 142100 | 899662091 | 354 | 353 | 354 | 353 | 2621 |
| 337 | 20250113 | 142000 | 898736874 | 353 | 352 | 353 | 352 | 649 |
| 338 | 20250113 | 141900 | 898508425 | 351 | 351 | 351 | 351 | 1 |
| 339 | 20250113 | 141800 | 898508074 | 351 | 350 | 352 | 350 | 41 |
| 340 | 20250113 | 141700 | 898493684 | 352 | 352 | 352 | 351 | 203 |
| 341 | 20250113 | 141600 | 898422229 | 350 | 352 | 352 | 350 | 27 |
| 342 | 20250113 | 141500 | 898412771 | 350 | 350 | 351 | 350 | 12468 |
| 343 | 20250113 | 141400 | 894048772 | 352 | 352 | 352 | 351 | 2354 |
| 344 | 20250113 | 141300 | 893222266 | 351 | 352 | 352 | 351 | 132 |
| 345 | 20250113 | 141200 | 893175804 | 354 | 354 | 354 | 354 | 0 |
| 346 | 20250113 | 141100 | 893175804 | 354 | 354 | 354 | 354 | 30 |
| 347 | 20250113 | 141000 | 893165184 | 354 | 353 | 354 | 352 | 2112 |
| 348 | 20250113 | 140900 | 892420628 | 351 | 354 | 354 | 351 | 138 |
| 349 | 20250113 | 140800 | 892372177 | 352 | 352 | 352 | 352 | 10001 |
| 350 | 20250113 | 140700 | 888851825 | 351 | 351 | 352 | 350 | 70 |
| 351 | 20250113 | 140600 | 888827263 | 351 | 352 | 352 | 351 | 1998 |
| 352 | 20250113 | 140500 | 888124946 | 352 | 351 | 352 | 350 | 6 |
| 353 | 20250113 | 140400 | 888122843 | 352 | 352 | 352 | 352 | 257 |
| 354 | 20250113 | 140300 | 888032379 | 350 | 353 | 353 | 350 | 3262 |
| 355 | 20250113 | 140200 | 886887319 | 351 | 353 | 353 | 351 | 506 |
| 356 | 20250113 | 140100 | 886708713 | 351 | 353 | 353 | 351 | 191 |
| 357 | 20250113 | 140000 | 886641478 | 353 | 352 | 353 | 350 | 13453 |
| 358 | 20250113 | 135900 | 881913231 | 352 | 355 | 355 | 352 | 20476 |
| 359 | 20250113 | 135800 | 874689533 | 355 | 362 | 362 | 355 | 28240 |
| 360 | 20250113 | 135700 | 864600613 | 362 | 359 | 362 | 359 | 7703 |
| 361 | 20250113 | 135600 | 861822726 | 360 | 356 | 360 | 355 | 10466 |
| 362 | 20250113 | 135500 | 858080062 | 358 | 355 | 358 | 354 | 10080 |
| 363 | 20250113 | 135400 | 854501555 | 355 | 354 | 358 | 354 | 31129 |
| 364 | 20250113 | 135300 | 843465400 | 353 | 353 | 353 | 353 | 9737 |
| 365 | 20250113 | 135200 | 840028239 | 353 | 353 | 353 | 353 | 0 |
| 366 | 20250113 | 135100 | 840028239 | 353 | 352 | 353 | 352 | 4744 |
| 367 | 20250113 | 135000 | 838353657 | 352 | 352 | 352 | 352 | 1324 |
| 368 | 20250113 | 134900 | 837887609 | 352 | 352 | 352 | 352 | 7605 |
| 369 | 20250113 | 134800 | 835210649 | 353 | 354 | 354 | 353 | 3614 |
| 370 | 20250113 | 134700 | 833934905 | 353 | 353 | 353 | 353 | 74 |
| 371 | 20250113 | 134600 | 833908783 | 353 | 353 | 353 | 353 | 805 |
| 372 | 20250113 | 134500 | 833624618 | 354 | 353 | 354 | 352 | 943 |
| 373 | 20250113 | 134400 | 833292496 | 354 | 353 | 354 | 353 | 2563 |
| 374 | 20250113 | 134300 | 832387755 | 352 | 353 | 353 | 352 | 8967 |
| 375 | 20250113 | 134200 | 829222408 | 353 | 353 | 353 | 353 | 32 |
| 376 | 20250113 | 134100 | 829211112 | 353 | 353 | 353 | 352 | 14046 |
| 377 | 20250113 | 134000 | 824252878 | 354 | 353 | 354 | 353 | 9 |
| 378 | 20250113 | 133900 | 824249700 | 353 | 353 | 353 | 353 | 0 |
| 379 | 20250113 | 133800 | 824249700 | 353 | 353 | 353 | 353 | 10 |
| 380 | 20250113 | 133700 | 824246170 | 352 | 353 | 353 | 352 | 1501 |
| 381 | 20250113 | 133600 | 823717817 | 352 | 351 | 353 | 351 | 4977 |
| 382 | 20250113 | 133500 | 821966948 | 351 | 353 | 353 | 351 | 10140 |
| 383 | 20250113 | 133400 | 818398020 | 353 | 354 | 355 | 353 | 612 |
| 384 | 20250113 | 133300 | 818181748 | 355 | 355 | 355 | 354 | 3008 |
| 385 | 20250113 | 133200 | 817116914 | 354 | 354 | 354 | 353 | 3321 |
| 386 | 20250113 | 133100 | 815943600 | 354 | 353 | 354 | 352 | 1103 |
| 387 | 20250113 | 133000 | 815554235 | 352 | 351 | 352 | 351 | 10262 |
| 388 | 20250113 | 132900 | 811947031 | 351 | 351 | 351 | 351 | 0 |
| 389 | 20250113 | 132800 | 811947031 | 351 | 351 | 351 | 351 | 4751 |
| 390 | 20250113 | 132700 | 810279430 | 351 | 351 | 351 | 351 | 2954 |
| 391 | 20250113 | 132600 | 809242576 | 352 | 352 | 352 | 352 | 802 |
| 392 | 20250113 | 132500 | 808960272 | 353 | 353 | 353 | 353 | 1 |
| 393 | 20250113 | 132400 | 808959919 | 352 | 353 | 353 | 352 | 11 |
| 394 | 20250113 | 132300 | 808956046 | 352 | 353 | 353 | 352 | 1388 |
| 395 | 20250113 | 132200 | 808467469 | 353 | 353 | 353 | 353 | 5001 |
| 396 | 20250113 | 132100 | 806702116 | 352 | 352 | 353 | 352 | 97 |
| 397 | 20250113 | 132000 | 806667971 | 352 | 352 | 352 | 352 | 366 |
| 398 | 20250113 | 131900 | 806539139 | 353 | 353 | 353 | 352 | 678 |
| 399 | 20250113 | 131800 | 806299881 | 352 | 352 | 353 | 352 | 1416 |
| 400 | 20250113 | 131700 | 805801448 | 352 | 351 | 352 | 350 | 230 |
| 401 | 20250113 | 131600 | 805720939 | 351 | 352 | 353 | 351 | 2842 |
| 402 | 20250113 | 131500 | 804718723 | 352 | 352 | 352 | 352 | 3 |
| 403 | 20250113 | 131400 | 804717667 | 354 | 352 | 354 | 352 | 2002 |
| 404 | 20250113 | 131300 | 804012959 | 352 | 352 | 353 | 350 | 7044 |
| 405 | 20250113 | 131200 | 801540468 | 354 | 356 | 356 | 351 | 3948 |
| 406 | 20250113 | 131100 | 800142882 | 354 | 350 | 358 | 350 | 31429 |
| 407 | 20250113 | 131000 | 789056604 | 350 | 349 | 350 | 348 | 1922 |
| 408 | 20250113 | 130900 | 788385838 | 349 | 349 | 349 | 349 | 0 |
| 409 | 20250113 | 130800 | 788385838 | 349 | 348 | 349 | 348 | 1017 |
| 410 | 20250113 | 130700 | 788031911 | 347 | 347 | 347 | 347 | 38 |
| 411 | 20250113 | 130600 | 788018725 | 348 | 348 | 348 | 348 | 320 |
| 412 | 20250113 | 130500 | 787907365 | 348 | 348 | 348 | 348 | 0 |
| 413 | 20250113 | 130400 | 787907365 | 348 | 348 | 348 | 348 | 1000 |
| 414 | 20250113 | 130300 | 787559365 | 348 | 346 | 348 | 345 | 7561 |
| 415 | 20250113 | 130200 | 784943044 | 345 | 346 | 346 | 345 | 176 |
| 416 | 20250113 | 130100 | 784882273 | 345 | 345 | 345 | 345 | 1 |
| 417 | 20250113 | 130000 | 784881928 | 346 | 346 | 346 | 346 | 90 |
| 418 | 20250113 | 125900 | 784850788 | 346 | 346 | 346 | 346 | 46 |
| 419 | 20250113 | 125800 | 784834872 | 346 | 345 | 346 | 345 | 253 |
| 420 | 20250113 | 125700 | 784747585 | 346 | 346 | 346 | 346 | 17 |
| 421 | 20250113 | 125600 | 784741703 | 346 | 346 | 346 | 346 | 0 |
| 422 | 20250113 | 125500 | 784741703 | 346 | 346 | 346 | 346 | 0 |
| 423 | 20250113 | 125400 | 784741703 | 346 | 345 | 346 | 345 | 129 |
| 424 | 20250113 | 125300 | 784697195 | 344 | 344 | 344 | 344 | 1 |
| 425 | 20250113 | 125200 | 784696851 | 344 | 344 | 344 | 344 | 10 |
| 426 | 20250113 | 125100 | 784693411 | 344 | 345 | 345 | 344 | 941 |
| 427 | 20250113 | 125000 | 784369670 | 346 | 345 | 346 | 345 | 270 |
| 428 | 20250113 | 124900 | 784276514 | 345 | 345 | 345 | 345 | 1049 |
| 429 | 20250113 | 124800 | 783914609 | 346 | 346 | 346 | 346 | 5 |
| 430 | 20250113 | 124700 | 783912879 | 345 | 345 | 346 | 345 | 12531 |
| 431 | 20250113 | 124600 | 779589678 | 344 | 344 | 344 | 344 | 7026 |
| 432 | 20250113 | 124500 | 777172734 | 343 | 344 | 345 | 343 | 18044 |
| 433 | 20250113 | 124400 | 770979724 | 344 | 344 | 344 | 344 | 2006 |
| 434 | 20250113 | 124300 | 770289660 | 344 | 344 | 344 | 344 | 0 |
| 435 | 20250113 | 124200 | 770289660 | 344 | 344 | 344 | 344 | 37 |
| 436 | 20250113 | 124100 | 770276932 | 343 | 344 | 344 | 343 | 4431 |
| 437 | 20250113 | 124000 | 768755705 | 344 | 345 | 345 | 344 | 5 |
| 438 | 20250113 | 123900 | 768753983 | 346 | 346 | 346 | 344 | 23 |
| 439 | 20250113 | 123800 | 768746063 | 345 | 345 | 346 | 343 | 15043 |
| 440 | 20250113 | 123700 | 763578942 | 347 | 346 | 347 | 345 | 3938 |
| 441 | 20250113 | 123600 | 762218515 | 346 | 348 | 349 | 346 | 489 |
| 442 | 20250113 | 123500 | 762048904 | 348 | 346 | 348 | 346 | 676 |
| 443 | 20250113 | 123400 | 761814951 | 347 | 347 | 347 | 347 | 0 |
| 444 | 20250113 | 123300 | 761814951 | 347 | 347 | 347 | 347 | 0 |
| 445 | 20250113 | 123200 | 761814951 | 347 | 347 | 347 | 347 | 2 |
| 446 | 20250113 | 123100 | 761814257 | 346 | 345 | 347 | 345 | 3402 |
| 447 | 20250113 | 123000 | 760640519 | 345 | 345 | 345 | 345 | 2938 |
| 448 | 20250113 | 122900 | 759626909 | 344 | 343 | 345 | 343 | 3549 |
| 449 | 20250113 | 122800 | 758407525 | 343 | 343 | 343 | 343 | 699 |
| 450 | 20250113 | 122700 | 758167768 | 343 | 343 | 343 | 343 | 26 |
| 451 | 20250113 | 122600 | 758158850 | 343 | 344 | 344 | 343 | 93 |
| 452 | 20250113 | 122500 | 758126896 | 344 | 344 | 344 | 344 | 2475 |
| 453 | 20250113 | 122400 | 757275496 | 343 | 344 | 345 | 343 | 3015 |
| 454 | 20250113 | 122300 | 756238333 | 344 | 344 | 344 | 344 | 0 |
| 455 | 20250113 | 122200 | 756238333 | 344 | 344 | 344 | 344 | 2834 |
| 456 | 20250113 | 122100 | 755263437 | 344 | 345 | 345 | 344 | 68 |
| 457 | 20250113 | 122000 | 755240015 | 345 | 345 | 345 | 344 | 1503 |
| 458 | 20250113 | 121900 | 754721483 | 345 | 345 | 345 | 345 | 15 |
| 459 | 20250113 | 121800 | 754716308 | 344 | 345 | 345 | 344 | 73 |
| 460 | 20250113 | 121700 | 754691176 | 345 | 345 | 345 | 345 | 607 |
| 461 | 20250113 | 121600 | 754481761 | 345 | 345 | 345 | 345 | 38 |
| 462 | 20250113 | 121500 | 754468651 | 345 | 345 | 345 | 345 | 2129 |
| 463 | 20250113 | 121400 | 753734146 | 346 | 346 | 346 | 346 | 1000 |
| 464 | 20250113 | 121300 | 753388146 | 346 | 346 | 346 | 346 | 1000 |
| 465 | 20250113 | 121200 | 753042146 | 346 | 346 | 346 | 346 | 2 |
| 466 | 20250113 | 121100 | 753041454 | 346 | 347 | 347 | 346 | 28 |
| 467 | 20250113 | 121000 | 753031742 | 348 | 348 | 348 | 348 | 1 |
| 468 | 20250113 | 120900 | 753031394 | 346 | 347 | 347 | 346 | 5497 |
| 469 | 20250113 | 120800 | 751129330 | 346 | 346 | 346 | 346 | 26 |
| 470 | 20250113 | 120700 | 751120334 | 346 | 347 | 347 | 346 | 1137 |
| 471 | 20250113 | 120600 | 750726883 | 348 | 349 | 349 | 348 | 2107 |
| 472 | 20250113 | 120500 | 749993646 | 348 | 348 | 348 | 348 | 222 |
| 473 | 20250113 | 120400 | 749916390 | 349 | 349 | 349 | 349 | 5000 |
| 474 | 20250113 | 120300 | 748171390 | 350 | 347 | 350 | 347 | 450 |
| 475 | 20250113 | 120200 | 748015053 | 347 | 347 | 347 | 347 | 2 |
| 476 | 20250113 | 120100 | 748014359 | 345 | 346 | 346 | 345 | 314 |
| 477 | 20250113 | 120000 | 747905753 | 346 | 346 | 346 | 346 | 476 |
| 478 | 20250113 | 115900 | 747741057 | 346 | 346 | 346 | 346 | 1000 |
| 479 | 20250113 | 115800 | 747395057 | 347 | 346 | 347 | 345 | 3142 |
| 480 | 20250113 | 115700 | 746306860 | 346 | 346 | 346 | 346 | 1446 |
| 481 | 20250113 | 115600 | 745806544 | 346 | 346 | 346 | 346 | 1038 |
| 482 | 20250113 | 115500 | 745447396 | 346 | 346 | 346 | 346 | 1365 |
| 483 | 20250113 | 115400 | 744975106 | 345 | 345 | 345 | 345 | 1941 |
| 484 | 20250113 | 115300 | 744305461 | 344 | 344 | 344 | 344 | 201 |
| 485 | 20250113 | 115200 | 744236317 | 345 | 344 | 345 | 344 | 1445 |
| 486 | 20250113 | 115100 | 743737829 | 344 | 344 | 344 | 344 | 2179 |
| 487 | 20250113 | 115000 | 742988253 | 344 | 344 | 344 | 344 | 476 |
| 488 | 20250113 | 114900 | 742824509 | 345 | 346 | 346 | 345 | 6017 |
| 489 | 20250113 | 114800 | 740748636 | 346 | 346 | 346 | 346 | 1006 |
| 490 | 20250113 | 114700 | 740400560 | 346 | 346 | 346 | 346 | 352 |
| 491 | 20250113 | 114600 | 740278768 | 346 | 348 | 348 | 346 | 5 |
| 492 | 20250113 | 114500 | 740277030 | 348 | 347 | 348 | 347 | 442 |
| 493 | 20250113 | 114400 | 740123655 | 347 | 346 | 347 | 346 | 7397 |
| 494 | 20250113 | 114300 | 737557898 | 346 | 346 | 346 | 346 | 0 |
| 495 | 20250113 | 114200 | 737557898 | 346 | 346 | 346 | 345 | 8934 |
| 496 | 20250113 | 114100 | 734473650 | 347 | 347 | 347 | 347 | 591 |
| 497 | 20250113 | 114000 | 734268573 | 347 | 347 | 347 | 347 | 2133 |
| 498 | 20250113 | 113900 | 733528422 | 347 | 347 | 347 | 347 | 10 |
| 499 | 20250113 | 113800 | 733524952 | 348 | 348 | 348 | 348 | 548 |
| 500 | 20250113 | 113700 | 733334248 | 348 | 348 | 348 | 348 | 28 |
| 501 | 20250113 | 113600 | 733324504 | 348 | 347 | 348 | 347 | 2963 |
| 502 | 20250113 | 113500 | 732294418 | 347 | 351 | 351 | 347 | 5507 |
| 503 | 20250113 | 113400 | 730371230 | 351 | 349 | 351 | 349 | 576 |
| 504 | 20250113 | 113300 | 730169838 | 350 | 349 | 350 | 349 | 760 |
| 505 | 20250113 | 113200 | 729904488 | 349 | 350 | 350 | 349 | 2304 |
| 506 | 20250113 | 113100 | 729099688 | 350 | 350 | 352 | 350 | 4509 |
| 507 | 20250113 | 113000 | 727521535 | 350 | 350 | 350 | 350 | 2 |
| 508 | 20250113 | 112900 | 727520835 | 349 | 349 | 349 | 349 | 1139 |
| 509 | 20250113 | 112800 | 727123324 | 348 | 348 | 348 | 348 | 773 |
| 510 | 20250113 | 112700 | 726854320 | 348 | 349 | 349 | 348 | 202 |
| 511 | 20250113 | 112600 | 726784021 | 349 | 349 | 350 | 349 | 3259 |
| 512 | 20250113 | 112500 | 725644491 | 350 | 349 | 350 | 349 | 219 |
| 513 | 20250113 | 112400 | 725568059 | 350 | 349 | 350 | 349 | 1789 |
| 514 | 20250113 | 112300 | 724943695 | 349 | 348 | 350 | 348 | 2503 |
| 515 | 20250113 | 112200 | 724070609 | 348 | 347 | 348 | 347 | 204 |
| 516 | 20250113 | 112100 | 723999816 | 347 | 347 | 347 | 347 | 1002 |
| 517 | 20250113 | 112000 | 723652122 | 347 | 347 | 347 | 346 | 22 |
| 518 | 20250113 | 111900 | 723644490 | 346 | 346 | 346 | 346 | 2 |
| 519 | 20250113 | 111800 | 723643798 | 348 | 348 | 348 | 348 | 0 |
| 520 | 20250113 | 111700 | 723643798 | 348 | 347 | 348 | 347 | 9571 |
| 521 | 20250113 | 111600 | 720314090 | 347 | 346 | 347 | 346 | 372 |
| 522 | 20250113 | 111500 | 720185344 | 346 | 346 | 346 | 346 | 1 |
| 523 | 20250113 | 111400 | 720184998 | 345 | 345 | 346 | 345 | 50 |
| 524 | 20250113 | 111300 | 720167747 | 345 | 345 | 345 | 345 | 1000 |
| 525 | 20250113 | 111200 | 719822747 | 344 | 345 | 345 | 344 | 1364 |
| 526 | 20250113 | 111100 | 719353530 | 343 | 344 | 344 | 343 | 900 |
| 527 | 20250113 | 111000 | 719044719 | 344 | 344 | 344 | 344 | 660 |
| 528 | 20250113 | 110900 | 718817679 | 344 | 345 | 345 | 344 | 1273 |
| 529 | 20250113 | 110800 | 718379478 | 345 | 345 | 345 | 345 | 0 |
| 530 | 20250113 | 110700 | 718379478 | 345 | 344 | 345 | 343 | 3700 |
| 531 | 20250113 | 110600 | 717107383 | 345 | 344 | 345 | 343 | 1543 |
| 532 | 20250113 | 110500 | 716576686 | 344 | 343 | 345 | 343 | 6459 |
| 533 | 20250113 | 110400 | 714359671 | 343 | 345 | 345 | 343 | 16043 |
| 534 | 20250113 | 110300 | 708847336 | 345 | 345 | 345 | 345 | 9586 |
| 535 | 20250113 | 110200 | 705540166 | 345 | 346 | 347 | 345 | 6965 |
| 536 | 20250113 | 110100 | 703136523 | 346 | 346 | 346 | 346 | 4499 |
| 537 | 20250113 | 110000 | 701579869 | 346 | 346 | 346 | 346 | 0 |
| 538 | 20250113 | 105900 | 701579869 | 346 | 346 | 346 | 346 | 0 |
| 539 | 20250113 | 105800 | 701579869 | 346 | 346 | 346 | 346 | 3180 |
| 540 | 20250113 | 105700 | 700479589 | 346 | 346 | 346 | 346 | 200 |
| 541 | 20250113 | 105600 | 700410389 | 346 | 346 | 346 | 346 | 1364 |
| 542 | 20250113 | 105500 | 699938445 | 347 | 347 | 347 | 347 | 5 |
| 543 | 20250113 | 105400 | 699936710 | 347 | 346 | 347 | 346 | 530 |
| 544 | 20250113 | 105300 | 699753316 | 346 | 347 | 347 | 346 | 30 |
| 545 | 20250113 | 105200 | 699742908 | 346 | 345 | 346 | 345 | 6221 |
| 546 | 20250113 | 105100 | 697591586 | 345 | 347 | 347 | 345 | 6609 |
| 547 | 20250113 | 105000 | 695306594 | 348 | 346 | 348 | 346 | 3305 |
| 548 | 20250113 | 104900 | 694157874 | 346 | 348 | 348 | 345 | 2854 |
| 549 | 20250113 | 104800 | 693166381 | 348 | 347 | 348 | 347 | 2969 |
| 550 | 20250113 | 104700 | 692134519 | 346 | 347 | 347 | 346 | 3857 |
| 551 | 20250113 | 104600 | 690798983 | 347 | 348 | 348 | 346 | 13208 |
| 552 | 20250113 | 104500 | 686213460 | 348 | 348 | 348 | 348 | 478 |
| 553 | 20250113 | 104400 | 686047116 | 349 | 349 | 349 | 347 | 6074 |
| 554 | 20250113 | 104300 | 683936893 | 348 | 348 | 350 | 347 | 24722 |
| 555 | 20250113 | 104200 | 675334457 | 348 | 350 | 350 | 347 | 23095 |
| 556 | 20250113 | 104100 | 667287393 | 350 | 351 | 351 | 350 | 121 |
| 557 | 20250113 | 104000 | 667245040 | 350 | 350 | 350 | 350 | 1372 |
| 558 | 20250113 | 103900 | 666764840 | 351 | 350 | 351 | 350 | 2520 |
| 559 | 20250113 | 103800 | 665882339 | 351 | 351 | 351 | 350 | 256 |
| 560 | 20250113 | 103700 | 665792733 | 350 | 350 | 350 | 350 | 644 |
| 561 | 20250113 | 103600 | 665567333 | 351 | 349 | 351 | 349 | 4514 |
| 562 | 20250113 | 103500 | 663989162 | 349 | 351 | 351 | 349 | 21690 |
| 563 | 20250113 | 103400 | 656418006 | 350 | 350 | 350 | 350 | 7647 |
| 564 | 20250113 | 103300 | 653741556 | 350 | 351 | 351 | 350 | 207 |
| 565 | 20250113 | 103200 | 653669008 | 351 | 351 | 351 | 350 | 14 |
| 566 | 20250113 | 103100 | 653664095 | 351 | 351 | 351 | 351 | 500 |
| 567 | 20250113 | 103000 | 653488595 | 350 | 350 | 351 | 350 | 1784 |
| 568 | 20250113 | 102900 | 652863965 | 350 | 350 | 350 | 350 | 35 |
| 569 | 20250113 | 102800 | 652851715 | 351 | 352 | 352 | 350 | 399 |
| 570 | 20250113 | 102700 | 652711964 | 351 | 351 | 352 | 351 | 5246 |
| 571 | 20250113 | 102600 | 650870617 | 352 | 351 | 352 | 351 | 210 |
| 572 | 20250113 | 102500 | 650796906 | 351 | 350 | 351 | 350 | 128 |
| 573 | 20250113 | 102400 | 650751983 | 351 | 351 | 351 | 349 | 1844 |
| 574 | 20250113 | 102300 | 650107613 | 351 | 351 | 352 | 349 | 14048 |
| 575 | 20250113 | 102200 | 645190412 | 351 | 350 | 351 | 350 | 746 |
| 576 | 20250113 | 102100 | 644928628 | 350 | 351 | 351 | 350 | 57 |
| 577 | 20250113 | 102000 | 644908636 | 351 | 351 | 351 | 350 | 2359 |
| 578 | 20250113 | 101900 | 644080857 | 352 | 352 | 352 | 351 | 1804 |
| 579 | 20250113 | 101800 | 643447639 | 351 | 352 | 352 | 351 | 1409 |
| 580 | 20250113 | 101700 | 642953078 | 352 | 352 | 352 | 352 | 0 |
| 581 | 20250113 | 101600 | 642953078 | 352 | 352 | 352 | 349 | 9563 |
| 582 | 20250113 | 101500 | 639612788 | 351 | 351 | 352 | 350 | 24127 |
| 583 | 20250113 | 101400 | 631168115 | 351 | 352 | 353 | 350 | 17909 |
| 584 | 20250113 | 101300 | 624880634 | 352 | 353 | 355 | 352 | 14276 |
| 585 | 20250113 | 101200 | 619848537 | 353 | 356 | 356 | 353 | 2979 |
| 586 | 20250113 | 101100 | 618793295 | 356 | 354 | 356 | 354 | 1885 |
| 587 | 20250113 | 101000 | 618122549 | 355 | 355 | 355 | 353 | 13975 |
| 588 | 20250113 | 100900 | 613172958 | 355 | 355 | 356 | 355 | 3297 |
| 589 | 20250113 | 100800 | 612002430 | 355 | 360 | 360 | 355 | 13010 |
| 590 | 20250113 | 100700 | 607349248 | 361 | 364 | 364 | 361 | 9451 |
| 591 | 20250113 | 100600 | 603926303 | 364 | 364 | 366 | 364 | 38884 |
| 592 | 20250113 | 100500 | 589728237 | 364 | 363 | 368 | 362 | 98709 |
| 593 | 20250113 | 100400 | 553649269 | 364 | 358 | 364 | 358 | 43578 |
| 594 | 20250113 | 100300 | 537913459 | 359 | 358 | 364 | 358 | 81068 |
| 595 | 20250113 | 100200 | 508636135 | 359 | 354 | 360 | 353 | 30984 |
| 596 | 20250113 | 100100 | 497581035 | 354 | 351 | 354 | 351 | 13650 |
| 597 | 20250113 | 100000 | 492787074 | 350 | 350 | 350 | 350 | 919 |
| 598 | 20250113 | 095900 | 492465424 | 350 | 351 | 351 | 350 | 1230 |
| 599 | 20250113 | 095800 | 492034920 | 350 | 350 | 350 | 350 | 1124 |
| 600 | 20250113 | 095700 | 491641520 | 350 | 350 | 350 | 349 | 5008 |
| 601 | 20250113 | 095600 | 489888723 | 351 | 348 | 351 | 348 | 1593 |
| 602 | 20250113 | 095500 | 489334011 | 348 | 349 | 349 | 348 | 1226 |
| 603 | 20250113 | 095400 | 488907260 | 350 | 349 | 350 | 348 | 60230 |
| 604 | 20250113 | 095300 | 467926531 | 350 | 350 | 351 | 349 | 7607 |
| 605 | 20250113 | 095200 | 465267169 | 350 | 351 | 351 | 350 | 2563 |
| 606 | 20250113 | 095100 | 464369056 | 352 | 352 | 352 | 352 | 573 |
| 607 | 20250113 | 095000 | 464167360 | 352 | 352 | 353 | 351 | 816 |
| 608 | 20250113 | 094900 | 463880321 | 353 | 354 | 354 | 351 | 3251 |
| 609 | 20250113 | 094800 | 462733774 | 354 | 350 | 354 | 350 | 13365 |
| 610 | 20250113 | 094700 | 458037208 | 350 | 349 | 350 | 349 | 1101 |
| 611 | 20250113 | 094600 | 457651955 | 350 | 350 | 350 | 350 | 1386 |
| 612 | 20250113 | 094500 | 457166855 | 352 | 351 | 352 | 350 | 9166 |
| 613 | 20250113 | 094400 | 453958419 | 353 | 350 | 353 | 350 | 5938 |
| 614 | 20250113 | 094300 | 451874974 | 350 | 350 | 351 | 350 | 1122 |
| 615 | 20250113 | 094200 | 451482262 | 351 | 349 | 351 | 349 | 1374 |
| 616 | 20250113 | 094100 | 451001094 | 350 | 350 | 350 | 350 | 3942 |
| 617 | 20250113 | 094000 | 449621394 | 350 | 349 | 350 | 348 | 5133 |
| 618 | 20250113 | 093900 | 447833575 | 348 | 349 | 349 | 348 | 23 |
| 619 | 20250113 | 093800 | 447825567 | 348 | 349 | 349 | 348 | 12829 |
| 620 | 20250113 | 093700 | 443350947 | 350 | 350 | 351 | 350 | 7065 |
| 621 | 20250113 | 093600 | 440878162 | 351 | 350 | 352 | 350 | 1059 |
| 622 | 20250113 | 093500 | 440507508 | 350 | 350 | 350 | 350 | 5116 |
| 623 | 20250113 | 093400 | 438716908 | 350 | 351 | 351 | 350 | 5308 |
| 624 | 20250113 | 093300 | 436854107 | 352 | 354 | 354 | 352 | 6878 |
| 625 | 20250113 | 093200 | 434431123 | 353 | 352 | 354 | 352 | 1525 |
| 626 | 20250113 | 093100 | 433892429 | 352 | 349 | 353 | 349 | 23822 |
| 627 | 20250113 | 093000 | 425529427 | 349 | 351 | 352 | 349 | 122 |
| 628 | 20250113 | 092900 | 425486617 | 352 | 350 | 352 | 349 | 7521 |
| 629 | 20250113 | 092800 | 422853939 | 351 | 353 | 356 | 351 | 9551 |
| 630 | 20250113 | 092700 | 419467724 | 353 | 351 | 356 | 351 | 22506 |
| 631 | 20250113 | 092600 | 411492015 | 350 | 347 | 351 | 346 | 15908 |
| 632 | 20250113 | 092500 | 405934156 | 347 | 345 | 347 | 345 | 10715 |
| 633 | 20250113 | 092400 | 402227395 | 346 | 348 | 348 | 346 | 8860 |
| 634 | 20250113 | 092300 | 399156207 | 347 | 350 | 350 | 347 | 592 |
| 635 | 20250113 | 092200 | 398950762 | 349 | 346 | 349 | 346 | 3956 |
| 636 | 20250113 | 092100 | 397575998 | 347 | 348 | 350 | 347 | 10385 |
| 637 | 20250113 | 092000 | 393959226 | 349 | 347 | 349 | 347 | 6326 |
| 638 | 20250113 | 091900 | 391759277 | 345 | 341 | 346 | 341 | 26238 |
| 639 | 20250113 | 091800 | 382732820 | 342 | 348 | 348 | 342 | 30967 |
| 640 | 20250113 | 091700 | 372100762 | 347 | 345 | 347 | 344 | 5110 |
| 641 | 20250113 | 091600 | 370336305 | 345 | 346 | 346 | 343 | 62597 |
| 642 | 20250113 | 091500 | 348820234 | 348 | 346 | 348 | 346 | 15244 |
| 643 | 20250113 | 091400 | 343543853 | 346 | 349 | 350 | 346 | 7536 |
| 644 | 20250113 | 091300 | 340928642 | 349 | 352 | 352 | 348 | 12254 |
| 645 | 20250113 | 091200 | 336640042 | 352 | 354 | 354 | 352 | 20526 |
| 646 | 20250113 | 091100 | 329412868 | 353 | 351 | 354 | 351 | 34775 |
| 647 | 20250113 | 091000 | 317171996 | 351 | 348 | 352 | 348 | 26866 |
| 648 | 20250113 | 090900 | 307779772 | 348 | 348 | 348 | 342 | 77862 |
| 649 | 20250113 | 090800 | 280920693 | 347 | 355 | 356 | 347 | 81296 |
| 650 | 20250113 | 090700 | 252305502 | 356 | 359 | 359 | 354 | 38955 |
| 651 | 20250113 | 090600 | 238387019 | 359 | 360 | 363 | 359 | 47734 |
| 652 | 20250113 | 090500 | 221229329 | 363 | 359 | 363 | 359 | 27349 |
| 653 | 20250113 | 090400 | 211364804 | 359 | 361 | 362 | 356 | 46624 |
| 654 | 20250113 | 090300 | 194625107 | 361 | 367 | 367 | 358 | 72228 |
| 655 | 20250113 | 090200 | 168484316 | 367 | 373 | 373 | 361 | 95914 |
| 656 | 20250113 | 090100 | 133392902 | 373 | 372 | 374 | 368 | 106966 |
| 657 | 20250113 | 090000 | 93767717 | 371 | 375 | 376 | 367 | 248599 |