32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 75174 |
| 3 | 20230724 | 193600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20230724 | 193500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20230724 | 193400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20230724 | 193300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20230724 | 193200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20230724 | 193100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20230724 | 193000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20230724 | 192900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20230724 | 192800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20230724 | 192700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20230724 | 192600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20230724 | 192500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20230724 | 192400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20230724 | 192300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20230724 | 192200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20230724 | 192100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20230724 | 192000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20230724 | 191900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20230724 | 191800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20230724 | 191700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20230724 | 191600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20230724 | 191500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20230724 | 191400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20230724 | 191300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20230724 | 191200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20230724 | 191100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20230724 | 191000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20230724 | 190900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20230724 | 190800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20230724 | 190700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 75174 |
| 33 | 20230724 | 190600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20230724 | 190500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20230724 | 190400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20230724 | 190300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20230724 | 190200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20230724 | 190100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20230724 | 190000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20230724 | 185900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20230724 | 185800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20230724 | 185700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20230724 | 185600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20230724 | 185500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20230724 | 185400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20230724 | 185300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20230724 | 185200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20230724 | 185100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20230724 | 185000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20230724 | 184900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20230724 | 184800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20230724 | 184700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20230724 | 184600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20230724 | 184500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20230724 | 184400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20230724 | 184300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20230724 | 184200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20230724 | 184100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20230724 | 184000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20230724 | 183900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20230724 | 183800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20230724 | 183700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 75174 |
| 63 | 20230724 | 183600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20230724 | 183500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20230724 | 183400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20230724 | 183300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20230724 | 183200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20230724 | 183100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20230724 | 183000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20230724 | 182900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20230724 | 182800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20230724 | 182700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20230724 | 182600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20230724 | 182500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20230724 | 182400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20230724 | 182300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20230724 | 182200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20230724 | 182100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20230724 | 182000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20230724 | 181900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20230724 | 181800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20230724 | 181700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20230724 | 181600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20230724 | 181500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20230724 | 181400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20230724 | 181300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20230724 | 181200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20230724 | 181100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20230724 | 181000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20230724 | 180900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20230724 | 180800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20230724 | 180700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 75174 |
| 93 | 20230724 | 180600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20230724 | 180500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20230724 | 180400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20230724 | 180300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20230724 | 180200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20230724 | 180100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20230724 | 180000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20230724 | 175900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20230724 | 175800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20230724 | 175700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20230724 | 175600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20230724 | 175500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20230724 | 175400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20230724 | 175300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20230724 | 175200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20230724 | 175100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20230724 | 175000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20230724 | 174900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20230724 | 174800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20230724 | 174700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20230724 | 174600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20230724 | 174500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20230724 | 174400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20230724 | 174300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20230724 | 174200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20230724 | 174100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20230724 | 174000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20230724 | 173900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20230724 | 173800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20230724 | 173700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 75174 |
| 123 | 20230724 | 173600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20230724 | 173500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20230724 | 173400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20230724 | 173300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20230724 | 173200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20230724 | 173100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20230724 | 173000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20230724 | 172900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20230724 | 172800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20230724 | 172700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20230724 | 172600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20230724 | 172500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20230724 | 172400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20230724 | 172300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20230724 | 172200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20230724 | 172100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20230724 | 172000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20230724 | 171900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20230724 | 171800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20230724 | 171700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20230724 | 171600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20230724 | 171500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20230724 | 171400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20230724 | 171300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20230724 | 171200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20230724 | 171100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20230724 | 171000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20230724 | 170900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20230724 | 170800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20230724 | 170700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 75174 |
| 153 | 20230724 | 170600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20230724 | 170500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20230724 | 170400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20230724 | 170300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20230724 | 170200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20230724 | 170100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20230724 | 170000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20230724 | 165900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20230724 | 165800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20230724 | 165700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20230724 | 165600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20230724 | 165500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20230724 | 165400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20230724 | 165300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20230724 | 165200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20230724 | 165100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20230724 | 165000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20230724 | 164900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20230724 | 164800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20230724 | 164700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20230724 | 164600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20230724 | 164500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20230724 | 164400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20230724 | 164300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20230724 | 164200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20230724 | 164100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20230724 | 164000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20230724 | 163900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20230724 | 163800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20230724 | 163700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 75174 |
| 183 | 20230724 | 163600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20230724 | 163500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20230724 | 163400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20230724 | 163300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20230724 | 163200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20230724 | 163100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20230724 | 163000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20230724 | 162900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20230724 | 162800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20230724 | 162700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20230724 | 162600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20230724 | 162500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230724 | 162400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230724 | 162300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230724 | 162200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230724 | 162100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230724 | 162000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230724 | 161900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230724 | 161800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230724 | 161700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230724 | 161600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230724 | 161500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20230724 | 161400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20230724 | 161300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20230724 | 161200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20230724 | 161100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20230724 | 161000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20230724 | 160900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20230724 | 160800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20230724 | 160700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 75174 |
| 213 | 20230724 | 160600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20230724 | 160500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20230724 | 160400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20230724 | 160300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20230724 | 160200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20230724 | 160100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20230724 | 160000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20230724 | 155900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20230724 | 155800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20230724 | 155700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20230724 | 155600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20230724 | 155500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20230724 | 155400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20230724 | 155300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20230724 | 155200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20230724 | 155100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20230724 | 155000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20230724 | 154900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20230724 | 154800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20230724 | 154700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20230724 | 154600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20230724 | 154500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20230724 | 154400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20230724 | 154300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20230724 | 154200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20230724 | 154100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20230724 | 154000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20230724 | 153900 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20230724 | 153800 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20230724 | 153700 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 75174 |
| 243 | 20230724 | 153600 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20230724 | 153500 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20230724 | 153400 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20230724 | 153300 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20230724 | 153200 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20230724 | 153100 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20230724 | 153000 | 20310364510 | 7240 | 7240 | 7240 | 7240 | 75174 |
| 250 | 20230724 | 152900 | 19766104750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20230724 | 152800 | 19766104750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20230724 | 152700 | 19766104750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20230724 | 152600 | 19766104750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20230724 | 152500 | 19766104750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20230724 | 152400 | 19766104750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20230724 | 152300 | 19766104750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20230724 | 152200 | 19766104750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20230724 | 152100 | 19766104750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20230724 | 152000 | 19766104750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20230724 | 151900 | 19766104750 | 7160 | 7230 | 7230 | 7140 | 49647 |
| 261 | 20230724 | 151800 | 19409396770 | 7230 | 7250 | 7260 | 7220 | 30149 |
| 262 | 20230724 | 151700 | 19191106160 | 7260 | 7220 | 7270 | 7210 | 21736 |
| 263 | 20230724 | 151600 | 19033554760 | 7220 | 7240 | 7250 | 7180 | 39493 |
| 264 | 20230724 | 151500 | 18748705960 | 7260 | 7160 | 7290 | 7150 | 48547 |
| 265 | 20230724 | 151400 | 18398630840 | 7170 | 7060 | 7210 | 7050 | 63924 |
| 266 | 20230724 | 151300 | 17941807570 | 7050 | 7010 | 7060 | 6940 | 47819 |
| 267 | 20230724 | 151200 | 17607567400 | 6950 | 6940 | 7010 | 6920 | 45455 |
| 268 | 20230724 | 151100 | 17291013510 | 6940 | 6860 | 6990 | 6850 | 56036 |
| 269 | 20230724 | 151000 | 16903072360 | 6870 | 6770 | 6920 | 6710 | 62249 |
| 270 | 20230724 | 150900 | 16475588290 | 6750 | 6660 | 6790 | 6640 | 63415 |
| 271 | 20230724 | 150800 | 16049820430 | 6680 | 6880 | 6880 | 6610 | 89636 |
| 272 | 20230724 | 150700 | 15445584320 | 6890 | 6990 | 6990 | 6880 | 44233 |
| 273 | 20230724 | 150600 | 15138640080 | 6990 | 6930 | 6990 | 6820 | 72776 |
| 274 | 20230724 | 150500 | 14637732530 | 6930 | 7030 | 7080 | 6870 | 82890 |
| 275 | 20230724 | 150400 | 14060962380 | 7080 | 7200 | 7200 | 7030 | 85186 |
| 276 | 20230724 | 150300 | 13454540450 | 7180 | 7160 | 7200 | 7160 | 37765 |
| 277 | 20230724 | 150200 | 13183004710 | 7160 | 7260 | 7300 | 7120 | 111970 |
| 278 | 20230724 | 150100 | 12376775740 | 7240 | 7280 | 7350 | 7220 | 93270 |
| 279 | 20230724 | 150000 | 11697659680 | 7250 | 7200 | 7360 | 7180 | 55883 |
| 280 | 20230724 | 145900 | 11293930530 | 7080 | 7080 | 7080 | 7080 | 0 |
| 281 | 20230724 | 145800 | 11293930530 | 7080 | 7240 | 7290 | 7080 | 45824 |
| 282 | 20230724 | 145700 | 10966062260 | 7240 | 7170 | 7380 | 7090 | 69632 |
| 283 | 20230724 | 145600 | 10462182480 | 7200 | 7520 | 7600 | 7090 | 101230 |
| 284 | 20230724 | 145500 | 9706291070 | 7500 | 7860 | 7870 | 7330 | 147148 |
| 285 | 20230724 | 145400 | 8581287300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20230724 | 145300 | 8581287300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20230724 | 145200 | 8581287300 | 7880 | 8050 | 8130 | 7880 | 68209 |
| 288 | 20230724 | 145100 | 8036432250 | 8030 | 8190 | 8190 | 8010 | 49804 |
| 289 | 20230724 | 145000 | 7633137340 | 8190 | 8200 | 8200 | 8190 | 594 |
| 290 | 20230724 | 144900 | 7628268880 | 8200 | 8190 | 8200 | 8190 | 184 |
| 291 | 20230724 | 144800 | 7626760880 | 8180 | 8190 | 8190 | 8170 | 910 |
| 292 | 20230724 | 144700 | 7619318110 | 8190 | 8200 | 8200 | 8190 | 2670 |
| 293 | 20230724 | 144600 | 7597444750 | 8200 | 8180 | 8220 | 8180 | 342 |
| 294 | 20230724 | 144500 | 7594640880 | 8180 | 8210 | 8240 | 8170 | 4467 |
| 295 | 20230724 | 144400 | 7558133580 | 8210 | 8200 | 8230 | 8190 | 359 |
| 296 | 20230724 | 144300 | 7555188460 | 8200 | 8200 | 8240 | 8190 | 130 |
| 297 | 20230724 | 144200 | 7554119270 | 8190 | 8200 | 8250 | 8180 | 3661 |
| 298 | 20230724 | 144100 | 7524144430 | 8240 | 8190 | 8240 | 8190 | 428 |
| 299 | 20230724 | 144000 | 7520632080 | 8200 | 8210 | 8210 | 8200 | 598 |
| 300 | 20230724 | 143900 | 7515727610 | 8200 | 8200 | 8240 | 8200 | 2315 |
| 301 | 20230724 | 143800 | 7496725870 | 8250 | 8230 | 8250 | 8200 | 248 |
| 302 | 20230724 | 143700 | 7494684200 | 8240 | 8210 | 8260 | 8210 | 408 |
| 303 | 20230724 | 143600 | 7491326550 | 8190 | 8200 | 8210 | 8180 | 831 |
| 304 | 20230724 | 143500 | 7484523610 | 8200 | 8200 | 8220 | 8190 | 432 |
| 305 | 20230724 | 143400 | 7480983420 | 8190 | 8190 | 8190 | 8180 | 343 |
| 306 | 20230724 | 143300 | 7478174950 | 8190 | 8210 | 8210 | 8190 | 1034 |
| 307 | 20230724 | 143200 | 7469700150 | 8210 | 8200 | 8210 | 8200 | 99 |
| 308 | 20230724 | 143100 | 7468887860 | 8190 | 8200 | 8290 | 8180 | 1986 |
| 309 | 20230724 | 143000 | 7452548880 | 8220 | 8240 | 8240 | 8180 | 4622 |
| 310 | 20230724 | 142900 | 7414558550 | 8270 | 8230 | 8300 | 8230 | 2358 |
| 311 | 20230724 | 142800 | 7395066290 | 8230 | 8190 | 8250 | 8190 | 256 |
| 312 | 20230724 | 142700 | 7392963500 | 8200 | 8250 | 8260 | 8180 | 1113 |
| 313 | 20230724 | 142600 | 7383851690 | 8240 | 8200 | 8250 | 8200 | 1098 |
| 314 | 20230724 | 142500 | 7374817860 | 8200 | 8200 | 8200 | 8200 | 197 |
| 315 | 20230724 | 142400 | 7373202460 | 8210 | 8180 | 8210 | 8170 | 1338 |
| 316 | 20230724 | 142300 | 7362249120 | 8180 | 8180 | 8190 | 8180 | 194 |
| 317 | 20230724 | 142200 | 7360662130 | 8190 | 8180 | 8190 | 8180 | 701 |
| 318 | 20230724 | 142100 | 7354925180 | 8170 | 8170 | 8180 | 8160 | 693 |
| 319 | 20230724 | 142000 | 7349265830 | 8170 | 8180 | 8180 | 8170 | 3137 |
| 320 | 20230724 | 141900 | 7323634930 | 8180 | 8180 | 8180 | 8170 | 2231 |
| 321 | 20230724 | 141800 | 7305388310 | 8180 | 8200 | 8200 | 8180 | 2388 |
| 322 | 20230724 | 141700 | 7285826470 | 8200 | 8200 | 8200 | 8200 | 597 |
| 323 | 20230724 | 141600 | 7280931070 | 8200 | 8210 | 8210 | 8200 | 1717 |
| 324 | 20230724 | 141500 | 7266847090 | 8210 | 8210 | 8220 | 8200 | 1100 |
| 325 | 20230724 | 141400 | 7257820120 | 8210 | 8240 | 8240 | 8210 | 702 |
| 326 | 20230724 | 141300 | 7252051520 | 8240 | 8230 | 8240 | 8230 | 289 |
| 327 | 20230724 | 141200 | 7249672350 | 8230 | 8240 | 8250 | 8230 | 1787 |
| 328 | 20230724 | 141100 | 7234950420 | 8240 | 8230 | 8260 | 8230 | 1232 |
| 329 | 20230724 | 141000 | 7224788580 | 8230 | 8190 | 8230 | 8190 | 661 |
| 330 | 20230724 | 140900 | 7219362600 | 8190 | 8210 | 8210 | 8180 | 1364 |
| 331 | 20230724 | 140800 | 7208179870 | 8200 | 8220 | 8220 | 8200 | 411 |
| 332 | 20230724 | 140700 | 7204805510 | 8220 | 8230 | 8230 | 8210 | 451 |
| 333 | 20230724 | 140600 | 7201099470 | 8230 | 8230 | 8240 | 8210 | 2611 |
| 334 | 20230724 | 140500 | 7179628090 | 8220 | 8220 | 8230 | 8220 | 679 |
| 335 | 20230724 | 140400 | 7174044280 | 8210 | 8210 | 8220 | 8210 | 579 |
| 336 | 20230724 | 140300 | 7169289160 | 8200 | 8200 | 8210 | 8190 | 2023 |
| 337 | 20230724 | 140200 | 7152701420 | 8200 | 8200 | 8210 | 8200 | 1271 |
| 338 | 20230724 | 140100 | 7142274070 | 8210 | 8190 | 8210 | 8190 | 2686 |
| 339 | 20230724 | 140000 | 7120261470 | 8190 | 8200 | 8200 | 8190 | 1148 |
| 340 | 20230724 | 135900 | 7110856370 | 8200 | 8180 | 8200 | 8170 | 7013 |
| 341 | 20230724 | 135800 | 7053467090 | 8150 | 8180 | 8180 | 8150 | 6716 |
| 342 | 20230724 | 135700 | 6998693940 | 8180 | 8160 | 8190 | 8160 | 1752 |
| 343 | 20230724 | 135600 | 6984381490 | 8170 | 8180 | 8180 | 8160 | 3005 |
| 344 | 20230724 | 135500 | 6959840320 | 8180 | 8180 | 8190 | 8170 | 925 |
| 345 | 20230724 | 135400 | 6952273780 | 8180 | 8190 | 8200 | 8170 | 2997 |
| 346 | 20230724 | 135300 | 6927771140 | 8190 | 8180 | 8200 | 8180 | 1037 |
| 347 | 20230724 | 135200 | 6919282030 | 8180 | 8190 | 8200 | 8180 | 2082 |
| 348 | 20230724 | 135100 | 6902244370 | 8190 | 8190 | 8190 | 8180 | 2687 |
| 349 | 20230724 | 135000 | 6880255990 | 8190 | 8200 | 8200 | 8190 | 876 |
| 350 | 20230724 | 134900 | 6873081400 | 8190 | 8200 | 8200 | 8190 | 605 |
| 351 | 20230724 | 134800 | 6868126340 | 8190 | 8190 | 8200 | 8180 | 993 |
| 352 | 20230724 | 134700 | 6859994090 | 8190 | 8200 | 8200 | 8190 | 343 |
| 353 | 20230724 | 134600 | 6857184870 | 8210 | 8190 | 8210 | 8180 | 332 |
| 354 | 20230724 | 134500 | 6854464800 | 8180 | 8210 | 8210 | 8180 | 1946 |
| 355 | 20230724 | 134400 | 6838527620 | 8200 | 8210 | 8210 | 8200 | 473 |
| 356 | 20230724 | 134300 | 6834644600 | 8200 | 8200 | 8210 | 8190 | 1324 |
| 357 | 20230724 | 134200 | 6823780340 | 8200 | 8180 | 8200 | 8180 | 2408 |
| 358 | 20230724 | 134100 | 6804076230 | 8180 | 8200 | 8210 | 8180 | 15766 |
| 359 | 20230724 | 134000 | 6674842990 | 8200 | 8220 | 8220 | 8200 | 2855 |
| 360 | 20230724 | 133900 | 6651418210 | 8220 | 8220 | 8230 | 8210 | 12373 |
| 361 | 20230724 | 133800 | 6549781050 | 8230 | 8230 | 8240 | 8230 | 2493 |
| 362 | 20230724 | 133700 | 6529261840 | 8240 | 8240 | 8240 | 8240 | 1114 |
| 363 | 20230724 | 133600 | 6520082480 | 8240 | 8240 | 8250 | 8240 | 1313 |
| 364 | 20230724 | 133500 | 6509259820 | 8240 | 8250 | 8250 | 8240 | 2397 |
| 365 | 20230724 | 133400 | 6489485940 | 8260 | 8260 | 8270 | 8250 | 6069 |
| 366 | 20230724 | 133300 | 6439389800 | 8270 | 8270 | 8270 | 8260 | 1139 |
| 367 | 20230724 | 133200 | 6429978590 | 8270 | 8280 | 8280 | 8270 | 813 |
| 368 | 20230724 | 133100 | 6423254840 | 8280 | 8280 | 8280 | 8270 | 674 |
| 369 | 20230724 | 133000 | 6417675050 | 8280 | 8290 | 8290 | 8270 | 3137 |
| 370 | 20230724 | 132900 | 6391696160 | 8290 | 8300 | 8310 | 8290 | 199 |
| 371 | 20230724 | 132800 | 6390045840 | 8300 | 8310 | 8310 | 8290 | 2625 |
| 372 | 20230724 | 132700 | 6368266430 | 8310 | 8310 | 8310 | 8310 | 263 |
| 373 | 20230724 | 132600 | 6366080900 | 8310 | 8300 | 8310 | 8300 | 316 |
| 374 | 20230724 | 132500 | 6363456280 | 8300 | 8300 | 8300 | 8290 | 1043 |
| 375 | 20230724 | 132400 | 6354799500 | 8300 | 8290 | 8300 | 8290 | 180 |
| 376 | 20230724 | 132300 | 6353307050 | 8290 | 8290 | 8290 | 8290 | 138 |
| 377 | 20230724 | 132200 | 6352163030 | 8290 | 8310 | 8310 | 8290 | 117 |
| 378 | 20230724 | 132100 | 6351192850 | 8310 | 8310 | 8310 | 8310 | 2 |
| 379 | 20230724 | 132000 | 6351176230 | 8290 | 8290 | 8290 | 8290 | 150 |
| 380 | 20230724 | 131900 | 6349932730 | 8280 | 8300 | 8300 | 8280 | 258 |
| 381 | 20230724 | 131800 | 6347794310 | 8300 | 8310 | 8310 | 8300 | 11 |
| 382 | 20230724 | 131700 | 6347703000 | 8300 | 8300 | 8300 | 8280 | 2715 |
| 383 | 20230724 | 131600 | 6325209270 | 8300 | 8300 | 8300 | 8300 | 16 |
| 384 | 20230724 | 131500 | 6325076470 | 8310 | 8310 | 8310 | 8300 | 336 |
| 385 | 20230724 | 131400 | 6322285480 | 8300 | 8300 | 8300 | 8300 | 101 |
| 386 | 20230724 | 131300 | 6321447180 | 8300 | 8300 | 8300 | 8300 | 1 |
| 387 | 20230724 | 131200 | 6321438880 | 8300 | 8310 | 8310 | 8290 | 1933 |
| 388 | 20230724 | 131100 | 6305395840 | 8310 | 8310 | 8310 | 8310 | 156 |
| 389 | 20230724 | 131000 | 6304099480 | 8310 | 8310 | 8310 | 8310 | 360 |
| 390 | 20230724 | 130900 | 6301107880 | 8300 | 8330 | 8330 | 8300 | 4291 |
| 391 | 20230724 | 130800 | 6265479690 | 8330 | 8320 | 8330 | 8320 | 640 |
| 392 | 20230724 | 130700 | 6260149610 | 8330 | 8330 | 8330 | 8330 | 9 |
| 393 | 20230724 | 130600 | 6260074640 | 8280 | 8310 | 8310 | 8270 | 2417 |
| 394 | 20230724 | 130500 | 6240048270 | 8310 | 8310 | 8310 | 8310 | 89 |
| 395 | 20230724 | 130400 | 6239308680 | 8310 | 8310 | 8310 | 8310 | 334 |
| 396 | 20230724 | 130300 | 6236533140 | 8310 | 8310 | 8310 | 8310 | 15 |
| 397 | 20230724 | 130200 | 6236408490 | 8310 | 8300 | 8310 | 8300 | 367 |
| 398 | 20230724 | 130100 | 6233360430 | 8300 | 8300 | 8300 | 8300 | 348 |
| 399 | 20230724 | 130000 | 6230472030 | 8300 | 8300 | 8300 | 8280 | 254 |
| 400 | 20230724 | 125900 | 6228364750 | 8280 | 8290 | 8290 | 8280 | 238 |
| 401 | 20230724 | 125800 | 6226391850 | 8290 | 8300 | 8300 | 8290 | 545 |
| 402 | 20230724 | 125700 | 6221871140 | 8300 | 8310 | 8310 | 8300 | 1113 |
| 403 | 20230724 | 125600 | 6212630350 | 8310 | 8300 | 8340 | 8300 | 301 |
| 404 | 20230724 | 125500 | 6210131010 | 8340 | 8320 | 8340 | 8300 | 3942 |
| 405 | 20230724 | 125400 | 6177373750 | 8330 | 8330 | 8330 | 8330 | 211 |
| 406 | 20230724 | 125300 | 6175616120 | 8350 | 8350 | 8350 | 8330 | 1023 |
| 407 | 20230724 | 125200 | 6167094490 | 8340 | 8350 | 8350 | 8330 | 791 |
| 408 | 20230724 | 125100 | 6160493600 | 8350 | 8330 | 8360 | 8330 | 189 |
| 409 | 20230724 | 125000 | 6158915750 | 8360 | 8320 | 8360 | 8320 | 270 |
| 410 | 20230724 | 124900 | 6156661550 | 8320 | 8320 | 8370 | 8320 | 5137 |
| 411 | 20230724 | 124800 | 6113762010 | 8320 | 8320 | 8320 | 8320 | 1342 |
| 412 | 20230724 | 124700 | 6102596570 | 8320 | 8340 | 8340 | 8310 | 1543 |
| 413 | 20230724 | 124600 | 6089738280 | 8320 | 8320 | 8320 | 8310 | 587 |
| 414 | 20230724 | 124500 | 6084854830 | 8320 | 8320 | 8320 | 8320 | 204 |
| 415 | 20230724 | 124400 | 6083157550 | 8350 | 8340 | 8350 | 8320 | 5512 |
| 416 | 20230724 | 124300 | 6037227460 | 8340 | 8320 | 8340 | 8320 | 1202 |
| 417 | 20230724 | 124200 | 6027214600 | 8310 | 8310 | 8320 | 8310 | 380 |
| 418 | 20230724 | 124100 | 6024056750 | 8320 | 8310 | 8320 | 8310 | 868 |
| 419 | 20230724 | 124000 | 6016837990 | 8320 | 8320 | 8320 | 8320 | 127 |
| 420 | 20230724 | 123900 | 6015781350 | 8320 | 8310 | 8320 | 8310 | 112 |
| 421 | 20230724 | 123800 | 6014849520 | 8320 | 8320 | 8320 | 8320 | 833 |
| 422 | 20230724 | 123700 | 6007918960 | 8320 | 8320 | 8320 | 8320 | 121 |
| 423 | 20230724 | 123600 | 6006912240 | 8320 | 8310 | 8320 | 8310 | 1284 |
| 424 | 20230724 | 123500 | 5996242040 | 8310 | 8310 | 8310 | 8310 | 1223 |
| 425 | 20230724 | 123400 | 5986078910 | 8300 | 8290 | 8300 | 8290 | 1432 |
| 426 | 20230724 | 123300 | 5974199520 | 8290 | 8280 | 8290 | 8240 | 2610 |
| 427 | 20230724 | 123200 | 5952647710 | 8290 | 8270 | 8290 | 8270 | 631 |
| 428 | 20230724 | 123100 | 5947421640 | 8270 | 8270 | 8270 | 8270 | 135 |
| 429 | 20230724 | 123000 | 5946305190 | 8270 | 8260 | 8270 | 8260 | 9 |
| 430 | 20230724 | 122900 | 5946230820 | 8270 | 8270 | 8270 | 8270 | 3 |
| 431 | 20230724 | 122800 | 5946206010 | 8250 | 8290 | 8290 | 8250 | 60 |
| 432 | 20230724 | 122700 | 5945709410 | 8250 | 8270 | 8290 | 8250 | 1127 |
| 433 | 20230724 | 122600 | 5936405720 | 8290 | 8290 | 8290 | 8290 | 1 |
| 434 | 20230724 | 122500 | 5936397430 | 8260 | 8290 | 8290 | 8260 | 60 |
| 435 | 20230724 | 122400 | 5935900900 | 8290 | 8250 | 8290 | 8250 | 257 |
| 436 | 20230724 | 122300 | 5933780370 | 8240 | 8240 | 8250 | 8240 | 1001 |
| 437 | 20230724 | 122200 | 5925526920 | 8240 | 8300 | 8300 | 8240 | 3319 |
| 438 | 20230724 | 122100 | 5898083430 | 8300 | 8300 | 8310 | 8300 | 819 |
| 439 | 20230724 | 122000 | 5891283100 | 8310 | 8310 | 8310 | 8300 | 29 |
| 440 | 20230724 | 121900 | 5891042130 | 8310 | 8300 | 8310 | 8300 | 115 |
| 441 | 20230724 | 121800 | 5890086520 | 8310 | 8310 | 8310 | 8310 | 202 |
| 442 | 20230724 | 121700 | 5888407900 | 8310 | 8300 | 8310 | 8300 | 63 |
| 443 | 20230724 | 121600 | 5887884640 | 8310 | 8300 | 8310 | 8300 | 143 |
| 444 | 20230724 | 121500 | 5886697520 | 8300 | 8310 | 8310 | 8300 | 302 |
| 445 | 20230724 | 121400 | 5884187920 | 8310 | 8300 | 8310 | 8300 | 352 |
| 446 | 20230724 | 121300 | 5881263080 | 8300 | 8300 | 8300 | 8300 | 4366 |
| 447 | 20230724 | 121200 | 5845025280 | 8300 | 8280 | 8300 | 8280 | 2206 |
| 448 | 20230724 | 121100 | 5826739150 | 8270 | 8260 | 8270 | 8250 | 2529 |
| 449 | 20230724 | 121000 | 5805857640 | 8260 | 8260 | 8260 | 8260 | 82 |
| 450 | 20230724 | 120900 | 5805180320 | 8260 | 8270 | 8270 | 8260 | 400 |
| 451 | 20230724 | 120800 | 5801875990 | 8280 | 8270 | 8280 | 8270 | 19 |
| 452 | 20230724 | 120700 | 5801718760 | 8280 | 8280 | 8280 | 8280 | 32 |
| 453 | 20230724 | 120600 | 5801453800 | 8270 | 8270 | 8270 | 8270 | 78 |
| 454 | 20230724 | 120500 | 5800808740 | 8270 | 8260 | 8270 | 8250 | 1980 |
| 455 | 20230724 | 120400 | 5784467000 | 8260 | 8270 | 8270 | 8260 | 1633 |
| 456 | 20230724 | 120300 | 5770971900 | 8270 | 8270 | 8270 | 8260 | 389 |
| 457 | 20230724 | 120200 | 5767755180 | 8280 | 8260 | 8280 | 8260 | 31 |
| 458 | 20230724 | 120100 | 5767499100 | 8260 | 8260 | 8260 | 8260 | 2027 |
| 459 | 20230724 | 120000 | 5750756080 | 8280 | 8270 | 8280 | 8260 | 3350 |
| 460 | 20230724 | 115900 | 5723063260 | 8270 | 8280 | 8280 | 8260 | 416 |
| 461 | 20230724 | 115800 | 5719622070 | 8280 | 8280 | 8280 | 8280 | 20 |
| 462 | 20230724 | 115700 | 5719456470 | 8280 | 8250 | 8280 | 8250 | 537 |
| 463 | 20230724 | 115600 | 5715013210 | 8250 | 8250 | 8250 | 8250 | 179 |
| 464 | 20230724 | 115500 | 5713536460 | 8250 | 8250 | 8250 | 8250 | 204 |
| 465 | 20230724 | 115400 | 5711853460 | 8250 | 8240 | 8270 | 8240 | 150 |
| 466 | 20230724 | 115300 | 5710617200 | 8240 | 8240 | 8240 | 8230 | 1560 |
| 467 | 20230724 | 115200 | 5697768820 | 8230 | 8230 | 8240 | 8230 | 242 |
| 468 | 20230724 | 115100 | 5695775850 | 8230 | 8240 | 8240 | 8230 | 1480 |
| 469 | 20230724 | 115000 | 5683592680 | 8240 | 8240 | 8240 | 8230 | 402 |
| 470 | 20230724 | 114900 | 5680280740 | 8230 | 8250 | 8250 | 8230 | 4210 |
| 471 | 20230724 | 114800 | 5645581600 | 8260 | 8280 | 8280 | 8260 | 1786 |
| 472 | 20230724 | 114700 | 5630802750 | 8270 | 8260 | 8270 | 8260 | 31 |
| 473 | 20230724 | 114600 | 5630546490 | 8270 | 8260 | 8270 | 8260 | 66 |
| 474 | 20230724 | 114500 | 5630000940 | 8250 | 8250 | 8250 | 8250 | 194 |
| 475 | 20230724 | 114400 | 5628400440 | 8250 | 8270 | 8270 | 8250 | 1870 |
| 476 | 20230724 | 114300 | 5612961930 | 8270 | 8270 | 8270 | 8270 | 289 |
| 477 | 20230724 | 114200 | 5610571900 | 8270 | 8280 | 8280 | 8270 | 1351 |
| 478 | 20230724 | 114100 | 5599398210 | 8280 | 8270 | 8280 | 8270 | 2483 |
| 479 | 20230724 | 114000 | 5578852890 | 8270 | 8270 | 8270 | 8260 | 297 |
| 480 | 20230724 | 113900 | 5576396720 | 8270 | 8270 | 8270 | 8270 | 100 |
| 481 | 20230724 | 113800 | 5575569720 | 8250 | 8270 | 8270 | 8250 | 2908 |
| 482 | 20230724 | 113700 | 5551560100 | 8260 | 8270 | 8270 | 8260 | 503 |
| 483 | 20230724 | 113600 | 5547400310 | 8260 | 8270 | 8270 | 8260 | 240 |
| 484 | 20230724 | 113500 | 5545416870 | 8270 | 8290 | 8290 | 8270 | 761 |
| 485 | 20230724 | 113400 | 5539122780 | 8290 | 8290 | 8290 | 8280 | 212 |
| 486 | 20230724 | 113300 | 5537367360 | 8280 | 8290 | 8290 | 8280 | 49 |
| 487 | 20230724 | 113200 | 5536961160 | 8290 | 8310 | 8310 | 8290 | 791 |
| 488 | 20230724 | 113100 | 5530389230 | 8310 | 8310 | 8310 | 8310 | 50 |
| 489 | 20230724 | 113000 | 5529973730 | 8300 | 8290 | 8310 | 8290 | 1746 |
| 490 | 20230724 | 112900 | 5515494770 | 8290 | 8280 | 8290 | 8270 | 202 |
| 491 | 20230724 | 112800 | 5513822250 | 8270 | 8280 | 8290 | 8270 | 1345 |
| 492 | 20230724 | 112700 | 5502688960 | 8250 | 8290 | 8290 | 8250 | 9714 |
| 493 | 20230724 | 112600 | 5422413370 | 8280 | 8270 | 8290 | 8270 | 5788 |
| 494 | 20230724 | 112500 | 5374538220 | 8280 | 8270 | 8280 | 8270 | 2604 |
| 495 | 20230724 | 112400 | 5353003120 | 8270 | 8290 | 8300 | 8270 | 1417 |
| 496 | 20230724 | 112300 | 5341260370 | 8300 | 8300 | 8300 | 8290 | 489 |
| 497 | 20230724 | 112200 | 5337203910 | 8300 | 8300 | 8310 | 8300 | 1216 |
| 498 | 20230724 | 112100 | 5327110710 | 8300 | 8300 | 8300 | 8300 | 100 |
| 499 | 20230724 | 112000 | 5326280710 | 8290 | 8280 | 8300 | 8280 | 230 |
| 500 | 20230724 | 111900 | 5324375990 | 8280 | 8310 | 8310 | 8280 | 4613 |
| 501 | 20230724 | 111800 | 5286144800 | 8290 | 8310 | 8310 | 8290 | 64 |
| 502 | 20230724 | 111700 | 5285613070 | 8300 | 8300 | 8300 | 8300 | 374 |
| 503 | 20230724 | 111600 | 5282508870 | 8300 | 8310 | 8310 | 8290 | 2914 |
| 504 | 20230724 | 111500 | 5258318570 | 8310 | 8310 | 8330 | 8310 | 258 |
| 505 | 20230724 | 111400 | 5256173370 | 8320 | 8320 | 8320 | 8320 | 50 |
| 506 | 20230724 | 111300 | 5255757370 | 8310 | 8310 | 8320 | 8300 | 2091 |
| 507 | 20230724 | 111200 | 5238381340 | 8310 | 8310 | 8310 | 8300 | 1090 |
| 508 | 20230724 | 111100 | 5229326060 | 8300 | 8320 | 8320 | 8300 | 1810 |
| 509 | 20230724 | 111000 | 5214283170 | 8310 | 8320 | 8320 | 8310 | 686 |
| 510 | 20230724 | 110900 | 5208576850 | 8310 | 8300 | 8320 | 8300 | 249 |
| 511 | 20230724 | 110800 | 5206507460 | 8290 | 8310 | 8310 | 8290 | 165 |
| 512 | 20230724 | 110700 | 5205137330 | 8300 | 8300 | 8300 | 8300 | 3 |
| 513 | 20230724 | 110600 | 5205112430 | 8320 | 8270 | 8320 | 8270 | 31 |
| 514 | 20230724 | 110500 | 5204855510 | 8320 | 8320 | 8320 | 8270 | 2625 |
| 515 | 20230724 | 110400 | 5183102250 | 8320 | 8330 | 8330 | 8310 | 490 |
| 516 | 20230724 | 110300 | 5179020780 | 8340 | 8310 | 8340 | 8310 | 1564 |
| 517 | 20230724 | 110200 | 5165987800 | 8320 | 8320 | 8320 | 8320 | 1120 |
| 518 | 20230724 | 110100 | 5156669400 | 8320 | 8280 | 8320 | 8280 | 1553 |
| 519 | 20230724 | 110000 | 5143763400 | 8270 | 8280 | 8280 | 8270 | 2451 |
| 520 | 20230724 | 105900 | 5123492630 | 8280 | 8280 | 8280 | 8280 | 100 |
| 521 | 20230724 | 105800 | 5122664630 | 8270 | 8290 | 8290 | 8270 | 2037 |
| 522 | 20230724 | 105700 | 5105790160 | 8300 | 8300 | 8300 | 8290 | 933 |
| 523 | 20230724 | 105600 | 5098048780 | 8300 | 8290 | 8300 | 8290 | 455 |
| 524 | 20230724 | 105500 | 5094272480 | 8290 | 8290 | 8310 | 8290 | 862 |
| 525 | 20230724 | 105400 | 5087126400 | 8320 | 8290 | 8320 | 8270 | 4619 |
| 526 | 20230724 | 105300 | 5048818550 | 8300 | 8300 | 8310 | 8290 | 166 |
| 527 | 20230724 | 105200 | 5047440950 | 8290 | 8290 | 8290 | 8280 | 425 |
| 528 | 20230724 | 105100 | 5043921320 | 8280 | 8300 | 8310 | 8280 | 3192 |
| 529 | 20230724 | 105000 | 5017465790 | 8300 | 8310 | 8310 | 8290 | 3713 |
| 530 | 20230724 | 104900 | 4986649590 | 8310 | 8320 | 8320 | 8310 | 1766 |
| 531 | 20230724 | 104800 | 4971970430 | 8320 | 8320 | 8320 | 8320 | 50 |
| 532 | 20230724 | 104700 | 4971554430 | 8320 | 8320 | 8320 | 8320 | 1636 |
| 533 | 20230724 | 104600 | 4957942910 | 8320 | 8320 | 8320 | 8310 | 594 |
| 534 | 20230724 | 104500 | 4953004390 | 8310 | 8330 | 8330 | 8310 | 315 |
| 535 | 20230724 | 104400 | 4950386440 | 8310 | 8310 | 8320 | 8310 | 884 |
| 536 | 20230724 | 104300 | 4943040300 | 8310 | 8330 | 8330 | 8310 | 4263 |
| 537 | 20230724 | 104200 | 4907609720 | 8320 | 8330 | 8330 | 8320 | 260 |
| 538 | 20230724 | 104100 | 4905445520 | 8320 | 8320 | 8320 | 8320 | 25 |
| 539 | 20230724 | 104000 | 4905237520 | 8320 | 8330 | 8330 | 8320 | 591 |
| 540 | 20230724 | 103900 | 4900319800 | 8340 | 8350 | 8350 | 8320 | 4988 |
| 541 | 20230724 | 103800 | 4858813350 | 8320 | 8340 | 8350 | 8320 | 683 |
| 542 | 20230724 | 103700 | 4853125750 | 8340 | 8320 | 8340 | 8320 | 2460 |
| 543 | 20230724 | 103600 | 4832634590 | 8330 | 8330 | 8330 | 8320 | 1477 |
| 544 | 20230724 | 103500 | 4820332050 | 8330 | 8330 | 8330 | 8310 | 336 |
| 545 | 20230724 | 103400 | 4817536900 | 8330 | 8310 | 8330 | 8310 | 443 |
| 546 | 20230724 | 103300 | 4813852910 | 8310 | 8320 | 8330 | 8310 | 2002 |
| 547 | 20230724 | 103200 | 4797208330 | 8320 | 8310 | 8330 | 8310 | 3145 |
| 548 | 20230724 | 103100 | 4771067900 | 8300 | 8310 | 8330 | 8300 | 6324 |
| 549 | 20230724 | 103000 | 4718459740 | 8300 | 8310 | 8320 | 8300 | 2165 |
| 550 | 20230724 | 102900 | 4700473650 | 8310 | 8310 | 8310 | 8310 | 495 |
| 551 | 20230724 | 102800 | 4696360200 | 8310 | 8300 | 8310 | 8300 | 773 |
| 552 | 20230724 | 102700 | 4689936610 | 8280 | 8310 | 8310 | 8280 | 1240 |
| 553 | 20230724 | 102600 | 4679663710 | 8310 | 8310 | 8320 | 8310 | 1904 |
| 554 | 20230724 | 102500 | 4663840970 | 8310 | 8310 | 8310 | 8310 | 1405 |
| 555 | 20230724 | 102400 | 4652165420 | 8280 | 8270 | 8300 | 8260 | 6172 |
| 556 | 20230724 | 102300 | 4601021310 | 8270 | 8270 | 8270 | 8260 | 429 |
| 557 | 20230724 | 102200 | 4597476620 | 8270 | 8280 | 8280 | 8270 | 1133 |
| 558 | 20230724 | 102100 | 4588105340 | 8270 | 8290 | 8290 | 8270 | 3129 |
| 559 | 20230724 | 102000 | 4562201720 | 8300 | 8300 | 8320 | 8290 | 1695 |
| 560 | 20230724 | 101900 | 4548137950 | 8320 | 8300 | 8320 | 8300 | 4530 |
| 561 | 20230724 | 101800 | 4510459280 | 8300 | 8300 | 8320 | 8300 | 1165 |
| 562 | 20230724 | 101700 | 4500789680 | 8300 | 8320 | 8330 | 8290 | 1939 |
| 563 | 20230724 | 101600 | 4484679260 | 8330 | 8330 | 8340 | 8320 | 1239 |
| 564 | 20230724 | 101500 | 4474354960 | 8320 | 8330 | 8340 | 8320 | 2815 |
| 565 | 20230724 | 101400 | 4450912630 | 8330 | 8330 | 8330 | 8320 | 7048 |
| 566 | 20230724 | 101300 | 4392203400 | 8320 | 8320 | 8330 | 8300 | 2363 |
| 567 | 20230724 | 101200 | 4372557110 | 8320 | 8320 | 8330 | 8270 | 1736 |
| 568 | 20230724 | 101100 | 4358108900 | 8310 | 8290 | 8310 | 8240 | 1650 |
| 569 | 20230724 | 101000 | 4344460550 | 8290 | 8330 | 8330 | 8230 | 2640 |
| 570 | 20230724 | 100900 | 4322641540 | 8330 | 8280 | 8330 | 8240 | 5027 |
| 571 | 20230724 | 100800 | 4281080330 | 8250 | 8320 | 8320 | 8210 | 12962 |
| 572 | 20230724 | 100700 | 4174004290 | 8310 | 8320 | 8320 | 8310 | 517 |
| 573 | 20230724 | 100600 | 4169703920 | 8320 | 8320 | 8320 | 8310 | 1665 |
| 574 | 20230724 | 100500 | 4155852320 | 8320 | 8340 | 8340 | 8320 | 2764 |
| 575 | 20230724 | 100400 | 4132850150 | 8340 | 8350 | 8350 | 8320 | 155 |
| 576 | 20230724 | 100300 | 4131557310 | 8350 | 8350 | 8350 | 8330 | 485 |
| 577 | 20230724 | 100200 | 4127511350 | 8320 | 8340 | 8340 | 8320 | 1026 |
| 578 | 20230724 | 100100 | 4118972410 | 8330 | 8330 | 8340 | 8330 | 603 |
| 579 | 20230724 | 100000 | 4113945420 | 8340 | 8330 | 8340 | 8330 | 887 |
| 580 | 20230724 | 095900 | 4106555600 | 8330 | 8330 | 8330 | 8300 | 2631 |
| 581 | 20230724 | 095800 | 4084697020 | 8330 | 8360 | 8360 | 8320 | 1755 |
| 582 | 20230724 | 095700 | 4070076140 | 8350 | 8350 | 8360 | 8340 | 1802 |
| 583 | 20230724 | 095600 | 4055033430 | 8350 | 8350 | 8370 | 8350 | 17690 |
| 584 | 20230724 | 095500 | 3907161110 | 8360 | 8280 | 8360 | 8280 | 15615 |
| 585 | 20230724 | 095400 | 3777521440 | 8280 | 8330 | 8330 | 8260 | 19305 |
| 586 | 20230724 | 095300 | 3617270020 | 8340 | 8320 | 8340 | 8320 | 6455 |
| 587 | 20230724 | 095200 | 3563552260 | 8330 | 8400 | 8400 | 8330 | 7914 |
| 588 | 20230724 | 095100 | 3497418980 | 8400 | 8380 | 8420 | 8360 | 556 |
| 589 | 20230724 | 095000 | 3492756570 | 8420 | 8340 | 8420 | 8320 | 21520 |
| 590 | 20230724 | 094900 | 3313309600 | 8350 | 8370 | 8370 | 8340 | 6654 |
| 591 | 20230724 | 094800 | 3257720940 | 8370 | 8360 | 8380 | 8360 | 3961 |
| 592 | 20230724 | 094700 | 3224594340 | 8370 | 8400 | 8420 | 8370 | 7504 |
| 593 | 20230724 | 094600 | 3161680560 | 8390 | 8400 | 8420 | 8390 | 397 |
| 594 | 20230724 | 094500 | 3158349200 | 8390 | 8380 | 8390 | 8370 | 15653 |
| 595 | 20230724 | 094400 | 3027322160 | 8380 | 8400 | 8400 | 8370 | 3297 |
| 596 | 20230724 | 094300 | 2999682290 | 8400 | 8440 | 8450 | 8390 | 16042 |
| 597 | 20230724 | 094200 | 2864735330 | 8450 | 8450 | 8460 | 8440 | 498 |
| 598 | 20230724 | 094100 | 2860527560 | 8460 | 8430 | 8480 | 8420 | 5379 |
| 599 | 20230724 | 094000 | 2815130820 | 8430 | 8430 | 8430 | 8420 | 12302 |
| 600 | 20230724 | 093900 | 2711426880 | 8410 | 8490 | 8490 | 8410 | 8021 |
| 601 | 20230724 | 093800 | 2643841750 | 8490 | 8410 | 8490 | 8410 | 18198 |
| 602 | 20230724 | 093700 | 2490240510 | 8410 | 8430 | 8440 | 8410 | 3707 |
| 603 | 20230724 | 093600 | 2459051670 | 8410 | 8440 | 8440 | 8410 | 2232 |
| 604 | 20230724 | 093500 | 2440228600 | 8440 | 8450 | 8450 | 8440 | 1671 |
| 605 | 20230724 | 093400 | 2426116650 | 8440 | 8420 | 8450 | 8400 | 5420 |
| 606 | 20230724 | 093300 | 2380511930 | 8430 | 8450 | 8450 | 8420 | 1018 |
| 607 | 20230724 | 093200 | 2371920120 | 8420 | 8470 | 8490 | 8420 | 5402 |
| 608 | 20230724 | 093100 | 2326328360 | 8490 | 8470 | 8490 | 8470 | 178 |
| 609 | 20230724 | 093000 | 2324818270 | 8470 | 8410 | 8470 | 8390 | 15046 |
| 610 | 20230724 | 092900 | 2198333680 | 8410 | 8420 | 8430 | 8410 | 3527 |
| 611 | 20230724 | 092800 | 2168658820 | 8420 | 8420 | 8450 | 8420 | 1070 |
| 612 | 20230724 | 092700 | 2159649260 | 8420 | 8420 | 8450 | 8410 | 1208 |
| 613 | 20230724 | 092600 | 2149475590 | 8410 | 8450 | 8470 | 8400 | 14942 |
| 614 | 20230724 | 092500 | 2023810160 | 8440 | 8470 | 8470 | 8440 | 2497 |
| 615 | 20230724 | 092400 | 2002714420 | 8430 | 8450 | 8470 | 8430 | 5317 |
| 616 | 20230724 | 092300 | 1957831800 | 8450 | 8460 | 8520 | 8440 | 13401 |
| 617 | 20230724 | 092200 | 1844400600 | 8520 | 8450 | 8520 | 8440 | 18792 |
| 618 | 20230724 | 092100 | 1685754060 | 8450 | 8450 | 8480 | 8450 | 3364 |
| 619 | 20230724 | 092000 | 1657308530 | 8470 | 8500 | 8500 | 8450 | 6170 |
| 620 | 20230724 | 091900 | 1605096770 | 8520 | 8520 | 8550 | 8490 | 10337 |
| 621 | 20230724 | 091800 | 1517086410 | 8520 | 8510 | 8520 | 8470 | 1201 |
| 622 | 20230724 | 091700 | 1506880780 | 8470 | 8510 | 8510 | 8470 | 1750 |
| 623 | 20230724 | 091600 | 1492037270 | 8490 | 8470 | 8530 | 8470 | 1698 |
| 624 | 20230724 | 091500 | 1477630770 | 8470 | 8510 | 8530 | 8470 | 1061 |
| 625 | 20230724 | 091400 | 1468633570 | 8510 | 8500 | 8530 | 8450 | 29065 |
| 626 | 20230724 | 091300 | 1222287160 | 8490 | 8510 | 8540 | 8480 | 3581 |
| 627 | 20230724 | 091200 | 1191886700 | 8540 | 8500 | 8540 | 8500 | 4057 |
| 628 | 20230724 | 091100 | 1157344790 | 8500 | 8500 | 8540 | 8490 | 12822 |
| 629 | 20230724 | 091000 | 1048372120 | 8500 | 8480 | 8540 | 8460 | 21823 |
| 630 | 20230724 | 090900 | 863204320 | 8480 | 8480 | 8530 | 8470 | 4117 |
| 631 | 20230724 | 090800 | 828312970 | 8500 | 8470 | 8550 | 8450 | 8076 |
| 632 | 20230724 | 090700 | 759526710 | 8450 | 8510 | 8540 | 8430 | 9740 |
| 633 | 20230724 | 090600 | 676998950 | 8500 | 8590 | 8600 | 8500 | 11267 |
| 634 | 20230724 | 090500 | 580853520 | 8600 | 8550 | 8610 | 8550 | 3432 |
| 635 | 20230724 | 090400 | 551399880 | 8540 | 8500 | 8600 | 8500 | 3933 |
| 636 | 20230724 | 090300 | 517749120 | 8510 | 8550 | 8590 | 8500 | 12024 |
| 637 | 20230724 | 090200 | 415340650 | 8530 | 8610 | 8620 | 8510 | 13017 |
| 638 | 20230724 | 090100 | 303925830 | 8610 | 8700 | 8710 | 8600 | 18139 |
| 639 | 20230724 | 090000 | 146789570 | 8700 | 8750 | 8760 | 8700 | 15805 |