32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 5939 |
| 3 | 20230712 | 194400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20230712 | 194300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20230712 | 194200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20230712 | 194100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20230712 | 194000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20230712 | 193900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20230712 | 193800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20230712 | 193700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20230712 | 193600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20230712 | 193500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20230712 | 193400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20230712 | 193300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20230712 | 193200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20230712 | 193100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20230712 | 193000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20230712 | 192900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20230712 | 192800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20230712 | 192700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20230712 | 192600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20230712 | 192500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20230712 | 192400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20230712 | 192300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20230712 | 192200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20230712 | 192100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20230712 | 192000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20230712 | 191900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20230712 | 191800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20230712 | 191700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20230712 | 191600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20230712 | 191500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 5939 |
| 33 | 20230712 | 191400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20230712 | 191300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20230712 | 191200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20230712 | 191100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20230712 | 191000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20230712 | 190900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20230712 | 190800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20230712 | 190700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20230712 | 190600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20230712 | 190500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20230712 | 190400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20230712 | 190300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20230712 | 190200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20230712 | 190100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20230712 | 190000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20230712 | 185900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20230712 | 185800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20230712 | 185700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20230712 | 185600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20230712 | 185500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20230712 | 185400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20230712 | 185300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20230712 | 185200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20230712 | 185100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20230712 | 185000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20230712 | 184900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20230712 | 184800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20230712 | 184700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20230712 | 184600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20230712 | 184500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 5939 |
| 63 | 20230712 | 184400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20230712 | 184300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20230712 | 184200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20230712 | 184100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20230712 | 184000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20230712 | 183900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20230712 | 183800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20230712 | 183700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20230712 | 183600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20230712 | 183500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20230712 | 183400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20230712 | 183300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20230712 | 183200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20230712 | 183100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20230712 | 183000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20230712 | 182900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20230712 | 182800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20230712 | 182700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20230712 | 182600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20230712 | 182500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20230712 | 182400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20230712 | 182300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20230712 | 182200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20230712 | 182100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20230712 | 182000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20230712 | 181900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20230712 | 181800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20230712 | 181700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20230712 | 181600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20230712 | 181500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 5939 |
| 93 | 20230712 | 181400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20230712 | 181300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20230712 | 181200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20230712 | 181100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20230712 | 181000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20230712 | 180900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20230712 | 180800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20230712 | 180700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20230712 | 180600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20230712 | 180500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20230712 | 180400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20230712 | 180300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20230712 | 180200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20230712 | 180100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20230712 | 180000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20230712 | 175900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20230712 | 175800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20230712 | 175700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20230712 | 175600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20230712 | 175500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20230712 | 175400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20230712 | 175300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20230712 | 175200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20230712 | 175100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20230712 | 175000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20230712 | 174900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20230712 | 174800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20230712 | 174700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20230712 | 174600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20230712 | 174500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 5939 |
| 123 | 20230712 | 174400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20230712 | 174300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20230712 | 174200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20230712 | 174100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20230712 | 174000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20230712 | 173900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20230712 | 173800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20230712 | 173700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20230712 | 173600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20230712 | 173500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20230712 | 173400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20230712 | 173300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20230712 | 173200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20230712 | 173100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20230712 | 173000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20230712 | 172900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20230712 | 172800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20230712 | 172700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20230712 | 172600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20230712 | 172500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20230712 | 172400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20230712 | 172300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20230712 | 172200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20230712 | 172100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20230712 | 172000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20230712 | 171900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20230712 | 171800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20230712 | 171700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20230712 | 171600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20230712 | 171500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 5939 |
| 153 | 20230712 | 171400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20230712 | 171300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20230712 | 171200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20230712 | 171100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20230712 | 171000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20230712 | 170900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20230712 | 170800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20230712 | 170700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20230712 | 170600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20230712 | 170500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20230712 | 170400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20230712 | 170300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20230712 | 170200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20230712 | 170100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20230712 | 170000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20230712 | 165900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20230712 | 165800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20230712 | 165700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20230712 | 165600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20230712 | 165500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20230712 | 165400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20230712 | 165300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20230712 | 165200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20230712 | 165100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20230712 | 165000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20230712 | 164900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20230712 | 164800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20230712 | 164700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20230712 | 164600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20230712 | 164500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 5939 |
| 183 | 20230712 | 164400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20230712 | 164300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20230712 | 164200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20230712 | 164100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20230712 | 164000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20230712 | 163900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20230712 | 163800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20230712 | 163700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20230712 | 163600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20230712 | 163500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20230712 | 163400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20230712 | 163300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20230712 | 163200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20230712 | 163100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20230712 | 163000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20230712 | 162900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20230712 | 162800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20230712 | 162700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20230712 | 162600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20230712 | 162500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20230712 | 162400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20230712 | 162300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20230712 | 162200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20230712 | 162100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20230712 | 162000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20230712 | 161900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20230712 | 161800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20230712 | 161700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20230712 | 161600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20230712 | 161500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 5939 |
| 213 | 20230712 | 161400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20230712 | 161300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20230712 | 161200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20230712 | 161100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20230712 | 161000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20230712 | 160900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20230712 | 160800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20230712 | 160700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20230712 | 160600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20230712 | 160500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20230712 | 160400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20230712 | 160300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20230712 | 160200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20230712 | 160100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20230712 | 160000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20230712 | 155900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20230712 | 155800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20230712 | 155700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20230712 | 155600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20230712 | 155500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20230712 | 155400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20230712 | 155300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20230712 | 155200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20230712 | 155100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20230712 | 155000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20230712 | 154900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20230712 | 154800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20230712 | 154700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20230712 | 154600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20230712 | 154500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 5939 |
| 243 | 20230712 | 154400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20230712 | 154300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20230712 | 154200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20230712 | 154100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20230712 | 154000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20230712 | 153900 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20230712 | 153800 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20230712 | 153700 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20230712 | 153600 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20230712 | 153500 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20230712 | 153400 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20230712 | 153300 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20230712 | 153200 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20230712 | 153100 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20230712 | 153000 | 4388243700 | 8590 | 8590 | 8590 | 8590 | 5939 |
| 258 | 20230712 | 152900 | 4337227690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20230712 | 152800 | 4337227690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20230712 | 152700 | 4337227690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20230712 | 152600 | 4337227690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20230712 | 152500 | 4337227690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20230712 | 152400 | 4337227690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20230712 | 152300 | 4337227690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20230712 | 152200 | 4337227690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20230712 | 152100 | 4337227690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20230712 | 152000 | 4337227690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20230712 | 151900 | 4337227690 | 8610 | 8610 | 8630 | 8600 | 651 |
| 269 | 20230712 | 151800 | 4331624670 | 8630 | 8620 | 8630 | 8620 | 1211 |
| 270 | 20230712 | 151700 | 4321185820 | 8630 | 8620 | 8630 | 8620 | 502 |
| 271 | 20230712 | 151600 | 4316856860 | 8630 | 8620 | 8630 | 8620 | 93 |
| 272 | 20230712 | 151500 | 4316055080 | 8620 | 8640 | 8640 | 8620 | 1830 |
| 273 | 20230712 | 151400 | 4300249940 | 8640 | 8640 | 8640 | 8640 | 1 |
| 274 | 20230712 | 151300 | 4300241300 | 8630 | 8630 | 8630 | 8630 | 785 |
| 275 | 20230712 | 151200 | 4293466750 | 8630 | 8640 | 8640 | 8630 | 369 |
| 276 | 20230712 | 151100 | 4290278670 | 8640 | 8630 | 8640 | 8630 | 209 |
| 277 | 20230712 | 151000 | 4288473790 | 8630 | 8640 | 8640 | 8630 | 384 |
| 278 | 20230712 | 150900 | 4285158610 | 8630 | 8640 | 8640 | 8630 | 129 |
| 279 | 20230712 | 150800 | 4284044140 | 8650 | 8650 | 8650 | 8630 | 16 |
| 280 | 20230712 | 150700 | 4283906020 | 8620 | 8620 | 8650 | 8620 | 212 |
| 281 | 20230712 | 150600 | 4282078520 | 8650 | 8640 | 8650 | 8620 | 76 |
| 282 | 20230712 | 150500 | 4281421510 | 8620 | 8630 | 8650 | 8620 | 21 |
| 283 | 20230712 | 150400 | 4281240350 | 8650 | 8650 | 8650 | 8620 | 32 |
| 284 | 20230712 | 150300 | 4280964440 | 8630 | 8630 | 8630 | 8630 | 9 |
| 285 | 20230712 | 150200 | 4280886770 | 8650 | 8620 | 8650 | 8620 | 34 |
| 286 | 20230712 | 150100 | 4280593500 | 8620 | 8630 | 8630 | 8620 | 9 |
| 287 | 20230712 | 150000 | 4280515910 | 8630 | 8620 | 8660 | 8620 | 15 |
| 288 | 20230712 | 145900 | 4280386480 | 8660 | 8640 | 8660 | 8620 | 3487 |
| 289 | 20230712 | 145800 | 4250231000 | 8640 | 8650 | 8650 | 8620 | 181 |
| 290 | 20230712 | 145700 | 4248666320 | 8620 | 8640 | 8650 | 8620 | 5598 |
| 291 | 20230712 | 145600 | 4200384610 | 8640 | 8630 | 8640 | 8630 | 39 |
| 292 | 20230712 | 145500 | 4200047920 | 8640 | 8650 | 8650 | 8640 | 141 |
| 293 | 20230712 | 145400 | 4198829630 | 8660 | 8650 | 8660 | 8640 | 1046 |
| 294 | 20230712 | 145300 | 4189771540 | 8640 | 8630 | 8640 | 8630 | 284 |
| 295 | 20230712 | 145200 | 4187320520 | 8640 | 8640 | 8660 | 8640 | 134 |
| 296 | 20230712 | 145100 | 4186162720 | 8660 | 8660 | 8660 | 8650 | 428 |
| 297 | 20230712 | 145000 | 4182460400 | 8660 | 8650 | 8660 | 8650 | 441 |
| 298 | 20230712 | 144900 | 4178645430 | 8640 | 8650 | 8660 | 8640 | 648 |
| 299 | 20230712 | 144800 | 4173040240 | 8660 | 8650 | 8660 | 8650 | 241 |
| 300 | 20230712 | 144700 | 4170955490 | 8650 | 8650 | 8650 | 8650 | 1 |
| 301 | 20230712 | 144600 | 4170946840 | 8640 | 8650 | 8650 | 8640 | 2000 |
| 302 | 20230712 | 144500 | 4153664830 | 8680 | 8680 | 8680 | 8680 | 0 |
| 303 | 20230712 | 144400 | 4153664830 | 8680 | 8690 | 8690 | 8680 | 9017 |
| 304 | 20230712 | 144300 | 4075393870 | 8690 | 8690 | 8700 | 8690 | 351 |
| 305 | 20230712 | 144200 | 4072343160 | 8690 | 8700 | 8700 | 8690 | 412 |
| 306 | 20230712 | 144100 | 4068762870 | 8690 | 8680 | 8690 | 8680 | 134 |
| 307 | 20230712 | 144000 | 4067599720 | 8690 | 8700 | 8700 | 8690 | 1365 |
| 308 | 20230712 | 143900 | 4055736970 | 8690 | 8690 | 8690 | 8690 | 253 |
| 309 | 20230712 | 143800 | 4053538400 | 8700 | 8680 | 8710 | 8680 | 2789 |
| 310 | 20230712 | 143700 | 4029303540 | 8680 | 8570 | 8680 | 8560 | 10289 |
| 311 | 20230712 | 143600 | 3940400590 | 8560 | 8560 | 8560 | 8560 | 79 |
| 312 | 20230712 | 143500 | 3939724350 | 8580 | 8570 | 8580 | 8570 | 129 |
| 313 | 20230712 | 143400 | 3938618770 | 8560 | 8570 | 8570 | 8560 | 943 |
| 314 | 20230712 | 143300 | 3930546320 | 8570 | 8580 | 8580 | 8570 | 19 |
| 315 | 20230712 | 143200 | 3930383390 | 8570 | 8570 | 8570 | 8570 | 100 |
| 316 | 20230712 | 143100 | 3929526390 | 8570 | 8570 | 8570 | 8570 | 18 |
| 317 | 20230712 | 143000 | 3929372130 | 8570 | 8560 | 8570 | 8560 | 182 |
| 318 | 20230712 | 142900 | 3927813690 | 8560 | 8560 | 8560 | 8560 | 4 |
| 319 | 20230712 | 142800 | 3927779450 | 8560 | 8570 | 8570 | 8560 | 417 |
| 320 | 20230712 | 142700 | 3924205860 | 8570 | 8560 | 8570 | 8560 | 12 |
| 321 | 20230712 | 142600 | 3924103030 | 8590 | 8590 | 8590 | 8590 | 1 |
| 322 | 20230712 | 142500 | 3924094440 | 8590 | 8590 | 8590 | 8580 | 165 |
| 323 | 20230712 | 142400 | 3922677180 | 8590 | 8580 | 8590 | 8550 | 37 |
| 324 | 20230712 | 142300 | 3922360000 | 8580 | 8580 | 8580 | 8550 | 5 |
| 325 | 20230712 | 142200 | 3922317150 | 8590 | 8590 | 8590 | 8550 | 1402 |
| 326 | 20230712 | 142100 | 3910311370 | 8590 | 8590 | 8590 | 8570 | 695 |
| 327 | 20230712 | 142000 | 3904341500 | 8590 | 8590 | 8590 | 8590 | 300 |
| 328 | 20230712 | 141900 | 3901764500 | 8590 | 8580 | 8590 | 8570 | 55 |
| 329 | 20230712 | 141800 | 3901292690 | 8590 | 8590 | 8590 | 8590 | 99 |
| 330 | 20230712 | 141700 | 3900442280 | 8600 | 8580 | 8600 | 8580 | 203 |
| 331 | 20230712 | 141600 | 3898700520 | 8600 | 8620 | 8620 | 8570 | 10027 |
| 332 | 20230712 | 141500 | 3812633640 | 8610 | 8610 | 8620 | 8610 | 2197 |
| 333 | 20230712 | 141400 | 3793717440 | 8620 | 8610 | 8620 | 8610 | 209 |
| 334 | 20230712 | 141300 | 3791917910 | 8620 | 8610 | 8620 | 8610 | 19 |
| 335 | 20230712 | 141200 | 3791754310 | 8620 | 8610 | 8620 | 8610 | 113 |
| 336 | 20230712 | 141100 | 3790780850 | 8620 | 8620 | 8620 | 8620 | 0 |
| 337 | 20230712 | 141000 | 3790780850 | 8620 | 8610 | 8620 | 8610 | 103 |
| 338 | 20230712 | 140900 | 3789893880 | 8620 | 8620 | 8620 | 8610 | 129 |
| 339 | 20230712 | 140800 | 3788782400 | 8620 | 8610 | 8620 | 8610 | 162 |
| 340 | 20230712 | 140700 | 3787387570 | 8620 | 8630 | 8630 | 8610 | 87 |
| 341 | 20230712 | 140600 | 3786638050 | 8630 | 8630 | 8630 | 8620 | 3 |
| 342 | 20230712 | 140500 | 3786612170 | 8620 | 8620 | 8620 | 8620 | 280 |
| 343 | 20230712 | 140400 | 3784198570 | 8630 | 8620 | 8630 | 8620 | 133 |
| 344 | 20230712 | 140300 | 3783052070 | 8620 | 8620 | 8620 | 8620 | 100 |
| 345 | 20230712 | 140200 | 3782190070 | 8630 | 8630 | 8630 | 8620 | 138 |
| 346 | 20230712 | 140100 | 3780999800 | 8630 | 8640 | 8640 | 8620 | 98 |
| 347 | 20230712 | 140000 | 3780153470 | 8630 | 8620 | 8630 | 8620 | 523 |
| 348 | 20230712 | 135900 | 3775640160 | 8630 | 8630 | 8630 | 8630 | 105 |
| 349 | 20230712 | 135800 | 3774734010 | 8630 | 8620 | 8630 | 8620 | 19 |
| 350 | 20230712 | 135700 | 3774570220 | 8630 | 8630 | 8630 | 8630 | 21 |
| 351 | 20230712 | 135600 | 3774388990 | 8630 | 8630 | 8630 | 8630 | 0 |
| 352 | 20230712 | 135500 | 3774388990 | 8630 | 8630 | 8640 | 8620 | 322 |
| 353 | 20230712 | 135400 | 3771612480 | 8640 | 8640 | 8640 | 8630 | 50 |
| 354 | 20230712 | 135300 | 3771180870 | 8640 | 8630 | 8640 | 8630 | 71 |
| 355 | 20230712 | 135200 | 3770568130 | 8640 | 8630 | 8640 | 8630 | 115 |
| 356 | 20230712 | 135100 | 3769575620 | 8640 | 8640 | 8640 | 8640 | 0 |
| 357 | 20230712 | 135000 | 3769575620 | 8640 | 8640 | 8640 | 8620 | 1304 |
| 358 | 20230712 | 134900 | 3758324060 | 8630 | 8630 | 8630 | 8620 | 641 |
| 359 | 20230712 | 134800 | 3752793490 | 8630 | 8630 | 8630 | 8630 | 444 |
| 360 | 20230712 | 134700 | 3748961770 | 8630 | 8620 | 8630 | 8620 | 600 |
| 361 | 20230712 | 134600 | 3743789750 | 8620 | 8620 | 8620 | 8610 | 334 |
| 362 | 20230712 | 134500 | 3740910880 | 8620 | 8620 | 8620 | 8620 | 1 |
| 363 | 20230712 | 134400 | 3740902260 | 8620 | 8610 | 8620 | 8610 | 391 |
| 364 | 20230712 | 134300 | 3737535740 | 8620 | 8610 | 8620 | 8610 | 229 |
| 365 | 20230712 | 134200 | 3735561850 | 8620 | 8610 | 8620 | 8610 | 804 |
| 366 | 20230712 | 134100 | 3728633400 | 8610 | 8610 | 8610 | 8600 | 16 |
| 367 | 20230712 | 134000 | 3728495650 | 8610 | 8580 | 8610 | 8580 | 113 |
| 368 | 20230712 | 133900 | 3727523050 | 8620 | 8620 | 8620 | 8580 | 58 |
| 369 | 20230712 | 133800 | 3727023530 | 8580 | 8610 | 8620 | 8580 | 951 |
| 370 | 20230712 | 133700 | 3718838350 | 8610 | 8600 | 8610 | 8600 | 18 |
| 371 | 20230712 | 133600 | 3718683530 | 8610 | 8600 | 8610 | 8600 | 6 |
| 372 | 20230712 | 133500 | 3718631910 | 8610 | 8600 | 8610 | 8590 | 1466 |
| 373 | 20230712 | 133400 | 3706024470 | 8600 | 8620 | 8620 | 8600 | 146 |
| 374 | 20230712 | 133300 | 3704767520 | 8620 | 8620 | 8620 | 8620 | 1443 |
| 375 | 20230712 | 133200 | 3692328860 | 8620 | 8610 | 8620 | 8610 | 132 |
| 376 | 20230712 | 133100 | 3691192270 | 8610 | 8590 | 8610 | 8580 | 220 |
| 377 | 20230712 | 133000 | 3689300760 | 8600 | 8590 | 8600 | 8590 | 5510 |
| 378 | 20230712 | 132900 | 3641914870 | 8600 | 8600 | 8610 | 8590 | 147 |
| 379 | 20230712 | 132800 | 3640651290 | 8600 | 8590 | 8600 | 8590 | 84 |
| 380 | 20230712 | 132700 | 3639928980 | 8600 | 8590 | 8600 | 8590 | 129 |
| 381 | 20230712 | 132600 | 3638819680 | 8600 | 8600 | 8600 | 8600 | 138 |
| 382 | 20230712 | 132500 | 3637632880 | 8590 | 8580 | 8590 | 8580 | 948 |
| 383 | 20230712 | 132400 | 3629490220 | 8590 | 8590 | 8590 | 8590 | 33 |
| 384 | 20230712 | 132300 | 3629206750 | 8590 | 8580 | 8590 | 8580 | 39 |
| 385 | 20230712 | 132200 | 3628872100 | 8580 | 8580 | 8580 | 8570 | 1736 |
| 386 | 20230712 | 132100 | 3613990810 | 8580 | 8570 | 8580 | 8570 | 1534 |
| 387 | 20230712 | 132000 | 3600844410 | 8570 | 8560 | 8570 | 8560 | 300 |
| 388 | 20230712 | 131900 | 3598274530 | 8570 | 8560 | 8570 | 8560 | 417 |
| 389 | 20230712 | 131800 | 3594702790 | 8570 | 8550 | 8570 | 8550 | 99 |
| 390 | 20230712 | 131700 | 3593856320 | 8550 | 8530 | 8550 | 8530 | 224 |
| 391 | 20230712 | 131600 | 3591944310 | 8530 | 8530 | 8530 | 8530 | 629 |
| 392 | 20230712 | 131500 | 3586578940 | 8520 | 8530 | 8530 | 8520 | 753 |
| 393 | 20230712 | 131400 | 3580160360 | 8530 | 8530 | 8530 | 8530 | 744 |
| 394 | 20230712 | 131300 | 3573814040 | 8540 | 8530 | 8540 | 8530 | 396 |
| 395 | 20230712 | 131200 | 3570436150 | 8520 | 8520 | 8530 | 8520 | 29 |
| 396 | 20230712 | 131100 | 3570189060 | 8530 | 8530 | 8540 | 8530 | 513 |
| 397 | 20230712 | 131000 | 3565813100 | 8520 | 8510 | 8520 | 8510 | 1408 |
| 398 | 20230712 | 130900 | 3553828790 | 8520 | 8520 | 8530 | 8510 | 41 |
| 399 | 20230712 | 130800 | 3553479610 | 8530 | 8510 | 8530 | 8510 | 12 |
| 400 | 20230712 | 130700 | 3553377270 | 8530 | 8530 | 8530 | 8510 | 3006 |
| 401 | 20230712 | 130600 | 3527789940 | 8530 | 8520 | 8530 | 8520 | 28 |
| 402 | 20230712 | 130500 | 3527551360 | 8530 | 8530 | 8530 | 8520 | 335 |
| 403 | 20230712 | 130400 | 3524697040 | 8530 | 8530 | 8530 | 8520 | 407 |
| 404 | 20230712 | 130300 | 3521226360 | 8540 | 8530 | 8550 | 8530 | 253 |
| 405 | 20230712 | 130200 | 3519067990 | 8550 | 8530 | 8550 | 8530 | 531 |
| 406 | 20230712 | 130100 | 3514531720 | 8550 | 8530 | 8550 | 8530 | 722 |
| 407 | 20230712 | 130000 | 3508370620 | 8560 | 8540 | 8560 | 8540 | 1401 |
| 408 | 20230712 | 125900 | 3496405930 | 8560 | 8540 | 8570 | 8540 | 36 |
| 409 | 20230712 | 125800 | 3496098020 | 8550 | 8560 | 8570 | 8550 | 281 |
| 410 | 20230712 | 125700 | 3493693840 | 8560 | 8570 | 8580 | 8550 | 1284 |
| 411 | 20230712 | 125600 | 3482694700 | 8580 | 8560 | 8580 | 8560 | 105 |
| 412 | 20230712 | 125500 | 3481795280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 413 | 20230712 | 125400 | 3481795280 | 8580 | 8560 | 8580 | 8560 | 29 |
| 414 | 20230712 | 125300 | 3481546910 | 8580 | 8590 | 8590 | 8570 | 12 |
| 415 | 20230712 | 125200 | 3481443940 | 8590 | 8560 | 8590 | 8560 | 333 |
| 416 | 20230712 | 125100 | 3478592590 | 8580 | 8570 | 8580 | 8570 | 9 |
| 417 | 20230712 | 125000 | 3478515450 | 8590 | 8580 | 8590 | 8580 | 38 |
| 418 | 20230712 | 124900 | 3478189050 | 8590 | 8580 | 8590 | 8580 | 247 |
| 419 | 20230712 | 124800 | 3476069470 | 8590 | 8580 | 8590 | 8580 | 37 |
| 420 | 20230712 | 124700 | 3475751980 | 8590 | 8600 | 8600 | 8590 | 22 |
| 421 | 20230712 | 124600 | 3475562950 | 8600 | 8600 | 8600 | 8600 | 63 |
| 422 | 20230712 | 124500 | 3475021150 | 8600 | 8580 | 8610 | 8520 | 2207 |
| 423 | 20230712 | 124400 | 3456142970 | 8620 | 8620 | 8620 | 8620 | 100 |
| 424 | 20230712 | 124300 | 3455280970 | 8620 | 8590 | 8620 | 8590 | 1222 |
| 425 | 20230712 | 124200 | 3444769520 | 8590 | 8590 | 8590 | 8580 | 219 |
| 426 | 20230712 | 124100 | 3442888400 | 8590 | 8590 | 8590 | 8590 | 3 |
| 427 | 20230712 | 124000 | 3442862630 | 8590 | 8570 | 8590 | 8570 | 167 |
| 428 | 20230712 | 123900 | 3441431420 | 8570 | 8560 | 8570 | 8560 | 253 |
| 429 | 20230712 | 123800 | 3439265240 | 8560 | 8550 | 8560 | 8550 | 8 |
| 430 | 20230712 | 123700 | 3439196810 | 8560 | 8560 | 8560 | 8560 | 315 |
| 431 | 20230712 | 123600 | 3436500410 | 8560 | 8550 | 8560 | 8550 | 52 |
| 432 | 20230712 | 123500 | 3436055430 | 8560 | 8550 | 8560 | 8550 | 86 |
| 433 | 20230712 | 123400 | 3435320020 | 8550 | 8550 | 8560 | 8550 | 45 |
| 434 | 20230712 | 123300 | 3434935260 | 8560 | 8560 | 8560 | 8560 | 50 |
| 435 | 20230712 | 123200 | 3434507260 | 8560 | 8540 | 8560 | 8530 | 1343 |
| 436 | 20230712 | 123100 | 3423021760 | 8540 | 8540 | 8540 | 8540 | 162 |
| 437 | 20230712 | 123000 | 3421638280 | 8540 | 8550 | 8550 | 8540 | 86 |
| 438 | 20230712 | 122900 | 3420903640 | 8560 | 8550 | 8560 | 8530 | 2856 |
| 439 | 20230712 | 122800 | 3396461800 | 8550 | 8540 | 8550 | 8520 | 90 |
| 440 | 20230712 | 122700 | 3395692460 | 8540 | 8510 | 8540 | 8510 | 70 |
| 441 | 20230712 | 122600 | 3395095110 | 8510 | 8520 | 8520 | 8510 | 783 |
| 442 | 20230712 | 122500 | 3388426930 | 8550 | 8530 | 8550 | 8520 | 201 |
| 443 | 20230712 | 122400 | 3386713040 | 8550 | 8540 | 8550 | 8530 | 607 |
| 444 | 20230712 | 122300 | 3381526910 | 8540 | 8540 | 8540 | 8540 | 10 |
| 445 | 20230712 | 122200 | 3381441510 | 8540 | 8540 | 8540 | 8540 | 108 |
| 446 | 20230712 | 122100 | 3380519190 | 8550 | 8540 | 8550 | 8540 | 36 |
| 447 | 20230712 | 122000 | 3380211740 | 8540 | 8530 | 8540 | 8530 | 549 |
| 448 | 20230712 | 121900 | 3375525050 | 8530 | 8530 | 8530 | 8530 | 370 |
| 449 | 20230712 | 121800 | 3372368950 | 8530 | 8540 | 8540 | 8510 | 26 |
| 450 | 20230712 | 121700 | 3372147510 | 8510 | 8520 | 8540 | 8510 | 363 |
| 451 | 20230712 | 121600 | 3369054830 | 8540 | 8530 | 8540 | 8520 | 2278 |
| 452 | 20230712 | 121500 | 3349637560 | 8540 | 8530 | 8540 | 8530 | 640 |
| 453 | 20230712 | 121400 | 3344175320 | 8540 | 8540 | 8540 | 8540 | 98 |
| 454 | 20230712 | 121300 | 3343338400 | 8550 | 8550 | 8550 | 8540 | 234 |
| 455 | 20230712 | 121200 | 3341340010 | 8540 | 8550 | 8550 | 8540 | 211 |
| 456 | 20230712 | 121100 | 3339538050 | 8540 | 8550 | 8550 | 8540 | 1835 |
| 457 | 20230712 | 121000 | 3323866880 | 8550 | 8550 | 8550 | 8550 | 96 |
| 458 | 20230712 | 120900 | 3323046080 | 8550 | 8550 | 8550 | 8540 | 119 |
| 459 | 20230712 | 120800 | 3322028810 | 8550 | 8550 | 8550 | 8550 | 0 |
| 460 | 20230712 | 120700 | 3322028810 | 8550 | 8550 | 8550 | 8540 | 102 |
| 461 | 20230712 | 120600 | 3321156720 | 8550 | 8540 | 8550 | 8540 | 388 |
| 462 | 20230712 | 120500 | 3317842280 | 8550 | 8550 | 8550 | 8550 | 583 |
| 463 | 20230712 | 120400 | 3312857630 | 8550 | 8550 | 8550 | 8550 | 317 |
| 464 | 20230712 | 120300 | 3310147280 | 8550 | 8550 | 8550 | 8540 | 391 |
| 465 | 20230712 | 120200 | 3306805770 | 8550 | 8530 | 8550 | 8530 | 10 |
| 466 | 20230712 | 120100 | 3306720450 | 8550 | 8540 | 8550 | 8540 | 69 |
| 467 | 20230712 | 120000 | 3306130880 | 8540 | 8530 | 8540 | 8530 | 18 |
| 468 | 20230712 | 115900 | 3305977330 | 8540 | 8550 | 8550 | 8530 | 46 |
| 469 | 20230712 | 115800 | 3305584270 | 8550 | 8540 | 8550 | 8530 | 1451 |
| 470 | 20230712 | 115700 | 3293205180 | 8550 | 8540 | 8550 | 8540 | 133 |
| 471 | 20230712 | 115600 | 3292069280 | 8540 | 8540 | 8540 | 8540 | 0 |
| 472 | 20230712 | 115500 | 3292069280 | 8540 | 8550 | 8550 | 8540 | 143 |
| 473 | 20230712 | 115400 | 3290847060 | 8550 | 8540 | 8550 | 8530 | 25 |
| 474 | 20230712 | 115300 | 3290633610 | 8550 | 8530 | 8550 | 8530 | 102 |
| 475 | 20230712 | 115200 | 3289761530 | 8550 | 8550 | 8550 | 8550 | 10 |
| 476 | 20230712 | 115100 | 3289676030 | 8550 | 8540 | 8550 | 8530 | 324 |
| 477 | 20230712 | 115000 | 3286909150 | 8550 | 8550 | 8550 | 8550 | 8 |
| 478 | 20230712 | 114900 | 3286840750 | 8550 | 8540 | 8550 | 8520 | 615 |
| 479 | 20230712 | 114800 | 3281593110 | 8550 | 8530 | 8550 | 8530 | 212 |
| 480 | 20230712 | 114700 | 3279782710 | 8540 | 8550 | 8550 | 8540 | 33 |
| 481 | 20230712 | 114600 | 3279500870 | 8550 | 8530 | 8550 | 8520 | 2461 |
| 482 | 20230712 | 114500 | 3258514260 | 8540 | 8530 | 8540 | 8530 | 162 |
| 483 | 20230712 | 114400 | 3257131360 | 8530 | 8530 | 8540 | 8530 | 65 |
| 484 | 20230712 | 114300 | 3256576800 | 8530 | 8530 | 8540 | 8530 | 301 |
| 485 | 20230712 | 114200 | 3254009150 | 8540 | 8530 | 8540 | 8530 | 44 |
| 486 | 20230712 | 114100 | 3253633680 | 8540 | 8540 | 8550 | 8530 | 323 |
| 487 | 20230712 | 114000 | 3250875260 | 8540 | 8520 | 8540 | 8520 | 237 |
| 488 | 20230712 | 113900 | 3248853810 | 8530 | 8520 | 8530 | 8520 | 35 |
| 489 | 20230712 | 113800 | 3248555590 | 8530 | 8520 | 8530 | 8520 | 31 |
| 490 | 20230712 | 113700 | 3248291450 | 8520 | 8520 | 8520 | 8510 | 617 |
| 491 | 20230712 | 113600 | 3243036710 | 8530 | 8520 | 8530 | 8520 | 1146 |
| 492 | 20230712 | 113500 | 3233272370 | 8520 | 8540 | 8540 | 8520 | 2411 |
| 493 | 20230712 | 113400 | 3212711210 | 8540 | 8540 | 8540 | 8540 | 101 |
| 494 | 20230712 | 113300 | 3211848670 | 8520 | 8520 | 8540 | 8520 | 2252 |
| 495 | 20230712 | 113200 | 3192640980 | 8530 | 8520 | 8530 | 8520 | 671 |
| 496 | 20230712 | 113100 | 3186922350 | 8530 | 8530 | 8530 | 8520 | 176 |
| 497 | 20230712 | 113000 | 3185421810 | 8520 | 8530 | 8530 | 8520 | 274 |
| 498 | 20230712 | 112900 | 3183085810 | 8530 | 8540 | 8540 | 8530 | 2441 |
| 499 | 20230712 | 112800 | 3162263860 | 8540 | 8530 | 8540 | 8530 | 611 |
| 500 | 20230712 | 112700 | 3157051920 | 8540 | 8530 | 8540 | 8530 | 2008 |
| 501 | 20230712 | 112600 | 3139905620 | 8540 | 8540 | 8540 | 8530 | 277 |
| 502 | 20230712 | 112500 | 3137540130 | 8540 | 8540 | 8540 | 8540 | 153 |
| 503 | 20230712 | 112400 | 3136233510 | 8540 | 8530 | 8540 | 8530 | 111 |
| 504 | 20230712 | 112300 | 3135286660 | 8540 | 8540 | 8540 | 8530 | 914 |
| 505 | 20230712 | 112200 | 3127481190 | 8540 | 8540 | 8540 | 8520 | 2355 |
| 506 | 20230712 | 112100 | 3107394430 | 8540 | 8550 | 8550 | 8530 | 1115 |
| 507 | 20230712 | 112000 | 3097872700 | 8550 | 8560 | 8560 | 8540 | 3667 |
| 508 | 20230712 | 111900 | 3066519890 | 8560 | 8570 | 8570 | 8560 | 102 |
| 509 | 20230712 | 111800 | 3065646760 | 8560 | 8560 | 8570 | 8550 | 1129 |
| 510 | 20230712 | 111700 | 3055984210 | 8570 | 8560 | 8570 | 8560 | 2383 |
| 511 | 20230712 | 111600 | 3035585310 | 8570 | 8580 | 8580 | 8560 | 199 |
| 512 | 20230712 | 111500 | 3033880340 | 8580 | 8570 | 8580 | 8570 | 3430 |
| 513 | 20230712 | 111400 | 3004485210 | 8580 | 8590 | 8590 | 8570 | 1233 |
| 514 | 20230712 | 111300 | 2993906040 | 8590 | 8580 | 8590 | 8580 | 82 |
| 515 | 20230712 | 111200 | 2993202250 | 8580 | 8610 | 8620 | 8570 | 14411 |
| 516 | 20230712 | 111100 | 2869385480 | 8610 | 8620 | 8620 | 8610 | 184 |
| 517 | 20230712 | 111000 | 2867801180 | 8620 | 8620 | 8620 | 8620 | 255 |
| 518 | 20230712 | 110900 | 2865603080 | 8620 | 8620 | 8620 | 8620 | 759 |
| 519 | 20230712 | 110800 | 2859060500 | 8630 | 8630 | 8630 | 8620 | 205 |
| 520 | 20230712 | 110700 | 2857293370 | 8630 | 8630 | 8630 | 8630 | 74 |
| 521 | 20230712 | 110600 | 2856654750 | 8630 | 8620 | 8630 | 8620 | 482 |
| 522 | 20230712 | 110500 | 2852497900 | 8630 | 8630 | 8630 | 8620 | 243 |
| 523 | 20230712 | 110400 | 2850400990 | 8630 | 8630 | 8630 | 8630 | 1 |
| 524 | 20230712 | 110300 | 2850392360 | 8620 | 8630 | 8630 | 8620 | 602 |
| 525 | 20230712 | 110200 | 2845202100 | 8630 | 8630 | 8630 | 8620 | 202 |
| 526 | 20230712 | 110100 | 2843459120 | 8630 | 8640 | 8640 | 8630 | 1497 |
| 527 | 20230712 | 110000 | 2830535470 | 8650 | 8650 | 8650 | 8640 | 125 |
| 528 | 20230712 | 105900 | 2829455450 | 8650 | 8650 | 8660 | 8640 | 352 |
| 529 | 20230712 | 105800 | 2826410720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 530 | 20230712 | 105700 | 2826410720 | 8670 | 8650 | 8670 | 8630 | 1035 |
| 531 | 20230712 | 105600 | 2817472130 | 8650 | 8650 | 8670 | 8640 | 603 |
| 532 | 20230712 | 105500 | 2812256380 | 8650 | 8650 | 8650 | 8650 | 26 |
| 533 | 20230712 | 105400 | 2812031480 | 8650 | 8650 | 8650 | 8640 | 1624 |
| 534 | 20230712 | 105300 | 2797993930 | 8650 | 8660 | 8670 | 8640 | 884 |
| 535 | 20230712 | 105200 | 2790351390 | 8670 | 8670 | 8670 | 8650 | 1041 |
| 536 | 20230712 | 105100 | 2781343130 | 8660 | 8660 | 8660 | 8650 | 487 |
| 537 | 20230712 | 105000 | 2777127210 | 8660 | 8660 | 8670 | 8660 | 850 |
| 538 | 20230712 | 104900 | 2769766050 | 8670 | 8670 | 8680 | 8670 | 143 |
| 539 | 20230712 | 104800 | 2768525750 | 8680 | 8670 | 8680 | 8670 | 629 |
| 540 | 20230712 | 104700 | 2763071080 | 8670 | 8670 | 8670 | 8660 | 162 |
| 541 | 20230712 | 104600 | 2761666630 | 8670 | 8660 | 8670 | 8660 | 1970 |
| 542 | 20230712 | 104500 | 2744605930 | 8660 | 8660 | 8660 | 8660 | 50 |
| 543 | 20230712 | 104400 | 2744172930 | 8660 | 8640 | 8670 | 8640 | 144 |
| 544 | 20230712 | 104300 | 2742926100 | 8670 | 8670 | 8670 | 8670 | 0 |
| 545 | 20230712 | 104200 | 2742926100 | 8670 | 8660 | 8670 | 8660 | 259 |
| 546 | 20230712 | 104100 | 2740682080 | 8670 | 8670 | 8670 | 8630 | 207 |
| 547 | 20230712 | 104000 | 2738888830 | 8670 | 8670 | 8670 | 8650 | 1306 |
| 548 | 20230712 | 103900 | 2727584550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 549 | 20230712 | 103800 | 2727584550 | 8670 | 8670 | 8670 | 8650 | 43 |
| 550 | 20230712 | 103700 | 2727212100 | 8670 | 8650 | 8670 | 8650 | 82 |
| 551 | 20230712 | 103600 | 2726502260 | 8680 | 8680 | 8680 | 8680 | 61 |
| 552 | 20230712 | 103500 | 2725972780 | 8680 | 8680 | 8680 | 8650 | 17 |
| 553 | 20230712 | 103400 | 2725825490 | 8650 | 8650 | 8650 | 8650 | 202 |
| 554 | 20230712 | 103300 | 2724078190 | 8680 | 8680 | 8680 | 8680 | 301 |
| 555 | 20230712 | 103200 | 2721465510 | 8650 | 8650 | 8680 | 8650 | 159 |
| 556 | 20230712 | 103100 | 2720087520 | 8680 | 8670 | 8680 | 8670 | 255 |
| 557 | 20230712 | 103000 | 2717876640 | 8670 | 8670 | 8670 | 8670 | 1 |
| 558 | 20230712 | 102900 | 2717867970 | 8670 | 8630 | 8670 | 8630 | 748 |
| 559 | 20230712 | 102800 | 2711395680 | 8650 | 8650 | 8650 | 8630 | 102 |
| 560 | 20230712 | 102700 | 2710514900 | 8650 | 8650 | 8650 | 8630 | 118 |
| 561 | 20230712 | 102600 | 2709496480 | 8650 | 8670 | 8670 | 8620 | 12 |
| 562 | 20230712 | 102500 | 2709392930 | 8670 | 8670 | 8670 | 8620 | 301 |
| 563 | 20230712 | 102400 | 2706798160 | 8620 | 8630 | 8630 | 8620 | 301 |
| 564 | 20230712 | 102300 | 2704202590 | 8670 | 8690 | 8690 | 8620 | 162 |
| 565 | 20230712 | 102200 | 2702797870 | 8690 | 8690 | 8700 | 8620 | 1232 |
| 566 | 20230712 | 102100 | 2692123370 | 8700 | 8620 | 8700 | 8610 | 8458 |
| 567 | 20230712 | 102000 | 2618821950 | 8620 | 8640 | 8640 | 8610 | 290 |
| 568 | 20230712 | 101900 | 2616324290 | 8610 | 8630 | 8640 | 8610 | 878 |
| 569 | 20230712 | 101800 | 2608763160 | 8650 | 8640 | 8650 | 8640 | 1582 |
| 570 | 20230712 | 101700 | 2595093250 | 8650 | 8660 | 8660 | 8610 | 3040 |
| 571 | 20230712 | 101600 | 2568900040 | 8630 | 8650 | 8660 | 8630 | 870 |
| 572 | 20230712 | 101500 | 2561389730 | 8660 | 8650 | 8670 | 8650 | 1070 |
| 573 | 20230712 | 101400 | 2552124410 | 8660 | 8630 | 8660 | 8620 | 1443 |
| 574 | 20230712 | 101300 | 2539668740 | 8630 | 8620 | 8630 | 8620 | 92 |
| 575 | 20230712 | 101200 | 2538875680 | 8630 | 8630 | 8630 | 8620 | 422 |
| 576 | 20230712 | 101100 | 2535235820 | 8630 | 8620 | 8630 | 8620 | 130 |
| 577 | 20230712 | 101000 | 2534114210 | 8630 | 8610 | 8630 | 8600 | 660 |
| 578 | 20230712 | 100900 | 2528429410 | 8610 | 8620 | 8630 | 8600 | 7592 |
| 579 | 20230712 | 100800 | 2463080660 | 8630 | 8630 | 8630 | 8620 | 1544 |
| 580 | 20230712 | 100700 | 2449771340 | 8620 | 8630 | 8630 | 8610 | 3947 |
| 581 | 20230712 | 100600 | 2415753090 | 8630 | 8640 | 8650 | 8630 | 1860 |
| 582 | 20230712 | 100500 | 2399689180 | 8650 | 8650 | 8650 | 8640 | 142 |
| 583 | 20230712 | 100400 | 2398462280 | 8640 | 8640 | 8650 | 8640 | 696 |
| 584 | 20230712 | 100300 | 2392443310 | 8650 | 8640 | 8650 | 8630 | 726 |
| 585 | 20230712 | 100200 | 2386175770 | 8640 | 8630 | 8640 | 8620 | 853 |
| 586 | 20230712 | 100100 | 2378814510 | 8620 | 8630 | 8630 | 8620 | 664 |
| 587 | 20230712 | 100000 | 2373090690 | 8630 | 8640 | 8640 | 8620 | 2625 |
| 588 | 20230712 | 095900 | 2350445410 | 8650 | 8650 | 8650 | 8640 | 130 |
| 589 | 20230712 | 095800 | 2349321010 | 8660 | 8670 | 8670 | 8620 | 6186 |
| 590 | 20230712 | 095700 | 2295914400 | 8670 | 8660 | 8670 | 8650 | 2600 |
| 591 | 20230712 | 095600 | 2273398430 | 8680 | 8670 | 8680 | 8660 | 1913 |
| 592 | 20230712 | 095500 | 2256813560 | 8670 | 8660 | 8670 | 8660 | 485 |
| 593 | 20230712 | 095400 | 2252613450 | 8660 | 8650 | 8670 | 8650 | 495 |
| 594 | 20230712 | 095300 | 2248328160 | 8670 | 8680 | 8680 | 8640 | 335 |
| 595 | 20230712 | 095200 | 2245426140 | 8680 | 8630 | 8680 | 8620 | 8404 |
| 596 | 20230712 | 095100 | 2172965530 | 8620 | 8650 | 8670 | 8620 | 7014 |
| 597 | 20230712 | 095000 | 2112444020 | 8680 | 8670 | 8690 | 8640 | 3954 |
| 598 | 20230712 | 094900 | 2078218670 | 8690 | 8680 | 8690 | 8660 | 886 |
| 599 | 20230712 | 094800 | 2070537500 | 8700 | 8690 | 8700 | 8690 | 556 |
| 600 | 20230712 | 094700 | 2065703020 | 8690 | 8660 | 8690 | 8650 | 705 |
| 601 | 20230712 | 094600 | 2059599700 | 8680 | 8710 | 8710 | 8650 | 638 |
| 602 | 20230712 | 094500 | 2054066730 | 8660 | 8710 | 8710 | 8660 | 1923 |
| 603 | 20230712 | 094400 | 2037399020 | 8720 | 8720 | 8720 | 8680 | 833 |
| 604 | 20230712 | 094300 | 2030156500 | 8680 | 8720 | 8720 | 8680 | 549 |
| 605 | 20230712 | 094200 | 2025382160 | 8740 | 8700 | 8760 | 8650 | 5149 |
| 606 | 20230712 | 094100 | 1980590490 | 8730 | 8650 | 8730 | 8640 | 3790 |
| 607 | 20230712 | 094000 | 1947730030 | 8620 | 8640 | 8660 | 8620 | 6937 |
| 608 | 20230712 | 093900 | 1887857100 | 8630 | 8740 | 8800 | 8630 | 14678 |
| 609 | 20230712 | 093800 | 1760430880 | 8830 | 8710 | 8830 | 8710 | 7395 |
| 610 | 20230712 | 093700 | 1695320600 | 8770 | 8780 | 8780 | 8710 | 4477 |
| 611 | 20230712 | 093600 | 1656199290 | 8780 | 8770 | 8780 | 8760 | 1437 |
| 612 | 20230712 | 093500 | 1643596790 | 8780 | 8770 | 8780 | 8750 | 1814 |
| 613 | 20230712 | 093400 | 1627716600 | 8780 | 8780 | 8780 | 8740 | 1269 |
| 614 | 20230712 | 093300 | 1616616010 | 8740 | 8820 | 8820 | 8740 | 4785 |
| 615 | 20230712 | 093200 | 1574581780 | 8820 | 8820 | 8820 | 8770 | 4035 |
| 616 | 20230712 | 093100 | 1539089010 | 8820 | 8820 | 8850 | 8800 | 12460 |
| 617 | 20230712 | 093000 | 1428994990 | 8810 | 8750 | 8830 | 8750 | 16377 |
| 618 | 20230712 | 092900 | 1284891070 | 8750 | 8720 | 8760 | 8710 | 10259 |
| 619 | 20230712 | 092800 | 1195268970 | 8710 | 8700 | 8720 | 8700 | 752 |
| 620 | 20230712 | 092700 | 1188720840 | 8720 | 8720 | 8720 | 8700 | 1375 |
| 621 | 20230712 | 092600 | 1176758240 | 8710 | 8730 | 8730 | 8700 | 1907 |
| 622 | 20230712 | 092500 | 1160149260 | 8730 | 8740 | 8740 | 8710 | 2279 |
| 623 | 20230712 | 092400 | 1140294640 | 8720 | 8720 | 8740 | 8710 | 1950 |
| 624 | 20230712 | 092300 | 1123290250 | 8720 | 8710 | 8720 | 8710 | 4249 |
| 625 | 20230712 | 092200 | 1086259770 | 8710 | 8730 | 8730 | 8680 | 400 |
| 626 | 20230712 | 092100 | 1082779370 | 8740 | 8700 | 8740 | 8700 | 3513 |
| 627 | 20230712 | 092000 | 1052141230 | 8700 | 8670 | 8700 | 8650 | 4609 |
| 628 | 20230712 | 091900 | 1012171260 | 8670 | 8670 | 8670 | 8660 | 1093 |
| 629 | 20230712 | 091800 | 1002703710 | 8670 | 8670 | 8670 | 8660 | 741 |
| 630 | 20230712 | 091700 | 996286170 | 8670 | 8660 | 8680 | 8660 | 1768 |
| 631 | 20230712 | 091600 | 980967140 | 8670 | 8670 | 8670 | 8660 | 1498 |
| 632 | 20230712 | 091500 | 967983920 | 8680 | 8690 | 8700 | 8670 | 526 |
| 633 | 20230712 | 091400 | 963413420 | 8700 | 8700 | 8720 | 8700 | 355 |
| 634 | 20230712 | 091300 | 960324900 | 8700 | 8720 | 8730 | 8700 | 1770 |
| 635 | 20230712 | 091200 | 944911530 | 8720 | 8730 | 8730 | 8660 | 1627 |
| 636 | 20230712 | 091100 | 930744210 | 8730 | 8730 | 8740 | 8720 | 384 |
| 637 | 20230712 | 091000 | 927392750 | 8740 | 8720 | 8740 | 8720 | 551 |
| 638 | 20230712 | 090900 | 922586490 | 8710 | 8650 | 8710 | 8650 | 1694 |
| 639 | 20230712 | 090800 | 907855760 | 8700 | 8670 | 8700 | 8640 | 1973 |
| 640 | 20230712 | 090700 | 890780720 | 8670 | 8630 | 8670 | 8600 | 12220 |
| 641 | 20230712 | 090600 | 785429160 | 8630 | 8690 | 8690 | 8630 | 8001 |
| 642 | 20230712 | 090500 | 716168330 | 8680 | 8740 | 8750 | 8680 | 14638 |
| 643 | 20230712 | 090400 | 588765720 | 8760 | 8720 | 8760 | 8690 | 4706 |
| 644 | 20230712 | 090300 | 547770590 | 8700 | 8710 | 8730 | 8690 | 9881 |
| 645 | 20230712 | 090200 | 461831000 | 8720 | 8770 | 8800 | 8710 | 15409 |
| 646 | 20230712 | 090100 | 326992140 | 8790 | 8780 | 8820 | 8770 | 16574 |
| 647 | 20230712 | 090000 | 181517940 | 8800 | 8780 | 8850 | 8770 | 20656 |