32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 13287 |
| 3 | 20230711 | 194000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20230711 | 193900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20230711 | 193800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20230711 | 193700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20230711 | 193600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20230711 | 193500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20230711 | 193400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20230711 | 193300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20230711 | 193200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20230711 | 193100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20230711 | 193000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20230711 | 192900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20230711 | 192800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20230711 | 192700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20230711 | 192600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20230711 | 192500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20230711 | 192400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20230711 | 192300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20230711 | 192200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20230711 | 192100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20230711 | 192000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20230711 | 191900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20230711 | 191800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20230711 | 191700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20230711 | 191600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20230711 | 191500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20230711 | 191400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20230711 | 191300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20230711 | 191200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20230711 | 191100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 13287 |
| 33 | 20230711 | 191000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20230711 | 190900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20230711 | 190800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20230711 | 190700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20230711 | 190600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20230711 | 190500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20230711 | 190400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20230711 | 190300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20230711 | 190200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20230711 | 190100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20230711 | 190000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20230711 | 185900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20230711 | 185800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20230711 | 185700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20230711 | 185600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20230711 | 185500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20230711 | 185400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20230711 | 185300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20230711 | 185200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20230711 | 185100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20230711 | 185000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20230711 | 184900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20230711 | 184800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20230711 | 184700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20230711 | 184600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20230711 | 184500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20230711 | 184400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20230711 | 184300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20230711 | 184200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20230711 | 184100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 13287 |
| 63 | 20230711 | 184000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20230711 | 183900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20230711 | 183800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20230711 | 183700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20230711 | 183600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20230711 | 183500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20230711 | 183400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20230711 | 183300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20230711 | 183200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20230711 | 183100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20230711 | 183000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20230711 | 182900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20230711 | 182800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20230711 | 182700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20230711 | 182600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20230711 | 182500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20230711 | 182400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20230711 | 182300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20230711 | 182200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20230711 | 182100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20230711 | 182000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20230711 | 181900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20230711 | 181800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20230711 | 181700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20230711 | 181600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20230711 | 181500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20230711 | 181400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20230711 | 181300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20230711 | 181200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20230711 | 181100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 13287 |
| 93 | 20230711 | 181000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20230711 | 180900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20230711 | 180800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20230711 | 180700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20230711 | 180600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20230711 | 180500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20230711 | 180400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20230711 | 180300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20230711 | 180200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20230711 | 180100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20230711 | 180000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20230711 | 175900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20230711 | 175800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20230711 | 175700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20230711 | 175600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20230711 | 175500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20230711 | 175400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20230711 | 175300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20230711 | 175200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20230711 | 175100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20230711 | 175000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20230711 | 174900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20230711 | 174800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20230711 | 174700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20230711 | 174600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20230711 | 174500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20230711 | 174400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20230711 | 174300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20230711 | 174200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20230711 | 174100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 13287 |
| 123 | 20230711 | 174000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20230711 | 173900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20230711 | 173800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20230711 | 173700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20230711 | 173600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20230711 | 173500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20230711 | 173400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20230711 | 173300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20230711 | 173200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20230711 | 173100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20230711 | 173000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20230711 | 172900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20230711 | 172800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20230711 | 172700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20230711 | 172600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20230711 | 172500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20230711 | 172400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20230711 | 172300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20230711 | 172200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20230711 | 172100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20230711 | 172000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20230711 | 171900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20230711 | 171800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20230711 | 171700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20230711 | 171600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20230711 | 171500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20230711 | 171400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20230711 | 171300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20230711 | 171200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20230711 | 171100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 13287 |
| 153 | 20230711 | 171000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20230711 | 170900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20230711 | 170800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20230711 | 170700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20230711 | 170600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20230711 | 170500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20230711 | 170400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20230711 | 170300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20230711 | 170200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20230711 | 170100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20230711 | 170000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20230711 | 165900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20230711 | 165800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20230711 | 165700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20230711 | 165600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20230711 | 165500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20230711 | 165400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20230711 | 165300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20230711 | 165200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20230711 | 165100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20230711 | 165000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20230711 | 164900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20230711 | 164800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20230711 | 164700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20230711 | 164600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20230711 | 164500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20230711 | 164400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20230711 | 164300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20230711 | 164200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20230711 | 164100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 13287 |
| 183 | 20230711 | 164000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20230711 | 163900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20230711 | 163800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20230711 | 163700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20230711 | 163600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20230711 | 163500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20230711 | 163400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20230711 | 163300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20230711 | 163200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20230711 | 163100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20230711 | 163000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20230711 | 162900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20230711 | 162800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20230711 | 162700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20230711 | 162600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20230711 | 162500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20230711 | 162400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20230711 | 162300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20230711 | 162200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20230711 | 162100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20230711 | 162000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20230711 | 161900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20230711 | 161800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20230711 | 161700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20230711 | 161600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20230711 | 161500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20230711 | 161400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20230711 | 161300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20230711 | 161200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20230711 | 161100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 13287 |
| 213 | 20230711 | 161000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20230711 | 160900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20230711 | 160800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20230711 | 160700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20230711 | 160600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20230711 | 160500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20230711 | 160400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20230711 | 160300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20230711 | 160200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20230711 | 160100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20230711 | 160000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20230711 | 155900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20230711 | 155800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20230711 | 155700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20230711 | 155600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20230711 | 155500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20230711 | 155400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20230711 | 155300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20230711 | 155200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20230711 | 155100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20230711 | 155000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20230711 | 154900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20230711 | 154800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20230711 | 154700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20230711 | 154600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20230711 | 154500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20230711 | 154400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20230711 | 154300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20230711 | 154200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20230711 | 154100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 13287 |
| 243 | 20230711 | 154000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20230711 | 153900 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20230711 | 153800 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20230711 | 153700 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20230711 | 153600 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20230711 | 153500 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20230711 | 153400 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20230711 | 153300 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20230711 | 153200 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20230711 | 153100 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20230711 | 153000 | 13411099230 | 8700 | 8700 | 8700 | 8700 | 13287 |
| 254 | 20230711 | 152900 | 13295502330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 255 | 20230711 | 152800 | 13295502330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 256 | 20230711 | 152700 | 13295502330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 257 | 20230711 | 152600 | 13295502330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 258 | 20230711 | 152500 | 13295502330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 259 | 20230711 | 152400 | 13295502330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 260 | 20230711 | 152300 | 13295502330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 261 | 20230711 | 152200 | 13295502330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 262 | 20230711 | 152100 | 13295502330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 263 | 20230711 | 152000 | 13295502330 | 8690 | 8690 | 8690 | 8690 | 0 |
| 264 | 20230711 | 151900 | 13295502330 | 8690 | 8670 | 8690 | 8650 | 3828 |
| 265 | 20230711 | 151800 | 13262324140 | 8670 | 8670 | 8670 | 8660 | 55 |
| 266 | 20230711 | 151700 | 13261847320 | 8650 | 8650 | 8680 | 8650 | 1412 |
| 267 | 20230711 | 151600 | 13249633310 | 8680 | 8680 | 8680 | 8650 | 996 |
| 268 | 20230711 | 151500 | 13241008910 | 8680 | 8680 | 8690 | 8680 | 581 |
| 269 | 20230711 | 151400 | 13235965820 | 8680 | 8690 | 8690 | 8650 | 1090 |
| 270 | 20230711 | 151300 | 13226536930 | 8650 | 8680 | 8700 | 8630 | 8310 |
| 271 | 20230711 | 151200 | 13154563250 | 8700 | 8690 | 8700 | 8680 | 1467 |
| 272 | 20230711 | 151100 | 13141817590 | 8700 | 8690 | 8700 | 8690 | 4488 |
| 273 | 20230711 | 151000 | 13102816840 | 8690 | 8660 | 8690 | 8660 | 7725 |
| 274 | 20230711 | 150900 | 13035836780 | 8670 | 8670 | 8670 | 8660 | 2707 |
| 275 | 20230711 | 150800 | 13012367190 | 8670 | 8670 | 8670 | 8660 | 59 |
| 276 | 20230711 | 150700 | 13011856210 | 8660 | 8670 | 8670 | 8650 | 549 |
| 277 | 20230711 | 150600 | 13007101840 | 8670 | 8660 | 8670 | 8660 | 1250 |
| 278 | 20230711 | 150500 | 12996276500 | 8670 | 8650 | 8670 | 8650 | 954 |
| 279 | 20230711 | 150400 | 12988014510 | 8660 | 8650 | 8660 | 8650 | 1817 |
| 280 | 20230711 | 150300 | 12972295830 | 8650 | 8650 | 8650 | 8640 | 412 |
| 281 | 20230711 | 150200 | 12968732740 | 8650 | 8640 | 8650 | 8640 | 53 |
| 282 | 20230711 | 150100 | 12968274790 | 8650 | 8650 | 8650 | 8650 | 4 |
| 283 | 20230711 | 150000 | 12968240190 | 8650 | 8640 | 8660 | 8640 | 5679 |
| 284 | 20230711 | 145900 | 12919139790 | 8640 | 8640 | 8640 | 8630 | 5 |
| 285 | 20230711 | 145800 | 12919096620 | 8630 | 8630 | 8640 | 8630 | 1136 |
| 286 | 20230711 | 145700 | 12909292790 | 8630 | 8630 | 8640 | 8620 | 173 |
| 287 | 20230711 | 145600 | 12907799970 | 8640 | 8640 | 8640 | 8640 | 10 |
| 288 | 20230711 | 145500 | 12907713570 | 8640 | 8630 | 8640 | 8630 | 781 |
| 289 | 20230711 | 145400 | 12900969730 | 8640 | 8630 | 8640 | 8630 | 5702 |
| 290 | 20230711 | 145300 | 12851761460 | 8630 | 8640 | 8640 | 8620 | 439 |
| 291 | 20230711 | 145200 | 12847974880 | 8640 | 8630 | 8640 | 8630 | 3 |
| 292 | 20230711 | 145100 | 12847948970 | 8640 | 8630 | 8640 | 8620 | 377 |
| 293 | 20230711 | 145000 | 12844696270 | 8630 | 8640 | 8640 | 8630 | 749 |
| 294 | 20230711 | 144900 | 12838232190 | 8640 | 8630 | 8640 | 8630 | 1734 |
| 295 | 20230711 | 144800 | 12823267440 | 8630 | 8620 | 8630 | 8620 | 254 |
| 296 | 20230711 | 144700 | 12821076930 | 8620 | 8630 | 8630 | 8620 | 94 |
| 297 | 20230711 | 144600 | 12820266250 | 8630 | 8630 | 8630 | 8620 | 541 |
| 298 | 20230711 | 144500 | 12815602420 | 8630 | 8630 | 8630 | 8610 | 348 |
| 299 | 20230711 | 144400 | 12812600860 | 8630 | 8620 | 8630 | 8610 | 256 |
| 300 | 20230711 | 144300 | 12810396470 | 8630 | 8630 | 8630 | 8630 | 1 |
| 301 | 20230711 | 144200 | 12810387840 | 8630 | 8620 | 8630 | 8620 | 748 |
| 302 | 20230711 | 144100 | 12803940050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 303 | 20230711 | 144000 | 12803940050 | 8630 | 8620 | 8630 | 8620 | 830 |
| 304 | 20230711 | 143900 | 12796777440 | 8630 | 8620 | 8630 | 8620 | 478 |
| 305 | 20230711 | 143800 | 12792655250 | 8620 | 8620 | 8620 | 8620 | 1350 |
| 306 | 20230711 | 143700 | 12781018250 | 8620 | 8620 | 8620 | 8620 | 70 |
| 307 | 20230711 | 143600 | 12780414850 | 8620 | 8610 | 8620 | 8610 | 1067 |
| 308 | 20230711 | 143500 | 12771227970 | 8610 | 8610 | 8620 | 8610 | 1065 |
| 309 | 20230711 | 143400 | 12762058300 | 8610 | 8600 | 8610 | 8600 | 453 |
| 310 | 20230711 | 143300 | 12758162410 | 8600 | 8600 | 8610 | 8600 | 192 |
| 311 | 20230711 | 143200 | 12756511150 | 8610 | 8600 | 8610 | 8600 | 683 |
| 312 | 20230711 | 143100 | 12750637330 | 8600 | 8560 | 8600 | 8560 | 1749 |
| 313 | 20230711 | 143000 | 12735619310 | 8580 | 8580 | 8580 | 8580 | 185 |
| 314 | 20230711 | 142900 | 12734032010 | 8580 | 8580 | 8580 | 8580 | 53 |
| 315 | 20230711 | 142800 | 12733577270 | 8580 | 8570 | 8580 | 8550 | 814 |
| 316 | 20230711 | 142700 | 12726600830 | 8580 | 8550 | 8580 | 8550 | 457 |
| 317 | 20230711 | 142600 | 12722688730 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20230711 | 142500 | 12722688730 | 8580 | 8570 | 8580 | 8570 | 120 |
| 319 | 20230711 | 142400 | 12721660320 | 8590 | 8590 | 8590 | 8590 | 58 |
| 320 | 20230711 | 142300 | 12721162100 | 8590 | 8590 | 8590 | 8590 | 312 |
| 321 | 20230711 | 142200 | 12718482020 | 8590 | 8580 | 8590 | 8570 | 608 |
| 322 | 20230711 | 142100 | 12713264300 | 8590 | 8540 | 8590 | 8540 | 1954 |
| 323 | 20230711 | 142000 | 12696567510 | 8550 | 8550 | 8580 | 8530 | 1558 |
| 324 | 20230711 | 141900 | 12683260120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 325 | 20230711 | 141800 | 12683260120 | 8590 | 8580 | 8590 | 8530 | 9514 |
| 326 | 20230711 | 141700 | 12601910900 | 8590 | 8570 | 8600 | 8560 | 1910 |
| 327 | 20230711 | 141600 | 12585554480 | 8610 | 8580 | 8610 | 8570 | 523 |
| 328 | 20230711 | 141500 | 12581064560 | 8620 | 8610 | 8620 | 8610 | 373 |
| 329 | 20230711 | 141400 | 12577849800 | 8620 | 8600 | 8620 | 8580 | 1038 |
| 330 | 20230711 | 141300 | 12568937100 | 8630 | 8620 | 8630 | 8620 | 827 |
| 331 | 20230711 | 141200 | 12561808350 | 8630 | 8600 | 8630 | 8600 | 511 |
| 332 | 20230711 | 141100 | 12557406640 | 8620 | 8590 | 8620 | 8590 | 262 |
| 333 | 20230711 | 141000 | 12555151560 | 8620 | 8600 | 8620 | 8600 | 384 |
| 334 | 20230711 | 140900 | 12551849140 | 8620 | 8600 | 8620 | 8600 | 51 |
| 335 | 20230711 | 140800 | 12551410400 | 8620 | 8630 | 8630 | 8610 | 278 |
| 336 | 20230711 | 140700 | 12549011780 | 8630 | 8640 | 8640 | 8610 | 231 |
| 337 | 20230711 | 140600 | 12547016250 | 8640 | 8640 | 8640 | 8610 | 2564 |
| 338 | 20230711 | 140500 | 12524901640 | 8640 | 8620 | 8640 | 8620 | 842 |
| 339 | 20230711 | 140400 | 12517637390 | 8630 | 8610 | 8640 | 8600 | 1103 |
| 340 | 20230711 | 140300 | 12508132680 | 8610 | 8590 | 8610 | 8580 | 3045 |
| 341 | 20230711 | 140200 | 12481995780 | 8590 | 8590 | 8600 | 8590 | 185 |
| 342 | 20230711 | 140100 | 12480406610 | 8590 | 8580 | 8590 | 8580 | 222 |
| 343 | 20230711 | 140000 | 12478501830 | 8580 | 8570 | 8580 | 8570 | 914 |
| 344 | 20230711 | 135900 | 12470668740 | 8570 | 8560 | 8570 | 8560 | 246 |
| 345 | 20230711 | 135800 | 12468560980 | 8550 | 8560 | 8560 | 8550 | 753 |
| 346 | 20230711 | 135700 | 12462120820 | 8560 | 8560 | 8560 | 8560 | 751 |
| 347 | 20230711 | 135600 | 12455692260 | 8570 | 8570 | 8570 | 8560 | 84 |
| 348 | 20230711 | 135500 | 12454972680 | 8570 | 8570 | 8570 | 8550 | 5460 |
| 349 | 20230711 | 135400 | 12408267680 | 8580 | 8580 | 8580 | 8580 | 35 |
| 350 | 20230711 | 135300 | 12407967380 | 8580 | 8570 | 8580 | 8570 | 119 |
| 351 | 20230711 | 135200 | 12406946720 | 8570 | 8570 | 8570 | 8560 | 94 |
| 352 | 20230711 | 135100 | 12406141650 | 8560 | 8560 | 8570 | 8550 | 2055 |
| 353 | 20230711 | 135000 | 12388554190 | 8580 | 8600 | 8600 | 8580 | 153 |
| 354 | 20230711 | 134900 | 12387238440 | 8610 | 8570 | 8610 | 8550 | 1454 |
| 355 | 20230711 | 134800 | 12374798120 | 8620 | 8630 | 8640 | 8560 | 3094 |
| 356 | 20230711 | 134700 | 12348283600 | 8640 | 8640 | 8640 | 8610 | 109 |
| 357 | 20230711 | 134600 | 12347344970 | 8620 | 8620 | 8620 | 8620 | 47 |
| 358 | 20230711 | 134500 | 12346939830 | 8640 | 8640 | 8650 | 8620 | 1106 |
| 359 | 20230711 | 134400 | 12337376190 | 8650 | 8630 | 8650 | 8630 | 600 |
| 360 | 20230711 | 134300 | 12332190060 | 8630 | 8640 | 8640 | 8580 | 3593 |
| 361 | 20230711 | 134200 | 12301318320 | 8640 | 8630 | 8640 | 8620 | 53 |
| 362 | 20230711 | 134100 | 12300861210 | 8630 | 8630 | 8630 | 8630 | 200 |
| 363 | 20230711 | 134000 | 12299135210 | 8630 | 8600 | 8630 | 8600 | 941 |
| 364 | 20230711 | 133900 | 12291040300 | 8610 | 8610 | 8630 | 8610 | 2143 |
| 365 | 20230711 | 133800 | 12272571180 | 8630 | 8610 | 8640 | 8610 | 59 |
| 366 | 20230711 | 133700 | 12272063140 | 8640 | 8610 | 8650 | 8610 | 995 |
| 367 | 20230711 | 133600 | 12263491240 | 8610 | 8600 | 8610 | 8600 | 118 |
| 368 | 20230711 | 133500 | 12262476420 | 8600 | 8610 | 8610 | 8600 | 224 |
| 369 | 20230711 | 133400 | 12260549730 | 8610 | 8610 | 8610 | 8610 | 124 |
| 370 | 20230711 | 133300 | 12259482090 | 8610 | 8630 | 8640 | 8610 | 276 |
| 371 | 20230711 | 133200 | 12257103080 | 8640 | 8650 | 8650 | 8640 | 579 |
| 372 | 20230711 | 133100 | 12252097150 | 8660 | 8660 | 8660 | 8660 | 5 |
| 373 | 20230711 | 133000 | 12252053850 | 8660 | 8670 | 8670 | 8660 | 989 |
| 374 | 20230711 | 132900 | 12243482920 | 8670 | 8660 | 8670 | 8660 | 403 |
| 375 | 20230711 | 132800 | 12239992920 | 8660 | 8640 | 8660 | 8640 | 1478 |
| 376 | 20230711 | 132700 | 12227213210 | 8650 | 8650 | 8650 | 8650 | 1 |
| 377 | 20230711 | 132600 | 12227204560 | 8650 | 8640 | 8650 | 8640 | 213 |
| 378 | 20230711 | 132500 | 12225364030 | 8650 | 8630 | 8650 | 8630 | 2841 |
| 379 | 20230711 | 132400 | 12200822900 | 8640 | 8640 | 8640 | 8630 | 130 |
| 380 | 20230711 | 132300 | 12199700770 | 8630 | 8640 | 8660 | 8630 | 3259 |
| 381 | 20230711 | 132200 | 12171531890 | 8640 | 8640 | 8640 | 8630 | 509 |
| 382 | 20230711 | 132100 | 12167139180 | 8630 | 8630 | 8640 | 8630 | 93 |
| 383 | 20230711 | 132000 | 12166336510 | 8630 | 8630 | 8630 | 8610 | 321 |
| 384 | 20230711 | 131900 | 12163570600 | 8630 | 8620 | 8630 | 8620 | 1348 |
| 385 | 20230711 | 131800 | 12151950830 | 8620 | 8620 | 8620 | 8620 | 1 |
| 386 | 20230711 | 131700 | 12151942210 | 8620 | 8610 | 8620 | 8600 | 1207 |
| 387 | 20230711 | 131600 | 12141550850 | 8610 | 8610 | 8610 | 8590 | 5313 |
| 388 | 20230711 | 131500 | 12095850110 | 8620 | 8610 | 8620 | 8610 | 252 |
| 389 | 20230711 | 131400 | 12093680370 | 8620 | 8620 | 8620 | 8620 | 75 |
| 390 | 20230711 | 131300 | 12093033870 | 8620 | 8620 | 8620 | 8620 | 331 |
| 391 | 20230711 | 131200 | 12090180650 | 8630 | 8630 | 8630 | 8620 | 152 |
| 392 | 20230711 | 131100 | 12088870390 | 8630 | 8620 | 8630 | 8610 | 136 |
| 393 | 20230711 | 131000 | 12087698320 | 8630 | 8640 | 8640 | 8630 | 113 |
| 394 | 20230711 | 130900 | 12086723100 | 8630 | 8640 | 8640 | 8610 | 1181 |
| 395 | 20230711 | 130800 | 12076535930 | 8630 | 8650 | 8650 | 8630 | 250 |
| 396 | 20230711 | 130700 | 12074377210 | 8650 | 8650 | 8650 | 8650 | 1 |
| 397 | 20230711 | 130600 | 12074368560 | 8660 | 8620 | 8660 | 8620 | 344 |
| 398 | 20230711 | 130500 | 12071390080 | 8660 | 8620 | 8660 | 8620 | 1185 |
| 399 | 20230711 | 130400 | 12061163480 | 8660 | 8620 | 8660 | 8620 | 101 |
| 400 | 20230711 | 130300 | 12060292820 | 8660 | 8660 | 8660 | 8620 | 894 |
| 401 | 20230711 | 130200 | 12052562350 | 8660 | 8660 | 8660 | 8660 | 199 |
| 402 | 20230711 | 130100 | 12050839010 | 8670 | 8670 | 8680 | 8670 | 17 |
| 403 | 20230711 | 130000 | 12050691610 | 8680 | 8680 | 8680 | 8680 | 96 |
| 404 | 20230711 | 125900 | 12049858330 | 8680 | 8660 | 8680 | 8660 | 2242 |
| 405 | 20230711 | 125800 | 12030435570 | 8680 | 8670 | 8680 | 8670 | 228 |
| 406 | 20230711 | 125700 | 12028457400 | 8670 | 8680 | 8680 | 8660 | 324 |
| 407 | 20230711 | 125600 | 12025648280 | 8680 | 8680 | 8680 | 8670 | 350 |
| 408 | 20230711 | 125500 | 12022612740 | 8680 | 8680 | 8680 | 8670 | 1958 |
| 409 | 20230711 | 125400 | 12005619400 | 8670 | 8670 | 8670 | 8670 | 1975 |
| 410 | 20230711 | 125300 | 11988496150 | 8670 | 8650 | 8670 | 8640 | 2106 |
| 411 | 20230711 | 125200 | 11970269880 | 8650 | 8650 | 8650 | 8640 | 6 |
| 412 | 20230711 | 125100 | 11970218000 | 8650 | 8650 | 8650 | 8650 | 35 |
| 413 | 20230711 | 125000 | 11969915250 | 8650 | 8640 | 8650 | 8640 | 501 |
| 414 | 20230711 | 124900 | 11965585600 | 8650 | 8650 | 8650 | 8650 | 7 |
| 415 | 20230711 | 124800 | 11965525050 | 8660 | 8650 | 8660 | 8650 | 244 |
| 416 | 20230711 | 124700 | 11963413930 | 8650 | 8630 | 8650 | 8630 | 1798 |
| 417 | 20230711 | 124600 | 11947874250 | 8630 | 8640 | 8640 | 8630 | 264 |
| 418 | 20230711 | 124500 | 11945595900 | 8640 | 8630 | 8640 | 8630 | 44 |
| 419 | 20230711 | 124400 | 11945216060 | 8650 | 8640 | 8650 | 8610 | 701 |
| 420 | 20230711 | 124300 | 11939168160 | 8650 | 8630 | 8650 | 8630 | 512 |
| 421 | 20230711 | 124200 | 11934743080 | 8630 | 8650 | 8650 | 8630 | 142 |
| 422 | 20230711 | 124100 | 11933516200 | 8630 | 8640 | 8650 | 8630 | 299 |
| 423 | 20230711 | 124000 | 11930931920 | 8650 | 8630 | 8650 | 8630 | 259 |
| 424 | 20230711 | 123900 | 11928692090 | 8650 | 8630 | 8650 | 8630 | 2968 |
| 425 | 20230711 | 123800 | 11903078020 | 8630 | 8620 | 8630 | 8620 | 660 |
| 426 | 20230711 | 123700 | 11897384720 | 8620 | 8620 | 8620 | 8600 | 602 |
| 427 | 20230711 | 123600 | 11892205680 | 8600 | 8620 | 8630 | 8600 | 3075 |
| 428 | 20230711 | 123500 | 11865744890 | 8620 | 8620 | 8620 | 8620 | 0 |
| 429 | 20230711 | 123400 | 11865744890 | 8620 | 8620 | 8620 | 8620 | 101 |
| 430 | 20230711 | 123300 | 11864874270 | 8620 | 8620 | 8620 | 8620 | 102 |
| 431 | 20230711 | 123200 | 11863995030 | 8620 | 8630 | 8630 | 8620 | 218 |
| 432 | 20230711 | 123100 | 11862115810 | 8620 | 8630 | 8630 | 8620 | 14 |
| 433 | 20230711 | 123000 | 11861995010 | 8620 | 8620 | 8620 | 8620 | 85 |
| 434 | 20230711 | 122900 | 11861262310 | 8620 | 8610 | 8630 | 8610 | 1475 |
| 435 | 20230711 | 122800 | 11848561150 | 8630 | 8630 | 8630 | 8620 | 704 |
| 436 | 20230711 | 122700 | 11842489400 | 8640 | 8620 | 8640 | 8620 | 235 |
| 437 | 20230711 | 122600 | 11840463660 | 8640 | 8640 | 8640 | 8620 | 216 |
| 438 | 20230711 | 122500 | 11838601520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 439 | 20230711 | 122400 | 11838601520 | 8650 | 8620 | 8650 | 8620 | 138 |
| 440 | 20230711 | 122300 | 11837410160 | 8620 | 8640 | 8650 | 8620 | 128 |
| 441 | 20230711 | 122200 | 11836304900 | 8650 | 8620 | 8650 | 8610 | 2045 |
| 442 | 20230711 | 122100 | 11818647330 | 8620 | 8610 | 8620 | 8610 | 142 |
| 443 | 20230711 | 122000 | 11817424400 | 8630 | 8630 | 8630 | 8630 | 501 |
| 444 | 20230711 | 121900 | 11813100770 | 8630 | 8580 | 8630 | 8580 | 1388 |
| 445 | 20230711 | 121800 | 11801180890 | 8580 | 8580 | 8580 | 8560 | 578 |
| 446 | 20230711 | 121700 | 11796232800 | 8580 | 8570 | 8580 | 8560 | 1610 |
| 447 | 20230711 | 121600 | 11782447570 | 8570 | 8580 | 8580 | 8570 | 1605 |
| 448 | 20230711 | 121500 | 11768692070 | 8600 | 8600 | 8600 | 8580 | 3667 |
| 449 | 20230711 | 121400 | 11737197390 | 8620 | 8620 | 8620 | 8600 | 608 |
| 450 | 20230711 | 121300 | 11731968170 | 8620 | 8600 | 8620 | 8600 | 335 |
| 451 | 20230711 | 121200 | 11729086430 | 8620 | 8620 | 8620 | 8590 | 1740 |
| 452 | 20230711 | 121100 | 11714118860 | 8620 | 8600 | 8620 | 8600 | 262 |
| 453 | 20230711 | 121000 | 11711863480 | 8610 | 8610 | 8610 | 8600 | 550 |
| 454 | 20230711 | 120900 | 11707133270 | 8640 | 8640 | 8640 | 8590 | 1206 |
| 455 | 20230711 | 120800 | 11696762420 | 8640 | 8600 | 8650 | 8600 | 517 |
| 456 | 20230711 | 120700 | 11692313170 | 8650 | 8600 | 8650 | 8600 | 53 |
| 457 | 20230711 | 120600 | 11691854820 | 8660 | 8660 | 8660 | 8600 | 20 |
| 458 | 20230711 | 120500 | 11691682160 | 8650 | 8600 | 8650 | 8600 | 11603 |
| 459 | 20230711 | 120400 | 11591326350 | 8630 | 8600 | 8630 | 8600 | 286 |
| 460 | 20230711 | 120300 | 11588865730 | 8600 | 8620 | 8620 | 8590 | 9895 |
| 461 | 20230711 | 120200 | 11503754420 | 8640 | 8640 | 8640 | 8640 | 5 |
| 462 | 20230711 | 120100 | 11503711220 | 8640 | 8640 | 8640 | 8640 | 70 |
| 463 | 20230711 | 120000 | 11503106420 | 8650 | 8650 | 8650 | 8650 | 0 |
| 464 | 20230711 | 115900 | 11503106420 | 8650 | 8630 | 8650 | 8630 | 6 |
| 465 | 20230711 | 115800 | 11503054620 | 8650 | 8610 | 8650 | 8600 | 1712 |
| 466 | 20230711 | 115700 | 11488318420 | 8650 | 8620 | 8650 | 8610 | 1223 |
| 467 | 20230711 | 115600 | 11477774700 | 8650 | 8650 | 8650 | 8620 | 1202 |
| 468 | 20230711 | 115500 | 11467406470 | 8630 | 8640 | 8650 | 8630 | 146 |
| 469 | 20230711 | 115400 | 11466145740 | 8630 | 8640 | 8640 | 8630 | 300 |
| 470 | 20230711 | 115300 | 11463554740 | 8640 | 8640 | 8640 | 8630 | 1384 |
| 471 | 20230711 | 115200 | 11451606980 | 8640 | 8640 | 8640 | 8640 | 200 |
| 472 | 20230711 | 115100 | 11449878980 | 8640 | 8630 | 8640 | 8630 | 458 |
| 473 | 20230711 | 115000 | 11445924970 | 8640 | 8640 | 8640 | 8640 | 64 |
| 474 | 20230711 | 114900 | 11445372010 | 8640 | 8640 | 8640 | 8640 | 1 |
| 475 | 20230711 | 114800 | 11445363370 | 8630 | 8640 | 8640 | 8630 | 69 |
| 476 | 20230711 | 114700 | 11444767420 | 8640 | 8640 | 8640 | 8640 | 100 |
| 477 | 20230711 | 114600 | 11443903420 | 8650 | 8630 | 8650 | 8630 | 118 |
| 478 | 20230711 | 114500 | 11442883520 | 8650 | 8630 | 8660 | 8620 | 141 |
| 479 | 20230711 | 114400 | 11441665900 | 8630 | 8630 | 8630 | 8620 | 214 |
| 480 | 20230711 | 114300 | 11439821060 | 8640 | 8620 | 8640 | 8610 | 1212 |
| 481 | 20230711 | 114200 | 11429373310 | 8620 | 8640 | 8640 | 8610 | 3618 |
| 482 | 20230711 | 114100 | 11398187520 | 8640 | 8650 | 8650 | 8640 | 413 |
| 483 | 20230711 | 114000 | 11394619080 | 8650 | 8660 | 8660 | 8650 | 10 |
| 484 | 20230711 | 113900 | 11394532570 | 8660 | 8650 | 8660 | 8640 | 33 |
| 485 | 20230711 | 113800 | 11394247280 | 8660 | 8650 | 8660 | 8630 | 704 |
| 486 | 20230711 | 113700 | 11388169670 | 8650 | 8650 | 8650 | 8650 | 1 |
| 487 | 20230711 | 113600 | 11388161020 | 8660 | 8630 | 8660 | 8610 | 5525 |
| 488 | 20230711 | 113500 | 11340523480 | 8660 | 8640 | 8680 | 8630 | 1817 |
| 489 | 20230711 | 113400 | 11324779250 | 8680 | 8630 | 8680 | 8630 | 707 |
| 490 | 20230711 | 113300 | 11318664370 | 8650 | 8640 | 8650 | 8640 | 3669 |
| 491 | 20230711 | 113200 | 11286964170 | 8640 | 8640 | 8650 | 8640 | 338 |
| 492 | 20230711 | 113100 | 11284043500 | 8650 | 8680 | 8680 | 8640 | 755 |
| 493 | 20230711 | 113000 | 11277516950 | 8660 | 8680 | 8690 | 8660 | 4555 |
| 494 | 20230711 | 112900 | 11237993780 | 8700 | 8690 | 8700 | 8690 | 28 |
| 495 | 20230711 | 112800 | 11237750450 | 8700 | 8670 | 8700 | 8670 | 153 |
| 496 | 20230711 | 112700 | 11236422990 | 8690 | 8690 | 8700 | 8680 | 599 |
| 497 | 20230711 | 112600 | 11231219690 | 8710 | 8710 | 8710 | 8710 | 150 |
| 498 | 20230711 | 112500 | 11229913190 | 8710 | 8710 | 8710 | 8690 | 763 |
| 499 | 20230711 | 112400 | 11223271460 | 8710 | 8700 | 8710 | 8690 | 1143 |
| 500 | 20230711 | 112300 | 11213332110 | 8700 | 8710 | 8710 | 8700 | 823 |
| 501 | 20230711 | 112200 | 11206163800 | 8700 | 8690 | 8700 | 8680 | 968 |
| 502 | 20230711 | 112100 | 11197742840 | 8690 | 8690 | 8700 | 8670 | 1646 |
| 503 | 20230711 | 112000 | 11183454740 | 8700 | 8690 | 8700 | 8680 | 188 |
| 504 | 20230711 | 111900 | 11181821410 | 8700 | 8710 | 8710 | 8680 | 750 |
| 505 | 20230711 | 111800 | 11175299510 | 8700 | 8700 | 8710 | 8690 | 596 |
| 506 | 20230711 | 111700 | 11170117100 | 8710 | 8700 | 8710 | 8700 | 1324 |
| 507 | 20230711 | 111600 | 11158594360 | 8710 | 8680 | 8720 | 8680 | 830 |
| 508 | 20230711 | 111500 | 11151365700 | 8720 | 8720 | 8720 | 8720 | 7 |
| 509 | 20230711 | 111400 | 11151304660 | 8700 | 8730 | 8730 | 8700 | 1087 |
| 510 | 20230711 | 111300 | 11141817380 | 8730 | 8720 | 8730 | 8720 | 393 |
| 511 | 20230711 | 111200 | 11138389910 | 8730 | 8680 | 8730 | 8670 | 7961 |
| 512 | 20230711 | 111100 | 11069097260 | 8680 | 8670 | 8680 | 8670 | 1498 |
| 513 | 20230711 | 111000 | 11056109580 | 8670 | 8670 | 8670 | 8660 | 408 |
| 514 | 20230711 | 110900 | 11052576090 | 8670 | 8690 | 8690 | 8670 | 1155 |
| 515 | 20230711 | 110800 | 11042557540 | 8690 | 8680 | 8690 | 8670 | 999 |
| 516 | 20230711 | 110700 | 11033887210 | 8670 | 8690 | 8690 | 8660 | 530 |
| 517 | 20230711 | 110600 | 11029281750 | 8690 | 8660 | 8690 | 8660 | 1200 |
| 518 | 20230711 | 110500 | 11018863240 | 8680 | 8680 | 8680 | 8660 | 628 |
| 519 | 20230711 | 110400 | 11013414600 | 8680 | 8660 | 8680 | 8660 | 572 |
| 520 | 20230711 | 110300 | 11008455650 | 8670 | 8670 | 8670 | 8650 | 143 |
| 521 | 20230711 | 110200 | 11007216440 | 8630 | 8660 | 8680 | 8620 | 1691 |
| 522 | 20230711 | 110100 | 10992624040 | 8680 | 8700 | 8700 | 8680 | 3558 |
| 523 | 20230711 | 110000 | 10961728640 | 8700 | 8710 | 8710 | 8700 | 161 |
| 524 | 20230711 | 105900 | 10960327930 | 8720 | 8700 | 8720 | 8680 | 4536 |
| 525 | 20230711 | 105800 | 10920847280 | 8680 | 8680 | 8700 | 8630 | 12834 |
| 526 | 20230711 | 105700 | 10809773900 | 8700 | 8710 | 8720 | 8690 | 2346 |
| 527 | 20230711 | 105600 | 10789346320 | 8700 | 8700 | 8710 | 8610 | 4514 |
| 528 | 20230711 | 105500 | 10750196780 | 8700 | 8700 | 8700 | 8700 | 1977 |
| 529 | 20230711 | 105400 | 10732996880 | 8710 | 8730 | 8730 | 8710 | 3874 |
| 530 | 20230711 | 105300 | 10699221460 | 8730 | 8730 | 8730 | 8730 | 2004 |
| 531 | 20230711 | 105200 | 10681726540 | 8740 | 8690 | 8740 | 8690 | 11674 |
| 532 | 20230711 | 105100 | 10579977960 | 8700 | 8690 | 8700 | 8690 | 1823 |
| 533 | 20230711 | 105000 | 10564129520 | 8690 | 8670 | 8690 | 8670 | 6367 |
| 534 | 20230711 | 104900 | 10508857110 | 8670 | 8650 | 8670 | 8640 | 3461 |
| 535 | 20230711 | 104800 | 10478906500 | 8650 | 8620 | 8650 | 8610 | 4662 |
| 536 | 20230711 | 104700 | 10438677020 | 8620 | 8620 | 8620 | 8610 | 1446 |
| 537 | 20230711 | 104600 | 10426212620 | 8630 | 8580 | 8630 | 8580 | 5340 |
| 538 | 20230711 | 104500 | 10380354560 | 8580 | 8570 | 8600 | 8570 | 2669 |
| 539 | 20230711 | 104400 | 10357466770 | 8570 | 8630 | 8640 | 8570 | 16704 |
| 540 | 20230711 | 104300 | 10213796780 | 8630 | 8660 | 8670 | 8630 | 3266 |
| 541 | 20230711 | 104200 | 10185564040 | 8670 | 8680 | 8690 | 8650 | 3740 |
| 542 | 20230711 | 104100 | 10153151950 | 8680 | 8700 | 8700 | 8670 | 2012 |
| 543 | 20230711 | 104000 | 10135671920 | 8700 | 8730 | 8730 | 8690 | 4840 |
| 544 | 20230711 | 103900 | 10093550680 | 8710 | 8750 | 8750 | 8710 | 9049 |
| 545 | 20230711 | 103800 | 10014494080 | 8750 | 8740 | 8750 | 8730 | 11390 |
| 546 | 20230711 | 103700 | 9914920400 | 8750 | 8730 | 8750 | 8720 | 5298 |
| 547 | 20230711 | 103600 | 9868620410 | 8730 | 8710 | 8730 | 8710 | 10885 |
| 548 | 20230711 | 103500 | 9773718400 | 8710 | 8690 | 8710 | 8690 | 7916 |
| 549 | 20230711 | 103400 | 9704858240 | 8690 | 8660 | 8690 | 8660 | 6287 |
| 550 | 20230711 | 103300 | 9650273270 | 8670 | 8660 | 8670 | 8660 | 1500 |
| 551 | 20230711 | 103200 | 9637282310 | 8660 | 8660 | 8670 | 8650 | 2115 |
| 552 | 20230711 | 103100 | 9618965250 | 8670 | 8640 | 8670 | 8640 | 1039 |
| 553 | 20230711 | 103000 | 9609974460 | 8650 | 8650 | 8670 | 8640 | 4881 |
| 554 | 20230711 | 102900 | 9567721340 | 8650 | 8630 | 8660 | 8630 | 4008 |
| 555 | 20230711 | 102800 | 9533107920 | 8640 | 8650 | 8660 | 8630 | 3596 |
| 556 | 20230711 | 102700 | 9502005130 | 8650 | 8660 | 8670 | 8640 | 3917 |
| 557 | 20230711 | 102600 | 9468136910 | 8660 | 8690 | 8690 | 8650 | 6300 |
| 558 | 20230711 | 102500 | 9413554680 | 8690 | 8680 | 8690 | 8650 | 3549 |
| 559 | 20230711 | 102400 | 9382761650 | 8680 | 8680 | 8680 | 8660 | 3117 |
| 560 | 20230711 | 102300 | 9355729990 | 8670 | 8690 | 8690 | 8640 | 6399 |
| 561 | 20230711 | 102200 | 9300248400 | 8690 | 8710 | 8720 | 8690 | 8928 |
| 562 | 20230711 | 102100 | 9222505280 | 8700 | 8650 | 8700 | 8640 | 18489 |
| 563 | 20230711 | 102000 | 9061975170 | 8640 | 8640 | 8650 | 8630 | 2273 |
| 564 | 20230711 | 101900 | 9042334220 | 8630 | 8640 | 8640 | 8590 | 7064 |
| 565 | 20230711 | 101800 | 8981523780 | 8600 | 8670 | 8670 | 8600 | 9019 |
| 566 | 20230711 | 101700 | 8903752620 | 8670 | 8650 | 8680 | 8650 | 11059 |
| 567 | 20230711 | 101600 | 8807913760 | 8650 | 8610 | 8650 | 8600 | 3714 |
| 568 | 20230711 | 101500 | 8775885560 | 8640 | 8640 | 8650 | 8600 | 3958 |
| 569 | 20230711 | 101400 | 8741747990 | 8640 | 8610 | 8650 | 8610 | 3999 |
| 570 | 20230711 | 101300 | 8707242580 | 8610 | 8640 | 8640 | 8610 | 3510 |
| 571 | 20230711 | 101200 | 8676942760 | 8660 | 8650 | 8670 | 8650 | 10147 |
| 572 | 20230711 | 101100 | 8589047820 | 8650 | 8670 | 8680 | 8630 | 7996 |
| 573 | 20230711 | 101000 | 8519776730 | 8670 | 8590 | 8670 | 8590 | 9898 |
| 574 | 20230711 | 100900 | 8434304920 | 8590 | 8620 | 8630 | 8580 | 4165 |
| 575 | 20230711 | 100800 | 8398476470 | 8630 | 8610 | 8630 | 8600 | 3035 |
| 576 | 20230711 | 100700 | 8372330590 | 8610 | 8600 | 8610 | 8590 | 2708 |
| 577 | 20230711 | 100600 | 8349049610 | 8610 | 8630 | 8630 | 8600 | 4949 |
| 578 | 20230711 | 100500 | 8306460970 | 8640 | 8600 | 8650 | 8600 | 9075 |
| 579 | 20230711 | 100400 | 8228149930 | 8600 | 8580 | 8610 | 8580 | 12842 |
| 580 | 20230711 | 100300 | 8117636630 | 8560 | 8580 | 8590 | 8560 | 1651 |
| 581 | 20230711 | 100200 | 8103486800 | 8580 | 8580 | 8610 | 8580 | 3538 |
| 582 | 20230711 | 100100 | 8073055070 | 8560 | 8590 | 8620 | 8560 | 2622 |
| 583 | 20230711 | 100000 | 8050515540 | 8600 | 8610 | 8630 | 8600 | 3649 |
| 584 | 20230711 | 095900 | 8019109630 | 8610 | 8630 | 8630 | 8610 | 2996 |
| 585 | 20230711 | 095800 | 7993292590 | 8620 | 8530 | 8640 | 8530 | 4804 |
| 586 | 20230711 | 095700 | 7952000000 | 8560 | 8510 | 8560 | 8490 | 5647 |
| 587 | 20230711 | 095600 | 7903932500 | 8510 | 8530 | 8540 | 8500 | 6968 |
| 588 | 20230711 | 095500 | 7844639470 | 8540 | 8550 | 8560 | 8540 | 2413 |
| 589 | 20230711 | 095400 | 7824024800 | 8560 | 8580 | 8590 | 8550 | 3281 |
| 590 | 20230711 | 095300 | 7795919640 | 8580 | 8620 | 8630 | 8580 | 3410 |
| 591 | 20230711 | 095200 | 7766564600 | 8620 | 8620 | 8640 | 8600 | 28422 |
| 592 | 20230711 | 095100 | 7521606160 | 8620 | 8610 | 8650 | 8600 | 4436 |
| 593 | 20230711 | 095000 | 7483340500 | 8610 | 8600 | 8620 | 8600 | 2798 |
| 594 | 20230711 | 094900 | 7459248230 | 8600 | 8570 | 8650 | 8570 | 10775 |
| 595 | 20230711 | 094800 | 7366510330 | 8570 | 8510 | 8570 | 8510 | 12837 |
| 596 | 20230711 | 094700 | 7256835260 | 8510 | 8500 | 8520 | 8490 | 3777 |
| 597 | 20230711 | 094600 | 7224678670 | 8500 | 8490 | 8520 | 8470 | 7532 |
| 598 | 20230711 | 094500 | 7160700470 | 8490 | 8490 | 8500 | 8460 | 8733 |
| 599 | 20230711 | 094400 | 7086609720 | 8490 | 8460 | 8530 | 8460 | 9765 |
| 600 | 20230711 | 094300 | 7003672710 | 8460 | 8400 | 8500 | 8400 | 5805 |
| 601 | 20230711 | 094200 | 6954695710 | 8400 | 8460 | 8500 | 8400 | 21251 |
| 602 | 20230711 | 094100 | 6775324930 | 8460 | 8370 | 8470 | 8370 | 14041 |
| 603 | 20230711 | 094000 | 6657039330 | 8400 | 8400 | 8430 | 8360 | 6846 |
| 604 | 20230711 | 093900 | 6599566530 | 8400 | 8360 | 8450 | 8360 | 9745 |
| 605 | 20230711 | 093800 | 6517738710 | 8360 | 8350 | 8390 | 8300 | 19249 |
| 606 | 20230711 | 093700 | 6357292220 | 8380 | 8390 | 8390 | 8330 | 15982 |
| 607 | 20230711 | 093600 | 6223684070 | 8390 | 8370 | 8420 | 8340 | 17314 |
| 608 | 20230711 | 093500 | 6078638700 | 8370 | 8520 | 8580 | 8350 | 37060 |
| 609 | 20230711 | 093400 | 5765017090 | 8500 | 8750 | 8760 | 8480 | 56972 |
| 610 | 20230711 | 093300 | 5274216070 | 8740 | 8700 | 8750 | 8660 | 25108 |
| 611 | 20230711 | 093200 | 5054886870 | 8700 | 8730 | 8740 | 8660 | 13812 |
| 612 | 20230711 | 093100 | 4934480410 | 8730 | 8620 | 8750 | 8610 | 81019 |
| 613 | 20230711 | 093000 | 4231323720 | 8620 | 8600 | 8630 | 8590 | 19133 |
| 614 | 20230711 | 092900 | 4066486300 | 8590 | 8600 | 8610 | 8580 | 8879 |
| 615 | 20230711 | 092800 | 3990131450 | 8600 | 8570 | 8610 | 8570 | 6232 |
| 616 | 20230711 | 092700 | 3936547540 | 8570 | 8570 | 8610 | 8560 | 17446 |
| 617 | 20230711 | 092600 | 3786627080 | 8560 | 8590 | 8600 | 8540 | 8453 |
| 618 | 20230711 | 092500 | 3714156760 | 8590 | 8630 | 8640 | 8570 | 15648 |
| 619 | 20230711 | 092400 | 3579523250 | 8640 | 8660 | 8660 | 8630 | 8639 |
| 620 | 20230711 | 092300 | 3504840700 | 8650 | 8660 | 8660 | 8630 | 8763 |
| 621 | 20230711 | 092200 | 3429069930 | 8670 | 8630 | 8670 | 8580 | 27993 |
| 622 | 20230711 | 092100 | 3187356510 | 8630 | 8590 | 8630 | 8550 | 21042 |
| 623 | 20230711 | 092000 | 3006120450 | 8590 | 8590 | 8610 | 8490 | 21803 |
| 624 | 20230711 | 091900 | 2819280050 | 8580 | 8550 | 8600 | 8550 | 13303 |
| 625 | 20230711 | 091800 | 2705166140 | 8550 | 8550 | 8550 | 8530 | 3182 |
| 626 | 20230711 | 091700 | 2677975790 | 8560 | 8540 | 8560 | 8530 | 6721 |
| 627 | 20230711 | 091600 | 2620532200 | 8550 | 8500 | 8550 | 8480 | 8491 |
| 628 | 20230711 | 091500 | 2548087180 | 8500 | 8520 | 8540 | 8450 | 8685 |
| 629 | 20230711 | 091400 | 2474309660 | 8530 | 8470 | 8530 | 8460 | 14755 |
| 630 | 20230711 | 091300 | 2348955900 | 8460 | 8460 | 8500 | 8450 | 8135 |
| 631 | 20230711 | 091200 | 2280001790 | 8480 | 8450 | 8490 | 8440 | 5770 |
| 632 | 20230711 | 091100 | 2231188390 | 8450 | 8450 | 8500 | 8450 | 22111 |
| 633 | 20230711 | 091000 | 2043840090 | 8460 | 8460 | 8490 | 8430 | 8746 |
| 634 | 20230711 | 090900 | 1969928480 | 8480 | 8530 | 8540 | 8450 | 15411 |
| 635 | 20230711 | 090800 | 1839174630 | 8530 | 8600 | 8600 | 8510 | 14413 |
| 636 | 20230711 | 090700 | 1716086670 | 8600 | 8590 | 8610 | 8560 | 28789 |
| 637 | 20230711 | 090600 | 1468927030 | 8580 | 8400 | 8630 | 8400 | 43068 |
| 638 | 20230711 | 090500 | 1101553020 | 8450 | 8400 | 8450 | 8380 | 15609 |
| 639 | 20230711 | 090400 | 970423670 | 8410 | 8480 | 8500 | 8410 | 21291 |
| 640 | 20230711 | 090300 | 790239210 | 8480 | 8450 | 8500 | 8400 | 17942 |
| 641 | 20230711 | 090200 | 638207690 | 8450 | 8470 | 8480 | 8370 | 15638 |
| 642 | 20230711 | 090100 | 506380460 | 8470 | 8420 | 8480 | 8360 | 28880 |
| 643 | 20230711 | 090000 | 263117900 | 8390 | 8450 | 8450 | 8370 | 31178 |