32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 16760 |
| 3 | 20230719 | 194600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20230719 | 194500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20230719 | 194400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20230719 | 194300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20230719 | 194200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20230719 | 194100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20230719 | 194000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20230719 | 193900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20230719 | 193800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20230719 | 193700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20230719 | 193600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20230719 | 193500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20230719 | 193400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20230719 | 193300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20230719 | 193200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20230719 | 193100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20230719 | 193000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20230719 | 192900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20230719 | 192800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20230719 | 192700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20230719 | 192600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20230719 | 192500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20230719 | 192400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20230719 | 192300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20230719 | 192200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20230719 | 192100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20230719 | 192000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20230719 | 191900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20230719 | 191800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20230719 | 191700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 16760 |
| 33 | 20230719 | 191600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20230719 | 191500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20230719 | 191400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20230719 | 191300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20230719 | 191200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20230719 | 191100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20230719 | 191000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20230719 | 190900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20230719 | 190800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20230719 | 190700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20230719 | 190600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20230719 | 190500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20230719 | 190400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20230719 | 190300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20230719 | 190200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20230719 | 190100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20230719 | 190000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20230719 | 185900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20230719 | 185800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20230719 | 185700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20230719 | 185600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20230719 | 185500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20230719 | 185400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20230719 | 185300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20230719 | 185200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20230719 | 185100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20230719 | 185000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20230719 | 184900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20230719 | 184800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20230719 | 184700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 16760 |
| 63 | 20230719 | 184600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20230719 | 184500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20230719 | 184400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20230719 | 184300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20230719 | 184200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20230719 | 184100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20230719 | 184000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20230719 | 183900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20230719 | 183800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20230719 | 183700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20230719 | 183600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20230719 | 183500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20230719 | 183400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20230719 | 183300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20230719 | 183200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20230719 | 183100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20230719 | 183000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20230719 | 182900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20230719 | 182800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20230719 | 182700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20230719 | 182600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20230719 | 182500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20230719 | 182400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20230719 | 182300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20230719 | 182200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20230719 | 182100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20230719 | 182000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20230719 | 181900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20230719 | 181800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20230719 | 181700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 16760 |
| 93 | 20230719 | 181600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20230719 | 181500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20230719 | 181400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20230719 | 181300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20230719 | 181200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20230719 | 181100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20230719 | 181000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20230719 | 180900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20230719 | 180800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20230719 | 180700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20230719 | 180600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20230719 | 180500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20230719 | 180400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20230719 | 180300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20230719 | 180200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20230719 | 180100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20230719 | 180000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20230719 | 175900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20230719 | 175800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20230719 | 175700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20230719 | 175600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20230719 | 175500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20230719 | 175400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20230719 | 175300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20230719 | 175200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20230719 | 175100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20230719 | 175000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20230719 | 174900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20230719 | 174800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20230719 | 174700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 16760 |
| 123 | 20230719 | 174600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20230719 | 174500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20230719 | 174400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20230719 | 174300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20230719 | 174200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20230719 | 174100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20230719 | 174000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20230719 | 173900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20230719 | 173800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20230719 | 173700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20230719 | 173600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20230719 | 173500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20230719 | 173400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20230719 | 173300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20230719 | 173200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20230719 | 173100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20230719 | 173000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20230719 | 172900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20230719 | 172800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20230719 | 172700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20230719 | 172600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20230719 | 172500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20230719 | 172400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20230719 | 172300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20230719 | 172200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20230719 | 172100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20230719 | 172000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20230719 | 171900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20230719 | 171800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20230719 | 171700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 16760 |
| 153 | 20230719 | 171600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20230719 | 171500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20230719 | 171400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20230719 | 171300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20230719 | 171200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20230719 | 171100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20230719 | 171000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20230719 | 170900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20230719 | 170800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20230719 | 170700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20230719 | 170600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20230719 | 170500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20230719 | 170400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20230719 | 170300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20230719 | 170200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20230719 | 170100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20230719 | 170000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20230719 | 165900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20230719 | 165800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20230719 | 165700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20230719 | 165600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20230719 | 165500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20230719 | 165400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20230719 | 165300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20230719 | 165200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20230719 | 165100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20230719 | 165000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20230719 | 164900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20230719 | 164800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20230719 | 164700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 16760 |
| 183 | 20230719 | 164600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20230719 | 164500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20230719 | 164400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20230719 | 164300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20230719 | 164200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20230719 | 164100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20230719 | 164000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20230719 | 163900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20230719 | 163800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20230719 | 163700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20230719 | 163600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20230719 | 163500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20230719 | 163400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20230719 | 163300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20230719 | 163200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20230719 | 163100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20230719 | 163000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20230719 | 162900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20230719 | 162800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20230719 | 162700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20230719 | 162600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20230719 | 162500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20230719 | 162400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20230719 | 162300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20230719 | 162200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20230719 | 162100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20230719 | 162000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20230719 | 161900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20230719 | 161800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20230719 | 161700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 16760 |
| 213 | 20230719 | 161600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20230719 | 161500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20230719 | 161400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20230719 | 161300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20230719 | 161200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20230719 | 161100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20230719 | 161000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20230719 | 160900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20230719 | 160800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20230719 | 160700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20230719 | 160600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20230719 | 160500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20230719 | 160400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20230719 | 160300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20230719 | 160200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20230719 | 160100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20230719 | 160000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20230719 | 155900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20230719 | 155800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20230719 | 155700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20230719 | 155600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20230719 | 155500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20230719 | 155400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20230719 | 155300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20230719 | 155200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20230719 | 155100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20230719 | 155000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20230719 | 154900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20230719 | 154800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20230719 | 154700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 16760 |
| 243 | 20230719 | 154600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20230719 | 154500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20230719 | 154400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20230719 | 154300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20230719 | 154200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20230719 | 154100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20230719 | 154000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20230719 | 153900 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20230719 | 153800 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20230719 | 153700 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20230719 | 153600 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20230719 | 153500 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20230719 | 153400 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20230719 | 153300 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20230719 | 153200 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20230719 | 153100 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20230719 | 153000 | 6776112970 | 9500 | 9500 | 9500 | 9500 | 16760 |
| 260 | 20230719 | 152900 | 6616892970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20230719 | 152800 | 6616892970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20230719 | 152700 | 6616892970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20230719 | 152600 | 6616892970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20230719 | 152500 | 6616892970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20230719 | 152400 | 6616892970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20230719 | 152300 | 6616892970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20230719 | 152200 | 6616892970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20230719 | 152100 | 6616892970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20230719 | 152000 | 6616892970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20230719 | 151900 | 6616892970 | 9500 | 9500 | 9500 | 9490 | 6222 |
| 271 | 20230719 | 151800 | 6557794960 | 9500 | 9530 | 9530 | 9500 | 2400 |
| 272 | 20230719 | 151700 | 6534969360 | 9530 | 9530 | 9540 | 9510 | 2088 |
| 273 | 20230719 | 151600 | 6515092160 | 9530 | 9540 | 9550 | 9530 | 2817 |
| 274 | 20230719 | 151500 | 6488233110 | 9550 | 9560 | 9570 | 9540 | 4785 |
| 275 | 20230719 | 151400 | 6442504830 | 9560 | 9570 | 9580 | 9560 | 3717 |
| 276 | 20230719 | 151300 | 6406925510 | 9560 | 9560 | 9570 | 9540 | 8542 |
| 277 | 20230719 | 151200 | 6325263650 | 9560 | 9520 | 9570 | 9520 | 6487 |
| 278 | 20230719 | 151100 | 6263415430 | 9520 | 9490 | 9520 | 9490 | 3045 |
| 279 | 20230719 | 151000 | 6234483240 | 9490 | 9470 | 9490 | 9460 | 1505 |
| 280 | 20230719 | 150900 | 6220215450 | 9470 | 9460 | 9470 | 9460 | 601 |
| 281 | 20230719 | 150800 | 6214526920 | 9470 | 9470 | 9480 | 9460 | 2295 |
| 282 | 20230719 | 150700 | 6192811400 | 9470 | 9470 | 9490 | 9470 | 2196 |
| 283 | 20230719 | 150600 | 6172012700 | 9490 | 9500 | 9500 | 9470 | 1476 |
| 284 | 20230719 | 150500 | 6158024460 | 9500 | 9480 | 9500 | 9470 | 8038 |
| 285 | 20230719 | 150400 | 6081735740 | 9490 | 9500 | 9510 | 9470 | 1163 |
| 286 | 20230719 | 150300 | 6070705240 | 9510 | 9520 | 9520 | 9500 | 2597 |
| 287 | 20230719 | 150200 | 6046024700 | 9520 | 9450 | 9520 | 9450 | 7166 |
| 288 | 20230719 | 150100 | 5977985760 | 9450 | 9440 | 9450 | 9430 | 437 |
| 289 | 20230719 | 150000 | 5973860610 | 9440 | 9440 | 9440 | 9430 | 565 |
| 290 | 20230719 | 145900 | 5968528490 | 9440 | 9430 | 9440 | 9420 | 1155 |
| 291 | 20230719 | 145800 | 5957635720 | 9420 | 9420 | 9430 | 9410 | 864 |
| 292 | 20230719 | 145700 | 5949498140 | 9420 | 9440 | 9440 | 9420 | 2115 |
| 293 | 20230719 | 145600 | 5929556960 | 9430 | 9420 | 9430 | 9420 | 2535 |
| 294 | 20230719 | 145500 | 5905659720 | 9410 | 9400 | 9420 | 9400 | 1129 |
| 295 | 20230719 | 145400 | 5895038460 | 9410 | 9410 | 9420 | 9410 | 914 |
| 296 | 20230719 | 145300 | 5886434370 | 9410 | 9430 | 9430 | 9410 | 1050 |
| 297 | 20230719 | 145200 | 5876543760 | 9430 | 9420 | 9430 | 9410 | 422 |
| 298 | 20230719 | 145100 | 5872570290 | 9420 | 9420 | 9420 | 9400 | 514 |
| 299 | 20230719 | 145000 | 5867732380 | 9420 | 9440 | 9440 | 9410 | 1314 |
| 300 | 20230719 | 144900 | 5855346500 | 9440 | 9430 | 9440 | 9420 | 1947 |
| 301 | 20230719 | 144800 | 5836984040 | 9430 | 9420 | 9430 | 9410 | 1163 |
| 302 | 20230719 | 144700 | 5826030170 | 9420 | 9420 | 9420 | 9410 | 747 |
| 303 | 20230719 | 144600 | 5818994740 | 9420 | 9400 | 9420 | 9390 | 1339 |
| 304 | 20230719 | 144500 | 5806399080 | 9400 | 9380 | 9410 | 9380 | 3333 |
| 305 | 20230719 | 144400 | 5775064900 | 9390 | 9370 | 9390 | 9360 | 1175 |
| 306 | 20230719 | 144300 | 5764051450 | 9370 | 9360 | 9370 | 9360 | 781 |
| 307 | 20230719 | 144200 | 5756737680 | 9350 | 9360 | 9360 | 9350 | 423 |
| 308 | 20230719 | 144100 | 5752779500 | 9360 | 9360 | 9360 | 9360 | 339 |
| 309 | 20230719 | 144000 | 5749606460 | 9360 | 9350 | 9360 | 9340 | 814 |
| 310 | 20230719 | 143900 | 5741996460 | 9350 | 9340 | 9350 | 9340 | 575 |
| 311 | 20230719 | 143800 | 5736625950 | 9340 | 9340 | 9340 | 9330 | 52 |
| 312 | 20230719 | 143700 | 5736140610 | 9340 | 9330 | 9340 | 9320 | 912 |
| 313 | 20230719 | 143600 | 5727626110 | 9320 | 9310 | 9330 | 9310 | 251 |
| 314 | 20230719 | 143500 | 5725287440 | 9310 | 9330 | 9330 | 9310 | 306 |
| 315 | 20230719 | 143400 | 5722437880 | 9330 | 9320 | 9330 | 9320 | 774 |
| 316 | 20230719 | 143300 | 5715223090 | 9320 | 9320 | 9320 | 9310 | 7 |
| 317 | 20230719 | 143200 | 5715157900 | 9310 | 9310 | 9320 | 9310 | 1107 |
| 318 | 20230719 | 143100 | 5704851670 | 9310 | 9300 | 9310 | 9300 | 128 |
| 319 | 20230719 | 143000 | 5703660050 | 9310 | 9300 | 9310 | 9300 | 501 |
| 320 | 20230719 | 142900 | 5699000740 | 9310 | 9330 | 9330 | 9310 | 920 |
| 321 | 20230719 | 142800 | 5690435050 | 9330 | 9280 | 9330 | 9270 | 1577 |
| 322 | 20230719 | 142700 | 5675782410 | 9290 | 9330 | 9330 | 9280 | 4070 |
| 323 | 20230719 | 142600 | 5637987780 | 9300 | 9300 | 9300 | 9290 | 988 |
| 324 | 20230719 | 142500 | 5628805890 | 9300 | 9330 | 9330 | 9300 | 2412 |
| 325 | 20230719 | 142400 | 5606357460 | 9330 | 9300 | 9330 | 9300 | 2653 |
| 326 | 20230719 | 142300 | 5581684530 | 9340 | 9310 | 9340 | 9310 | 2299 |
| 327 | 20230719 | 142200 | 5560274800 | 9310 | 9340 | 9340 | 9310 | 655 |
| 328 | 20230719 | 142100 | 5554175100 | 9340 | 9340 | 9340 | 9340 | 1 |
| 329 | 20230719 | 142000 | 5554165760 | 9300 | 9340 | 9340 | 9300 | 3851 |
| 330 | 20230719 | 141900 | 5518315890 | 9340 | 9320 | 9340 | 9320 | 818 |
| 331 | 20230719 | 141800 | 5510682910 | 9320 | 9300 | 9320 | 9300 | 1166 |
| 332 | 20230719 | 141700 | 5499838990 | 9300 | 9320 | 9320 | 9300 | 201 |
| 333 | 20230719 | 141600 | 5497969170 | 9300 | 9300 | 9300 | 9300 | 27 |
| 334 | 20230719 | 141500 | 5497718070 | 9300 | 9300 | 9300 | 9300 | 100 |
| 335 | 20230719 | 141400 | 5496788070 | 9320 | 9310 | 9320 | 9300 | 1781 |
| 336 | 20230719 | 141300 | 5480224480 | 9320 | 9320 | 9320 | 9320 | 2 |
| 337 | 20230719 | 141200 | 5480205840 | 9330 | 9340 | 9340 | 9310 | 310 |
| 338 | 20230719 | 141100 | 5477318980 | 9340 | 9330 | 9340 | 9300 | 606 |
| 339 | 20230719 | 141000 | 5471678130 | 9350 | 9330 | 9350 | 9330 | 470 |
| 340 | 20230719 | 140900 | 5467291480 | 9300 | 9300 | 9330 | 9300 | 167 |
| 341 | 20230719 | 140800 | 5465738350 | 9300 | 9340 | 9340 | 9300 | 1122 |
| 342 | 20230719 | 140700 | 5455303630 | 9350 | 9290 | 9350 | 9290 | 220 |
| 343 | 20230719 | 140600 | 5453259770 | 9350 | 9280 | 9350 | 9280 | 46 |
| 344 | 20230719 | 140500 | 5452832050 | 9280 | 9360 | 9360 | 9280 | 1324 |
| 345 | 20230719 | 140400 | 5440535270 | 9360 | 9360 | 9360 | 9360 | 205 |
| 346 | 20230719 | 140300 | 5438616470 | 9360 | 9360 | 9360 | 9360 | 27 |
| 347 | 20230719 | 140200 | 5438363750 | 9360 | 9320 | 9360 | 9300 | 2361 |
| 348 | 20230719 | 140100 | 5416383360 | 9360 | 9350 | 9360 | 9310 | 2728 |
| 349 | 20230719 | 140000 | 5390956540 | 9350 | 9320 | 9350 | 9320 | 34 |
| 350 | 20230719 | 135900 | 5390639600 | 9350 | 9350 | 9350 | 9350 | 1 |
| 351 | 20230719 | 135800 | 5390630250 | 9320 | 9320 | 9320 | 9320 | 0 |
| 352 | 20230719 | 135700 | 5390630250 | 9320 | 9320 | 9320 | 9320 | 13 |
| 353 | 20230719 | 135600 | 5390509090 | 9290 | 9320 | 9320 | 9290 | 1850 |
| 354 | 20230719 | 135500 | 5373303940 | 9310 | 9330 | 9350 | 9300 | 454 |
| 355 | 20230719 | 135400 | 5369076380 | 9350 | 9350 | 9350 | 9350 | 26 |
| 356 | 20230719 | 135300 | 5368833280 | 9370 | 9390 | 9390 | 9330 | 238 |
| 357 | 20230719 | 135200 | 5366602050 | 9390 | 9340 | 9390 | 9340 | 555 |
| 358 | 20230719 | 135100 | 5361413580 | 9300 | 9290 | 9300 | 9290 | 831 |
| 359 | 20230719 | 135000 | 5353685320 | 9300 | 9290 | 9300 | 9290 | 284 |
| 360 | 20230719 | 134900 | 5351045460 | 9300 | 9300 | 9300 | 9290 | 207 |
| 361 | 20230719 | 134800 | 5349120370 | 9290 | 9280 | 9290 | 9280 | 994 |
| 362 | 20230719 | 134700 | 5339887450 | 9280 | 9290 | 9290 | 9280 | 1491 |
| 363 | 20230719 | 134600 | 5326050460 | 9290 | 9280 | 9290 | 9280 | 1139 |
| 364 | 20230719 | 134500 | 5315478510 | 9280 | 9290 | 9300 | 9280 | 579 |
| 365 | 20230719 | 134400 | 5310101760 | 9300 | 9300 | 9300 | 9300 | 661 |
| 366 | 20230719 | 134300 | 5303954460 | 9340 | 9300 | 9340 | 9290 | 1062 |
| 367 | 20230719 | 134200 | 5294065270 | 9300 | 9310 | 9320 | 9300 | 416 |
| 368 | 20230719 | 134100 | 5290194830 | 9310 | 9310 | 9310 | 9310 | 101 |
| 369 | 20230719 | 134000 | 5289254520 | 9300 | 9300 | 9310 | 9300 | 31 |
| 370 | 20230719 | 133900 | 5288966010 | 9310 | 9310 | 9310 | 9300 | 985 |
| 371 | 20230719 | 133800 | 5279800110 | 9310 | 9300 | 9310 | 9300 | 469 |
| 372 | 20230719 | 133700 | 5275438300 | 9300 | 9310 | 9310 | 9300 | 401 |
| 373 | 20230719 | 133600 | 5271706300 | 9310 | 9310 | 9310 | 9310 | 160 |
| 374 | 20230719 | 133500 | 5270216700 | 9310 | 9310 | 9310 | 9310 | 315 |
| 375 | 20230719 | 133400 | 5267284050 | 9310 | 9320 | 9360 | 9310 | 510 |
| 376 | 20230719 | 133300 | 5262520600 | 9310 | 9310 | 9310 | 9310 | 200 |
| 377 | 20230719 | 133200 | 5260658600 | 9300 | 9310 | 9310 | 9300 | 37 |
| 378 | 20230719 | 133100 | 5260314450 | 9300 | 9310 | 9310 | 9300 | 371 |
| 379 | 20230719 | 133000 | 5256863460 | 9310 | 9310 | 9310 | 9300 | 235 |
| 380 | 20230719 | 132900 | 5254675620 | 9310 | 9310 | 9310 | 9300 | 58 |
| 381 | 20230719 | 132800 | 5254135650 | 9300 | 9310 | 9350 | 9300 | 79 |
| 382 | 20230719 | 132700 | 5253399420 | 9300 | 9310 | 9320 | 9300 | 1911 |
| 383 | 20230719 | 132600 | 5235607010 | 9310 | 9280 | 9310 | 9280 | 176 |
| 384 | 20230719 | 132500 | 5233969950 | 9300 | 9300 | 9310 | 9280 | 5858 |
| 385 | 20230719 | 132400 | 5179485460 | 9280 | 9280 | 9300 | 9280 | 150 |
| 386 | 20230719 | 132300 | 5178092930 | 9280 | 9270 | 9290 | 9270 | 157 |
| 387 | 20230719 | 132200 | 5176636060 | 9280 | 9280 | 9290 | 9280 | 456 |
| 388 | 20230719 | 132100 | 5172404320 | 9270 | 9300 | 9300 | 9270 | 408 |
| 389 | 20230719 | 132000 | 5168614420 | 9300 | 9300 | 9300 | 9300 | 1 |
| 390 | 20230719 | 131900 | 5168605120 | 9250 | 9270 | 9290 | 9250 | 1617 |
| 391 | 20230719 | 131800 | 5153623610 | 9280 | 9280 | 9280 | 9280 | 432 |
| 392 | 20230719 | 131700 | 5149614650 | 9270 | 9320 | 9320 | 9270 | 2239 |
| 393 | 20230719 | 131600 | 5128795550 | 9330 | 9320 | 9340 | 9320 | 464 |
| 394 | 20230719 | 131500 | 5124465800 | 9340 | 9340 | 9340 | 9340 | 109 |
| 395 | 20230719 | 131400 | 5123447740 | 9350 | 9300 | 9350 | 9290 | 331 |
| 396 | 20230719 | 131300 | 5120369810 | 9350 | 9270 | 9350 | 9270 | 4229 |
| 397 | 20230719 | 131200 | 5081115070 | 9280 | 9240 | 9280 | 9240 | 407 |
| 398 | 20230719 | 131100 | 5077352340 | 9280 | 9280 | 9280 | 9230 | 721 |
| 399 | 20230719 | 131000 | 5070690460 | 9220 | 9240 | 9280 | 9220 | 6747 |
| 400 | 20230719 | 130900 | 5008428730 | 9240 | 9300 | 9300 | 9240 | 1884 |
| 401 | 20230719 | 130800 | 4990980440 | 9290 | 9330 | 9340 | 9290 | 8952 |
| 402 | 20230719 | 130700 | 4907633950 | 9340 | 9340 | 9340 | 9330 | 1929 |
| 403 | 20230719 | 130600 | 4889623710 | 9340 | 9340 | 9360 | 9330 | 1359 |
| 404 | 20230719 | 130500 | 4876930940 | 9340 | 9360 | 9360 | 9340 | 1105 |
| 405 | 20230719 | 130400 | 4866608680 | 9350 | 9350 | 9360 | 9340 | 1013 |
| 406 | 20230719 | 130300 | 4857141910 | 9350 | 9350 | 9360 | 9350 | 435 |
| 407 | 20230719 | 130200 | 4853074460 | 9360 | 9360 | 9360 | 9360 | 315 |
| 408 | 20230719 | 130100 | 4850126060 | 9370 | 9360 | 9370 | 9340 | 897 |
| 409 | 20230719 | 130000 | 4841740470 | 9350 | 9360 | 9360 | 9350 | 3233 |
| 410 | 20230719 | 125900 | 4811511910 | 9360 | 9350 | 9360 | 9350 | 842 |
| 411 | 20230719 | 125800 | 4803632620 | 9350 | 9360 | 9370 | 9350 | 888 |
| 412 | 20230719 | 125700 | 4795320340 | 9370 | 9370 | 9370 | 9350 | 867 |
| 413 | 20230719 | 125600 | 4787209960 | 9370 | 9370 | 9370 | 9360 | 660 |
| 414 | 20230719 | 125500 | 4781028630 | 9370 | 9390 | 9390 | 9370 | 3483 |
| 415 | 20230719 | 125400 | 4748359050 | 9400 | 9410 | 9410 | 9400 | 1991 |
| 416 | 20230719 | 125300 | 4729643050 | 9410 | 9400 | 9410 | 9400 | 168 |
| 417 | 20230719 | 125200 | 4728063830 | 9410 | 9410 | 9410 | 9410 | 522 |
| 418 | 20230719 | 125100 | 4723151810 | 9420 | 9420 | 9420 | 9420 | 125 |
| 419 | 20230719 | 125000 | 4721974310 | 9460 | 9450 | 9470 | 9400 | 8064 |
| 420 | 20230719 | 124900 | 4646100800 | 9470 | 9460 | 9470 | 9460 | 503 |
| 421 | 20230719 | 124800 | 4641340960 | 9460 | 9460 | 9460 | 9450 | 618 |
| 422 | 20230719 | 124700 | 4635500810 | 9460 | 9470 | 9470 | 9450 | 53 |
| 423 | 20230719 | 124600 | 4634999760 | 9460 | 9470 | 9470 | 9460 | 122 |
| 424 | 20230719 | 124500 | 4633845630 | 9460 | 9460 | 9470 | 9460 | 1160 |
| 425 | 20230719 | 124400 | 4622871890 | 9460 | 9460 | 9460 | 9450 | 967 |
| 426 | 20230719 | 124300 | 4613724140 | 9460 | 9450 | 9460 | 9450 | 299 |
| 427 | 20230719 | 124200 | 4610898570 | 9460 | 9450 | 9460 | 9430 | 818 |
| 428 | 20230719 | 124100 | 4603172040 | 9460 | 9450 | 9460 | 9450 | 251 |
| 429 | 20230719 | 124000 | 4600799880 | 9450 | 9450 | 9450 | 9450 | 535 |
| 430 | 20230719 | 123900 | 4595744130 | 9450 | 9430 | 9450 | 9430 | 14 |
| 431 | 20230719 | 123800 | 4595612090 | 9430 | 9430 | 9440 | 9430 | 133 |
| 432 | 20230719 | 123700 | 4594357260 | 9430 | 9450 | 9450 | 9430 | 62 |
| 433 | 20230719 | 123600 | 4593772380 | 9450 | 9450 | 9450 | 9450 | 121 |
| 434 | 20230719 | 123500 | 4592628930 | 9450 | 9430 | 9450 | 9430 | 1690 |
| 435 | 20230719 | 123400 | 4576692130 | 9430 | 9450 | 9450 | 9430 | 866 |
| 436 | 20230719 | 123300 | 4568513310 | 9450 | 9440 | 9450 | 9440 | 532 |
| 437 | 20230719 | 123200 | 4563491220 | 9440 | 9420 | 9440 | 9410 | 1001 |
| 438 | 20230719 | 123100 | 4554053020 | 9420 | 9430 | 9440 | 9420 | 1143 |
| 439 | 20230719 | 123000 | 4543272870 | 9420 | 9430 | 9440 | 9420 | 1474 |
| 440 | 20230719 | 122900 | 4529373040 | 9440 | 9430 | 9440 | 9430 | 111 |
| 441 | 20230719 | 122800 | 4528325300 | 9440 | 9430 | 9440 | 9430 | 219 |
| 442 | 20230719 | 122700 | 4526260060 | 9440 | 9450 | 9450 | 9440 | 339 |
| 443 | 20230719 | 122600 | 4523059610 | 9450 | 9430 | 9450 | 9430 | 249 |
| 444 | 20230719 | 122500 | 4520708240 | 9440 | 9430 | 9440 | 9430 | 328 |
| 445 | 20230719 | 122400 | 4517612420 | 9440 | 9440 | 9440 | 9440 | 2 |
| 446 | 20230719 | 122300 | 4517593540 | 9440 | 9440 | 9440 | 9440 | 10 |
| 447 | 20230719 | 122200 | 4517499140 | 9440 | 9420 | 9440 | 9420 | 463 |
| 448 | 20230719 | 122100 | 4513130920 | 9420 | 9420 | 9420 | 9420 | 26 |
| 449 | 20230719 | 122000 | 4512886000 | 9430 | 9430 | 9430 | 9430 | 1 |
| 450 | 20230719 | 121900 | 4512876570 | 9420 | 9420 | 9420 | 9420 | 1 |
| 451 | 20230719 | 121800 | 4512867150 | 9440 | 9420 | 9440 | 9420 | 1206 |
| 452 | 20230719 | 121700 | 4501502550 | 9420 | 9420 | 9420 | 9420 | 257 |
| 453 | 20230719 | 121600 | 4499081610 | 9430 | 9430 | 9430 | 9430 | 201 |
| 454 | 20230719 | 121500 | 4497186180 | 9440 | 9440 | 9440 | 9440 | 142 |
| 455 | 20230719 | 121400 | 4495845700 | 9440 | 9440 | 9440 | 9440 | 75 |
| 456 | 20230719 | 121300 | 4495137700 | 9460 | 9410 | 9460 | 9410 | 712 |
| 457 | 20230719 | 121200 | 4488412680 | 9410 | 9410 | 9410 | 9410 | 85 |
| 458 | 20230719 | 121100 | 4487612830 | 9440 | 9420 | 9440 | 9410 | 995 |
| 459 | 20230719 | 121000 | 4478242050 | 9420 | 9420 | 9420 | 9420 | 250 |
| 460 | 20230719 | 120900 | 4475887050 | 9420 | 9430 | 9430 | 9420 | 166 |
| 461 | 20230719 | 120800 | 4474323020 | 9420 | 9410 | 9420 | 9410 | 407 |
| 462 | 20230719 | 120700 | 4470491750 | 9410 | 9420 | 9420 | 9410 | 112 |
| 463 | 20230719 | 120600 | 4469437750 | 9450 | 9450 | 9450 | 9430 | 75 |
| 464 | 20230719 | 120500 | 4468729300 | 9450 | 9450 | 9450 | 9450 | 11 |
| 465 | 20230719 | 120400 | 4468625350 | 9450 | 9440 | 9450 | 9440 | 472 |
| 466 | 20230719 | 120300 | 4464167100 | 9420 | 9400 | 9420 | 9400 | 588 |
| 467 | 20230719 | 120200 | 4458633590 | 9390 | 9400 | 9400 | 9390 | 909 |
| 468 | 20230719 | 120100 | 4450090920 | 9410 | 9410 | 9410 | 9410 | 4 |
| 469 | 20230719 | 120000 | 4450053280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 470 | 20230719 | 115900 | 4450053280 | 9410 | 9410 | 9410 | 9410 | 251 |
| 471 | 20230719 | 115800 | 4447691370 | 9410 | 9410 | 9410 | 9410 | 279 |
| 472 | 20230719 | 115700 | 4445065980 | 9410 | 9410 | 9410 | 9410 | 27 |
| 473 | 20230719 | 115600 | 4444811910 | 9400 | 9410 | 9410 | 9400 | 89 |
| 474 | 20230719 | 115500 | 4443974740 | 9410 | 9390 | 9410 | 9360 | 1234 |
| 475 | 20230719 | 115400 | 4432398290 | 9390 | 9390 | 9390 | 9390 | 30 |
| 476 | 20230719 | 115300 | 4432116590 | 9360 | 9360 | 9360 | 9360 | 80 |
| 477 | 20230719 | 115200 | 4431367790 | 9360 | 9380 | 9380 | 9360 | 431 |
| 478 | 20230719 | 115100 | 4427326170 | 9390 | 9380 | 9390 | 9360 | 345 |
| 479 | 20230719 | 115000 | 4424090340 | 9380 | 9380 | 9380 | 9370 | 104 |
| 480 | 20230719 | 114900 | 4423115590 | 9390 | 9380 | 9390 | 9350 | 305 |
| 481 | 20230719 | 114800 | 4420259000 | 9350 | 9360 | 9380 | 9350 | 4301 |
| 482 | 20230719 | 114700 | 4379954860 | 9360 | 9380 | 9380 | 9360 | 219 |
| 483 | 20230719 | 114600 | 4377902650 | 9380 | 9360 | 9380 | 9360 | 512 |
| 484 | 20230719 | 114500 | 4373104780 | 9360 | 9350 | 9370 | 9350 | 659 |
| 485 | 20230719 | 114400 | 4366935270 | 9350 | 9360 | 9360 | 9350 | 1768 |
| 486 | 20230719 | 114300 | 4350392250 | 9360 | 9390 | 9390 | 9360 | 2311 |
| 487 | 20230719 | 114200 | 4328722800 | 9400 | 9390 | 9400 | 9380 | 987 |
| 488 | 20230719 | 114100 | 4319459220 | 9380 | 9380 | 9380 | 9380 | 86 |
| 489 | 20230719 | 114000 | 4318652540 | 9370 | 9370 | 9370 | 9370 | 161 |
| 490 | 20230719 | 113900 | 4317143970 | 9370 | 9400 | 9400 | 9370 | 94 |
| 491 | 20230719 | 113800 | 4316263160 | 9370 | 9380 | 9400 | 9370 | 592 |
| 492 | 20230719 | 113700 | 4310711390 | 9400 | 9390 | 9400 | 9390 | 492 |
| 493 | 20230719 | 113600 | 4306086760 | 9370 | 9370 | 9370 | 9370 | 285 |
| 494 | 20230719 | 113500 | 4303416310 | 9370 | 9400 | 9410 | 9370 | 555 |
| 495 | 20230719 | 113400 | 4298205370 | 9410 | 9370 | 9410 | 9370 | 794 |
| 496 | 20230719 | 113300 | 4290757990 | 9370 | 9410 | 9410 | 9370 | 1085 |
| 497 | 20230719 | 113200 | 4280561400 | 9400 | 9400 | 9410 | 9400 | 682 |
| 498 | 20230719 | 113100 | 4274150400 | 9410 | 9410 | 9410 | 9400 | 205 |
| 499 | 20230719 | 113000 | 4272222680 | 9410 | 9390 | 9410 | 9390 | 502 |
| 500 | 20230719 | 112900 | 4267500400 | 9410 | 9390 | 9410 | 9390 | 149 |
| 501 | 20230719 | 112800 | 4266100310 | 9410 | 9370 | 9450 | 9360 | 3323 |
| 502 | 20230719 | 112700 | 4234908900 | 9390 | 9400 | 9430 | 9360 | 1382 |
| 503 | 20230719 | 112600 | 4221947040 | 9430 | 9430 | 9440 | 9400 | 3053 |
| 504 | 20230719 | 112500 | 4193198340 | 9430 | 9420 | 9430 | 9410 | 2417 |
| 505 | 20230719 | 112400 | 4170442910 | 9410 | 9420 | 9420 | 9400 | 858 |
| 506 | 20230719 | 112300 | 4162377640 | 9400 | 9420 | 9450 | 9400 | 2364 |
| 507 | 20230719 | 112200 | 4140130070 | 9450 | 9450 | 9450 | 9410 | 400 |
| 508 | 20230719 | 112100 | 4136359510 | 9450 | 9420 | 9450 | 9400 | 3750 |
| 509 | 20230719 | 112000 | 4101103520 | 9420 | 9470 | 9470 | 9410 | 10557 |
| 510 | 20230719 | 111900 | 4001611330 | 9530 | 9470 | 9530 | 9470 | 718 |
| 511 | 20230719 | 111800 | 3994796540 | 9480 | 9480 | 9480 | 9480 | 12 |
| 512 | 20230719 | 111700 | 3994682780 | 9480 | 9470 | 9480 | 9470 | 90 |
| 513 | 20230719 | 111600 | 3993830140 | 9480 | 9480 | 9480 | 9470 | 1148 |
| 514 | 20230719 | 111500 | 3982950730 | 9490 | 9490 | 9490 | 9490 | 49 |
| 515 | 20230719 | 111400 | 3982485720 | 9490 | 9500 | 9520 | 9490 | 197 |
| 516 | 20230719 | 111300 | 3980614940 | 9500 | 9500 | 9520 | 9480 | 630 |
| 517 | 20230719 | 111200 | 3974634790 | 9500 | 9520 | 9520 | 9480 | 950 |
| 518 | 20230719 | 111100 | 3965614330 | 9540 | 9540 | 9540 | 9540 | 115 |
| 519 | 20230719 | 111000 | 3964517230 | 9540 | 9540 | 9560 | 9540 | 503 |
| 520 | 20230719 | 110900 | 3959712700 | 9540 | 9490 | 9540 | 9470 | 1358 |
| 521 | 20230719 | 110800 | 3946832390 | 9490 | 9500 | 9500 | 9490 | 674 |
| 522 | 20230719 | 110700 | 3940434530 | 9550 | 9510 | 9550 | 9490 | 1539 |
| 523 | 20230719 | 110600 | 3925803250 | 9520 | 9540 | 9540 | 9520 | 1845 |
| 524 | 20230719 | 110500 | 3908230010 | 9540 | 9560 | 9560 | 9540 | 428 |
| 525 | 20230719 | 110400 | 3904142330 | 9560 | 9540 | 9560 | 9540 | 731 |
| 526 | 20230719 | 110300 | 3897156390 | 9570 | 9540 | 9570 | 9530 | 1215 |
| 527 | 20230719 | 110200 | 3885547850 | 9560 | 9560 | 9570 | 9540 | 946 |
| 528 | 20230719 | 110100 | 3876511890 | 9570 | 9560 | 9580 | 9560 | 2897 |
| 529 | 20230719 | 110000 | 3848774650 | 9540 | 9540 | 9560 | 9530 | 1906 |
| 530 | 20230719 | 105900 | 3830585180 | 9530 | 9520 | 9530 | 9520 | 326 |
| 531 | 20230719 | 105800 | 3827479070 | 9510 | 9520 | 9520 | 9510 | 79 |
| 532 | 20230719 | 105700 | 3826727540 | 9520 | 9520 | 9530 | 9520 | 1317 |
| 533 | 20230719 | 105600 | 3814182970 | 9520 | 9530 | 9540 | 9520 | 1336 |
| 534 | 20230719 | 105500 | 3801451160 | 9540 | 9540 | 9540 | 9530 | 1237 |
| 535 | 20230719 | 105400 | 3789651190 | 9540 | 9550 | 9550 | 9530 | 1525 |
| 536 | 20230719 | 105300 | 3775110190 | 9550 | 9550 | 9560 | 9530 | 831 |
| 537 | 20230719 | 105200 | 3767177270 | 9550 | 9530 | 9560 | 9530 | 1467 |
| 538 | 20230719 | 105100 | 3753187200 | 9540 | 9560 | 9560 | 9530 | 1296 |
| 539 | 20230719 | 105000 | 3740832630 | 9560 | 9550 | 9560 | 9550 | 3311 |
| 540 | 20230719 | 104900 | 3709197050 | 9550 | 9500 | 9560 | 9500 | 5146 |
| 541 | 20230719 | 104800 | 3660150460 | 9500 | 9500 | 9500 | 9500 | 511 |
| 542 | 20230719 | 104700 | 3655295960 | 9490 | 9490 | 9490 | 9490 | 277 |
| 543 | 20230719 | 104600 | 3652667230 | 9490 | 9490 | 9490 | 9490 | 243 |
| 544 | 20230719 | 104500 | 3650361160 | 9470 | 9490 | 9490 | 9470 | 46 |
| 545 | 20230719 | 104400 | 3649925020 | 9450 | 9480 | 9480 | 9450 | 209 |
| 546 | 20230719 | 104300 | 3647946820 | 9490 | 9450 | 9490 | 9450 | 500 |
| 547 | 20230719 | 104200 | 3643206080 | 9450 | 9450 | 9460 | 9450 | 101 |
| 548 | 20230719 | 104100 | 3642251620 | 9500 | 9430 | 9500 | 9420 | 3863 |
| 549 | 20230719 | 104000 | 3605855080 | 9430 | 9440 | 9480 | 9430 | 6902 |
| 550 | 20230719 | 103900 | 3540508990 | 9440 | 9450 | 9450 | 9430 | 458 |
| 551 | 20230719 | 103800 | 3536185060 | 9440 | 9450 | 9450 | 9440 | 1574 |
| 552 | 20230719 | 103700 | 3521317560 | 9450 | 9450 | 9460 | 9450 | 686 |
| 553 | 20230719 | 103600 | 3514833840 | 9480 | 9450 | 9480 | 9450 | 1467 |
| 554 | 20230719 | 103500 | 3500933730 | 9450 | 9480 | 9480 | 9440 | 586 |
| 555 | 20230719 | 103400 | 3495395530 | 9480 | 9440 | 9480 | 9440 | 463 |
| 556 | 20230719 | 103300 | 3491011700 | 9420 | 9420 | 9430 | 9420 | 3414 |
| 557 | 20230719 | 103200 | 3458840580 | 9420 | 9410 | 9430 | 9410 | 681 |
| 558 | 20230719 | 103100 | 3452430530 | 9420 | 9430 | 9430 | 9420 | 1881 |
| 559 | 20230719 | 103000 | 3434708130 | 9430 | 9430 | 9440 | 9420 | 1037 |
| 560 | 20230719 | 102900 | 3424935080 | 9440 | 9440 | 9440 | 9430 | 1892 |
| 561 | 20230719 | 102800 | 3407093170 | 9440 | 9450 | 9450 | 9440 | 1820 |
| 562 | 20230719 | 102700 | 3389907690 | 9450 | 9450 | 9450 | 9440 | 1413 |
| 563 | 20230719 | 102600 | 3376555050 | 9450 | 9470 | 9470 | 9450 | 2118 |
| 564 | 20230719 | 102500 | 3356539900 | 9480 | 9430 | 9480 | 9420 | 4762 |
| 565 | 20230719 | 102400 | 3311618740 | 9430 | 9480 | 9480 | 9430 | 960 |
| 566 | 20230719 | 102300 | 3302550720 | 9480 | 9470 | 9480 | 9450 | 3216 |
| 567 | 20230719 | 102200 | 3272149450 | 9470 | 9470 | 9480 | 9470 | 1029 |
| 568 | 20230719 | 102100 | 3262404710 | 9470 | 9490 | 9500 | 9470 | 3835 |
| 569 | 20230719 | 102000 | 3226011650 | 9500 | 9530 | 9540 | 9500 | 3879 |
| 570 | 20230719 | 101900 | 3189091450 | 9540 | 9530 | 9540 | 9530 | 6264 |
| 571 | 20230719 | 101800 | 3129334070 | 9530 | 9530 | 9540 | 9510 | 2882 |
| 572 | 20230719 | 101700 | 3101859130 | 9530 | 9510 | 9540 | 9510 | 1021 |
| 573 | 20230719 | 101600 | 3092134300 | 9510 | 9530 | 9530 | 9500 | 4188 |
| 574 | 20230719 | 101500 | 3052294470 | 9530 | 9520 | 9560 | 9520 | 1686 |
| 575 | 20230719 | 101400 | 3036216280 | 9520 | 9550 | 9550 | 9520 | 4790 |
| 576 | 20230719 | 101300 | 2990577920 | 9550 | 9540 | 9580 | 9530 | 4473 |
| 577 | 20230719 | 101200 | 2947871940 | 9530 | 9520 | 9540 | 9520 | 794 |
| 578 | 20230719 | 101100 | 2940303810 | 9520 | 9560 | 9570 | 9520 | 8303 |
| 579 | 20230719 | 101000 | 2861085450 | 9560 | 9600 | 9600 | 9550 | 5788 |
| 580 | 20230719 | 100900 | 2805637570 | 9600 | 9580 | 9600 | 9540 | 10819 |
| 581 | 20230719 | 100800 | 2701993020 | 9570 | 9550 | 9580 | 9550 | 14486 |
| 582 | 20230719 | 100700 | 2563490490 | 9550 | 9550 | 9560 | 9550 | 3882 |
| 583 | 20230719 | 100600 | 2526395320 | 9550 | 9550 | 9550 | 9510 | 9181 |
| 584 | 20230719 | 100500 | 2438837350 | 9550 | 9520 | 9550 | 9520 | 1899 |
| 585 | 20230719 | 100400 | 2420719980 | 9520 | 9540 | 9560 | 9520 | 8428 |
| 586 | 20230719 | 100300 | 2340278810 | 9530 | 9480 | 9540 | 9480 | 9845 |
| 587 | 20230719 | 100200 | 2246687500 | 9480 | 9470 | 9480 | 9440 | 2135 |
| 588 | 20230719 | 100100 | 2226464260 | 9480 | 9430 | 9480 | 9430 | 3616 |
| 589 | 20230719 | 100000 | 2192256680 | 9420 | 9360 | 9420 | 9360 | 2083 |
| 590 | 20230719 | 095900 | 2172677580 | 9400 | 9360 | 9400 | 9360 | 112 |
| 591 | 20230719 | 095800 | 2171629180 | 9360 | 9380 | 9390 | 9360 | 701 |
| 592 | 20230719 | 095700 | 2165053160 | 9390 | 9370 | 9390 | 9350 | 1190 |
| 593 | 20230719 | 095600 | 2153922570 | 9390 | 9390 | 9390 | 9380 | 2857 |
| 594 | 20230719 | 095500 | 2127107100 | 9380 | 9380 | 9380 | 9370 | 757 |
| 595 | 20230719 | 095400 | 2120008490 | 9380 | 9340 | 9380 | 9300 | 9444 |
| 596 | 20230719 | 095300 | 2032040130 | 9340 | 9340 | 9340 | 9320 | 3303 |
| 597 | 20230719 | 095200 | 2001196060 | 9340 | 9350 | 9360 | 9340 | 902 |
| 598 | 20230719 | 095100 | 1992763560 | 9350 | 9360 | 9360 | 9340 | 449 |
| 599 | 20230719 | 095000 | 1988567740 | 9350 | 9390 | 9410 | 9340 | 4311 |
| 600 | 20230719 | 094900 | 1948240780 | 9380 | 9440 | 9450 | 9380 | 4231 |
| 601 | 20230719 | 094800 | 1908422480 | 9450 | 9470 | 9480 | 9450 | 3312 |
| 602 | 20230719 | 094700 | 1877066850 | 9470 | 9410 | 9480 | 9410 | 5462 |
| 603 | 20230719 | 094600 | 1825459160 | 9410 | 9420 | 9430 | 9410 | 1332 |
| 604 | 20230719 | 094500 | 1812915660 | 9420 | 9440 | 9440 | 9420 | 450 |
| 605 | 20230719 | 094400 | 1808671760 | 9440 | 9400 | 9440 | 9400 | 1179 |
| 606 | 20230719 | 094300 | 1797569660 | 9390 | 9400 | 9400 | 9390 | 1907 |
| 607 | 20230719 | 094200 | 1779656200 | 9410 | 9410 | 9420 | 9410 | 704 |
| 608 | 20230719 | 094100 | 1773029120 | 9400 | 9420 | 9420 | 9390 | 2013 |
| 609 | 20230719 | 094000 | 1754094370 | 9430 | 9440 | 9440 | 9410 | 3644 |
| 610 | 20230719 | 093900 | 1719736170 | 9440 | 9410 | 9440 | 9410 | 637 |
| 611 | 20230719 | 093800 | 1713727290 | 9410 | 9420 | 9440 | 9410 | 1440 |
| 612 | 20230719 | 093700 | 1700155560 | 9420 | 9380 | 9420 | 9380 | 99 |
| 613 | 20230719 | 093600 | 1699223080 | 9420 | 9430 | 9440 | 9370 | 1780 |
| 614 | 20230719 | 093500 | 1682501390 | 9430 | 9470 | 9480 | 9390 | 13403 |
| 615 | 20230719 | 093400 | 1555936540 | 9470 | 9400 | 9470 | 9400 | 2623 |
| 616 | 20230719 | 093300 | 1531168440 | 9390 | 9450 | 9460 | 9310 | 5526 |
| 617 | 20230719 | 093200 | 1479308380 | 9450 | 9400 | 9470 | 9390 | 11657 |
| 618 | 20230719 | 093100 | 1369319890 | 9400 | 9320 | 9400 | 9320 | 7139 |
| 619 | 20230719 | 093000 | 1302297430 | 9320 | 9230 | 9320 | 9210 | 4893 |
| 620 | 20230719 | 092900 | 1256985210 | 9210 | 9240 | 9280 | 9210 | 10296 |
| 621 | 20230719 | 092800 | 1161903310 | 9240 | 9290 | 9300 | 9240 | 8991 |
| 622 | 20230719 | 092700 | 1078637910 | 9290 | 9310 | 9310 | 9280 | 1654 |
| 623 | 20230719 | 092600 | 1063267140 | 9330 | 9300 | 9330 | 9300 | 3082 |
| 624 | 20230719 | 092500 | 1034595800 | 9320 | 9330 | 9330 | 9300 | 4225 |
| 625 | 20230719 | 092400 | 995251320 | 9330 | 9360 | 9360 | 9330 | 90 |
| 626 | 20230719 | 092300 | 994409790 | 9320 | 9330 | 9360 | 9320 | 7480 |
| 627 | 20230719 | 092200 | 924586440 | 9330 | 9390 | 9390 | 9330 | 4047 |
| 628 | 20230719 | 092100 | 886725910 | 9390 | 9400 | 9400 | 9390 | 1102 |
| 629 | 20230719 | 092000 | 876377980 | 9400 | 9360 | 9400 | 9360 | 2210 |
| 630 | 20230719 | 091900 | 855612740 | 9360 | 9390 | 9390 | 9340 | 755 |
| 631 | 20230719 | 091800 | 848537510 | 9340 | 9390 | 9400 | 9330 | 7272 |
| 632 | 20230719 | 091700 | 780500860 | 9370 | 9380 | 9400 | 9320 | 8904 |
| 633 | 20230719 | 091600 | 697078790 | 9350 | 9340 | 9350 | 9320 | 4810 |
| 634 | 20230719 | 091500 | 652182320 | 9350 | 9350 | 9350 | 9340 | 1366 |
| 635 | 20230719 | 091400 | 639413140 | 9340 | 9360 | 9390 | 9330 | 7124 |
| 636 | 20230719 | 091300 | 572738900 | 9370 | 9380 | 9390 | 9360 | 5325 |
| 637 | 20230719 | 091200 | 522807010 | 9390 | 9420 | 9420 | 9380 | 2298 |
| 638 | 20230719 | 091100 | 501214470 | 9420 | 9420 | 9420 | 9410 | 682 |
| 639 | 20230719 | 091000 | 494793570 | 9420 | 9380 | 9420 | 9380 | 1628 |
| 640 | 20230719 | 090900 | 479480830 | 9380 | 9410 | 9420 | 9370 | 1873 |
| 641 | 20230719 | 090800 | 461884630 | 9430 | 9380 | 9430 | 9340 | 3066 |
| 642 | 20230719 | 090700 | 433061630 | 9400 | 9370 | 9400 | 9330 | 5237 |
| 643 | 20230719 | 090600 | 384062150 | 9340 | 9380 | 9380 | 9330 | 2397 |
| 644 | 20230719 | 090500 | 361646670 | 9380 | 9410 | 9410 | 9380 | 1025 |
| 645 | 20230719 | 090400 | 352021010 | 9410 | 9370 | 9410 | 9330 | 5702 |
| 646 | 20230719 | 090300 | 298569720 | 9360 | 9420 | 9420 | 9360 | 3395 |
| 647 | 20230719 | 090200 | 266715960 | 9420 | 9440 | 9440 | 9380 | 307 |
| 648 | 20230719 | 090100 | 263824420 | 9440 | 9350 | 9440 | 9320 | 8414 |
| 649 | 20230719 | 090000 | 185275060 | 9360 | 9340 | 9400 | 9260 | 19814 |