32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 6368 |
| 3 | 20231006 | 194100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20231006 | 194000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20231006 | 193900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20231006 | 193800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20231006 | 193700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20231006 | 193600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20231006 | 193500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20231006 | 193400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20231006 | 193300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20231006 | 193200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20231006 | 193100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20231006 | 193000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20231006 | 192900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20231006 | 192800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20231006 | 192700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20231006 | 192600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20231006 | 192500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20231006 | 192400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20231006 | 192300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20231006 | 192200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20231006 | 192100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20231006 | 192000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20231006 | 191900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20231006 | 191800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20231006 | 191700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20231006 | 191600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20231006 | 191500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20231006 | 191400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20231006 | 191300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20231006 | 191200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 6368 |
| 33 | 20231006 | 191100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20231006 | 191000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20231006 | 190900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20231006 | 190800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20231006 | 190700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20231006 | 190600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20231006 | 190500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20231006 | 190400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20231006 | 190300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20231006 | 190200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20231006 | 190100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20231006 | 190000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20231006 | 185900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20231006 | 185800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20231006 | 185700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20231006 | 185600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20231006 | 185500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20231006 | 185400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20231006 | 185300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20231006 | 185200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20231006 | 185100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20231006 | 185000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20231006 | 184900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20231006 | 184800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20231006 | 184700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20231006 | 184600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20231006 | 184500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20231006 | 184400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20231006 | 184300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20231006 | 184200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 6368 |
| 63 | 20231006 | 184100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20231006 | 184000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20231006 | 183900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20231006 | 183800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20231006 | 183700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20231006 | 183600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20231006 | 183500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20231006 | 183400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20231006 | 183300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20231006 | 183200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20231006 | 183100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20231006 | 183000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20231006 | 182900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20231006 | 182800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20231006 | 182700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20231006 | 182600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20231006 | 182500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20231006 | 182400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20231006 | 182300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20231006 | 182200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20231006 | 182100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20231006 | 182000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20231006 | 181900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20231006 | 181800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20231006 | 181700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20231006 | 181600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20231006 | 181500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20231006 | 181400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20231006 | 181300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20231006 | 181200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 6368 |
| 93 | 20231006 | 181100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20231006 | 181000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20231006 | 180900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20231006 | 180800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20231006 | 180700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20231006 | 180600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20231006 | 180500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20231006 | 180400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20231006 | 180300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20231006 | 180200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20231006 | 180100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20231006 | 180000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20231006 | 175900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20231006 | 175800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20231006 | 175700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20231006 | 175600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20231006 | 175500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20231006 | 175400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20231006 | 175300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20231006 | 175200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20231006 | 175100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20231006 | 175000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20231006 | 174900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20231006 | 174800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20231006 | 174700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20231006 | 174600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20231006 | 174500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20231006 | 174400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20231006 | 174300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20231006 | 174200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 6368 |
| 123 | 20231006 | 174100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20231006 | 174000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20231006 | 173900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20231006 | 173800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20231006 | 173700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20231006 | 173600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20231006 | 173500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20231006 | 173400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20231006 | 173300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20231006 | 173200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20231006 | 173100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20231006 | 173000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20231006 | 172900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20231006 | 172800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20231006 | 172700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20231006 | 172600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20231006 | 172500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20231006 | 172400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20231006 | 172300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20231006 | 172200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20231006 | 172100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20231006 | 172000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20231006 | 171900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20231006 | 171800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20231006 | 171700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20231006 | 171600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20231006 | 171500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20231006 | 171400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20231006 | 171300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20231006 | 171200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 6368 |
| 153 | 20231006 | 171100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20231006 | 171000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20231006 | 170900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20231006 | 170800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20231006 | 170700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20231006 | 170600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20231006 | 170500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20231006 | 170400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20231006 | 170300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20231006 | 170200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20231006 | 170100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20231006 | 170000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20231006 | 165900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20231006 | 165800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20231006 | 165700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20231006 | 165600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20231006 | 165500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20231006 | 165400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20231006 | 165300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20231006 | 165200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20231006 | 165100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20231006 | 165000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20231006 | 164900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20231006 | 164800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20231006 | 164700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20231006 | 164600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20231006 | 164500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20231006 | 164400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20231006 | 164300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20231006 | 164200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 6368 |
| 183 | 20231006 | 164100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20231006 | 164000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20231006 | 163900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20231006 | 163800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20231006 | 163700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20231006 | 163600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20231006 | 163500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20231006 | 163400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20231006 | 163300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20231006 | 163200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20231006 | 163100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20231006 | 163000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20231006 | 162900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20231006 | 162800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20231006 | 162700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20231006 | 162600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20231006 | 162500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20231006 | 162400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20231006 | 162300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20231006 | 162200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20231006 | 162100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20231006 | 162000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20231006 | 161900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20231006 | 161800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20231006 | 161700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20231006 | 161600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20231006 | 161500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20231006 | 161400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20231006 | 161300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20231006 | 161200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 6368 |
| 213 | 20231006 | 161100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20231006 | 161000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20231006 | 160900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20231006 | 160800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20231006 | 160700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20231006 | 160600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20231006 | 160500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20231006 | 160400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20231006 | 160300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20231006 | 160200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20231006 | 160100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20231006 | 160000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20231006 | 155900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20231006 | 155800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20231006 | 155700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20231006 | 155600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20231006 | 155500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20231006 | 155400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20231006 | 155300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20231006 | 155200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20231006 | 155100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20231006 | 155000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20231006 | 154900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20231006 | 154800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20231006 | 154700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20231006 | 154600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20231006 | 154500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20231006 | 154400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20231006 | 154300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20231006 | 154200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 6368 |
| 243 | 20231006 | 154100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20231006 | 154000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20231006 | 153900 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20231006 | 153800 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20231006 | 153700 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20231006 | 153600 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20231006 | 153500 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20231006 | 153400 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20231006 | 153300 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20231006 | 153200 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20231006 | 153100 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20231006 | 153000 | 4641865640 | 8400 | 8400 | 8400 | 8400 | 6368 |
| 255 | 20231006 | 152900 | 4588374440 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20231006 | 152800 | 4588374440 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20231006 | 152700 | 4588374440 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20231006 | 152600 | 4588374440 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20231006 | 152500 | 4588374440 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20231006 | 152400 | 4588374440 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20231006 | 152300 | 4588374440 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20231006 | 152200 | 4588374440 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20231006 | 152100 | 4588374440 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20231006 | 152000 | 4588374440 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20231006 | 151900 | 4588374440 | 8360 | 8360 | 8390 | 8360 | 575 |
| 266 | 20231006 | 151800 | 4583562970 | 8360 | 8380 | 8390 | 8360 | 1938 |
| 267 | 20231006 | 151700 | 4567323200 | 8380 | 8380 | 8390 | 8380 | 388 |
| 268 | 20231006 | 151600 | 4564071400 | 8390 | 8400 | 8400 | 8390 | 2783 |
| 269 | 20231006 | 151500 | 4540718750 | 8400 | 8370 | 8400 | 8370 | 1474 |
| 270 | 20231006 | 151400 | 4528361050 | 8370 | 8350 | 8370 | 8350 | 2046 |
| 271 | 20231006 | 151300 | 4511256470 | 8350 | 8350 | 8360 | 8350 | 450 |
| 272 | 20231006 | 151200 | 4507498480 | 8350 | 8360 | 8360 | 8350 | 2244 |
| 273 | 20231006 | 151100 | 4488755580 | 8360 | 8360 | 8360 | 8350 | 1467 |
| 274 | 20231006 | 151000 | 4476502620 | 8360 | 8360 | 8360 | 8360 | 167 |
| 275 | 20231006 | 150900 | 4475106500 | 8360 | 8350 | 8360 | 8350 | 721 |
| 276 | 20231006 | 150800 | 4469082690 | 8350 | 8360 | 8360 | 8350 | 676 |
| 277 | 20231006 | 150700 | 4463436330 | 8340 | 8350 | 8350 | 8340 | 636 |
| 278 | 20231006 | 150600 | 4458129880 | 8350 | 8360 | 8370 | 8350 | 1108 |
| 279 | 20231006 | 150500 | 4448867370 | 8360 | 8340 | 8360 | 8340 | 235 |
| 280 | 20231006 | 150400 | 4446903620 | 8340 | 8340 | 8340 | 8340 | 593 |
| 281 | 20231006 | 150300 | 4441958000 | 8340 | 8350 | 8370 | 8340 | 3928 |
| 282 | 20231006 | 150200 | 4409158030 | 8350 | 8340 | 8350 | 8340 | 470 |
| 283 | 20231006 | 150100 | 4405235500 | 8340 | 8350 | 8350 | 8340 | 1149 |
| 284 | 20231006 | 150000 | 4395650840 | 8350 | 8370 | 8370 | 8350 | 2047 |
| 285 | 20231006 | 145900 | 4378541670 | 8360 | 8380 | 8380 | 8360 | 1011 |
| 286 | 20231006 | 145800 | 4370077120 | 8380 | 8380 | 8390 | 8370 | 595 |
| 287 | 20231006 | 145700 | 4365094020 | 8380 | 8380 | 8390 | 8370 | 1699 |
| 288 | 20231006 | 145600 | 4350865300 | 8380 | 8390 | 8390 | 8370 | 1608 |
| 289 | 20231006 | 145500 | 4337392030 | 8390 | 8380 | 8400 | 8380 | 438 |
| 290 | 20231006 | 145400 | 4333718220 | 8380 | 8390 | 8390 | 8380 | 1580 |
| 291 | 20231006 | 145300 | 4320465440 | 8400 | 8390 | 8400 | 8390 | 1182 |
| 292 | 20231006 | 145200 | 4310540560 | 8390 | 8390 | 8400 | 8390 | 318 |
| 293 | 20231006 | 145100 | 4307872530 | 8400 | 8390 | 8400 | 8390 | 391 |
| 294 | 20231006 | 145000 | 4304589060 | 8390 | 8370 | 8390 | 8370 | 983 |
| 295 | 20231006 | 144900 | 4296353970 | 8370 | 8370 | 8370 | 8360 | 365 |
| 296 | 20231006 | 144800 | 4293299050 | 8370 | 8360 | 8370 | 8350 | 1239 |
| 297 | 20231006 | 144700 | 4282941920 | 8360 | 8360 | 8360 | 8350 | 1164 |
| 298 | 20231006 | 144600 | 4273215110 | 8360 | 8360 | 8360 | 8350 | 534 |
| 299 | 20231006 | 144500 | 4268753610 | 8350 | 8350 | 8360 | 8340 | 724 |
| 300 | 20231006 | 144400 | 4262706560 | 8340 | 8360 | 8360 | 8340 | 1542 |
| 301 | 20231006 | 144300 | 4249835410 | 8350 | 8400 | 8400 | 8350 | 7203 |
| 302 | 20231006 | 144200 | 4189499920 | 8390 | 8400 | 8410 | 8390 | 1467 |
| 303 | 20231006 | 144100 | 4177185530 | 8390 | 8400 | 8400 | 8390 | 794 |
| 304 | 20231006 | 144000 | 4170521130 | 8400 | 8400 | 8400 | 8400 | 289 |
| 305 | 20231006 | 143900 | 4168093530 | 8400 | 8410 | 8410 | 8400 | 339 |
| 306 | 20231006 | 143800 | 4165245850 | 8410 | 8410 | 8410 | 8390 | 1188 |
| 307 | 20231006 | 143700 | 4155266220 | 8410 | 8410 | 8420 | 8410 | 437 |
| 308 | 20231006 | 143600 | 4151589670 | 8410 | 8410 | 8410 | 8410 | 425 |
| 309 | 20231006 | 143500 | 4148015420 | 8420 | 8410 | 8430 | 8410 | 677 |
| 310 | 20231006 | 143400 | 4142316510 | 8410 | 8420 | 8420 | 8410 | 803 |
| 311 | 20231006 | 143300 | 4135559070 | 8420 | 8420 | 8430 | 8410 | 318 |
| 312 | 20231006 | 143200 | 4132883000 | 8390 | 8420 | 8430 | 8390 | 1148 |
| 313 | 20231006 | 143100 | 4123230040 | 8430 | 8400 | 8430 | 8400 | 597 |
| 314 | 20231006 | 143000 | 4118206820 | 8400 | 8410 | 8410 | 8390 | 342 |
| 315 | 20231006 | 142900 | 4115333960 | 8410 | 8390 | 8410 | 8390 | 426 |
| 316 | 20231006 | 142800 | 4111755640 | 8390 | 8420 | 8420 | 8390 | 328 |
| 317 | 20231006 | 142700 | 4108999860 | 8410 | 8410 | 8410 | 8400 | 411 |
| 318 | 20231006 | 142600 | 4105544380 | 8400 | 8390 | 8410 | 8380 | 463 |
| 319 | 20231006 | 142500 | 4101658560 | 8390 | 8390 | 8390 | 8380 | 854 |
| 320 | 20231006 | 142400 | 4094495970 | 8390 | 8380 | 8390 | 8380 | 1069 |
| 321 | 20231006 | 142300 | 4085531300 | 8390 | 8390 | 8390 | 8380 | 1199 |
| 322 | 20231006 | 142200 | 4075472710 | 8400 | 8410 | 8420 | 8390 | 687 |
| 323 | 20231006 | 142100 | 4069700000 | 8410 | 8410 | 8410 | 8410 | 330 |
| 324 | 20231006 | 142000 | 4066924700 | 8410 | 8410 | 8410 | 8400 | 396 |
| 325 | 20231006 | 141900 | 4063596830 | 8410 | 8390 | 8420 | 8380 | 650 |
| 326 | 20231006 | 141800 | 4058141740 | 8390 | 8410 | 8410 | 8390 | 384 |
| 327 | 20231006 | 141700 | 4054916030 | 8410 | 8400 | 8410 | 8390 | 261 |
| 328 | 20231006 | 141600 | 4052723150 | 8390 | 8390 | 8400 | 8390 | 528 |
| 329 | 20231006 | 141500 | 4048291010 | 8390 | 8400 | 8400 | 8390 | 306 |
| 330 | 20231006 | 141400 | 4045721910 | 8390 | 8390 | 8390 | 8390 | 1562 |
| 331 | 20231006 | 141300 | 4032616730 | 8400 | 8390 | 8400 | 8390 | 1079 |
| 332 | 20231006 | 141200 | 4023559520 | 8400 | 8400 | 8400 | 8390 | 4281 |
| 333 | 20231006 | 141100 | 3987639640 | 8390 | 8400 | 8400 | 8390 | 328 |
| 334 | 20231006 | 141000 | 3984885140 | 8400 | 8400 | 8400 | 8390 | 337 |
| 335 | 20231006 | 140900 | 3982054800 | 8390 | 8400 | 8400 | 8390 | 268 |
| 336 | 20231006 | 140800 | 3979805200 | 8390 | 8410 | 8410 | 8390 | 571 |
| 337 | 20231006 | 140700 | 3975010420 | 8410 | 8400 | 8420 | 8400 | 158 |
| 338 | 20231006 | 140600 | 3973681070 | 8440 | 8440 | 8440 | 8440 | 108 |
| 339 | 20231006 | 140500 | 3972769550 | 8440 | 8450 | 8450 | 8380 | 3697 |
| 340 | 20231006 | 140400 | 3941721110 | 8450 | 8430 | 8470 | 8430 | 448 |
| 341 | 20231006 | 140300 | 3937934410 | 8430 | 8450 | 8460 | 8430 | 756 |
| 342 | 20231006 | 140200 | 3931552600 | 8450 | 8450 | 8450 | 8450 | 122 |
| 343 | 20231006 | 140100 | 3930521700 | 8450 | 8450 | 8450 | 8450 | 389 |
| 344 | 20231006 | 140000 | 3927234650 | 8450 | 8430 | 8470 | 8430 | 243 |
| 345 | 20231006 | 135900 | 3925179480 | 8430 | 8440 | 8440 | 8430 | 384 |
| 346 | 20231006 | 135800 | 3921941700 | 8470 | 8450 | 8470 | 8440 | 589 |
| 347 | 20231006 | 135700 | 3916964420 | 8440 | 8470 | 8470 | 8440 | 515 |
| 348 | 20231006 | 135600 | 3912604650 | 8450 | 8460 | 8460 | 8450 | 70 |
| 349 | 20231006 | 135500 | 3912012850 | 8460 | 8460 | 8470 | 8460 | 460 |
| 350 | 20231006 | 135400 | 3908116670 | 8470 | 8480 | 8480 | 8460 | 798 |
| 351 | 20231006 | 135300 | 3901358560 | 8470 | 8480 | 8480 | 8460 | 276 |
| 352 | 20231006 | 135200 | 3899020540 | 8470 | 8480 | 8480 | 8470 | 569 |
| 353 | 20231006 | 135100 | 3894198400 | 8470 | 8480 | 8480 | 8470 | 508 |
| 354 | 20231006 | 135000 | 3889891080 | 8470 | 8470 | 8480 | 8470 | 343 |
| 355 | 20231006 | 134900 | 3886983190 | 8480 | 8460 | 8480 | 8460 | 353 |
| 356 | 20231006 | 134800 | 3883992240 | 8460 | 8450 | 8470 | 8450 | 571 |
| 357 | 20231006 | 134700 | 3879164080 | 8450 | 8450 | 8460 | 8450 | 288 |
| 358 | 20231006 | 134600 | 3876728510 | 8460 | 8450 | 8460 | 8390 | 268 |
| 359 | 20231006 | 134500 | 3874463780 | 8460 | 8430 | 8470 | 8430 | 865 |
| 360 | 20231006 | 134400 | 3867138480 | 8430 | 8470 | 8470 | 8430 | 625 |
| 361 | 20231006 | 134300 | 3861852380 | 8470 | 8480 | 8480 | 8450 | 500 |
| 362 | 20231006 | 134200 | 3857618600 | 8470 | 8450 | 8470 | 8450 | 383 |
| 363 | 20231006 | 134100 | 3854378950 | 8450 | 8430 | 8450 | 8430 | 611 |
| 364 | 20231006 | 134000 | 3849218340 | 8430 | 8390 | 8430 | 8390 | 404 |
| 365 | 20231006 | 133900 | 3845828740 | 8430 | 8430 | 8430 | 8390 | 268 |
| 366 | 20231006 | 133800 | 3843573220 | 8430 | 8450 | 8450 | 8430 | 525 |
| 367 | 20231006 | 133700 | 3839142070 | 8450 | 8460 | 8460 | 8440 | 264 |
| 368 | 20231006 | 133600 | 3836910560 | 8460 | 8460 | 8470 | 8460 | 516 |
| 369 | 20231006 | 133500 | 3832541200 | 8460 | 8470 | 8470 | 8460 | 468 |
| 370 | 20231006 | 133400 | 3828581900 | 8460 | 8470 | 8470 | 8460 | 416 |
| 371 | 20231006 | 133300 | 3825060050 | 8470 | 8470 | 8470 | 8470 | 498 |
| 372 | 20231006 | 133200 | 3820841990 | 8470 | 8400 | 8470 | 8400 | 38 |
| 373 | 20231006 | 133100 | 3820521970 | 8400 | 8470 | 8470 | 8400 | 2557 |
| 374 | 20231006 | 133000 | 3798967960 | 8480 | 8490 | 8490 | 8480 | 1311 |
| 375 | 20231006 | 132900 | 3787850010 | 8490 | 8480 | 8490 | 8480 | 501 |
| 376 | 20231006 | 132800 | 3783596530 | 8490 | 8490 | 8500 | 8480 | 1284 |
| 377 | 20231006 | 132700 | 3772696050 | 8490 | 8490 | 8490 | 8480 | 1562 |
| 378 | 20231006 | 132600 | 3759436320 | 8480 | 8480 | 8490 | 8480 | 154 |
| 379 | 20231006 | 132500 | 3758130390 | 8480 | 8480 | 8490 | 8480 | 235 |
| 380 | 20231006 | 132400 | 3756136920 | 8480 | 8460 | 8480 | 8460 | 792 |
| 381 | 20231006 | 132300 | 3749422940 | 8470 | 8460 | 8470 | 8460 | 963 |
| 382 | 20231006 | 132200 | 3741270480 | 8460 | 8470 | 8480 | 8460 | 738 |
| 383 | 20231006 | 132100 | 3735025820 | 8480 | 8480 | 8480 | 8470 | 822 |
| 384 | 20231006 | 132000 | 3728055950 | 8490 | 8500 | 8500 | 8490 | 302 |
| 385 | 20231006 | 131900 | 3725491770 | 8500 | 8500 | 8500 | 8500 | 1612 |
| 386 | 20231006 | 131800 | 3711789770 | 8500 | 8480 | 8500 | 8480 | 12723 |
| 387 | 20231006 | 131700 | 3603660090 | 8480 | 8460 | 8500 | 8460 | 7636 |
| 388 | 20231006 | 131600 | 3538874480 | 8460 | 8480 | 8480 | 8460 | 1415 |
| 389 | 20231006 | 131500 | 3526891640 | 8480 | 8470 | 8480 | 8470 | 642 |
| 390 | 20231006 | 131400 | 3521448430 | 8470 | 8460 | 8470 | 8460 | 444 |
| 391 | 20231006 | 131300 | 3517688380 | 8450 | 8460 | 8460 | 8450 | 637 |
| 392 | 20231006 | 131200 | 3512299420 | 8460 | 8460 | 8460 | 8460 | 730 |
| 393 | 20231006 | 131100 | 3506123620 | 8450 | 8450 | 8450 | 8440 | 141 |
| 394 | 20231006 | 131000 | 3504932540 | 8450 | 8450 | 8450 | 8450 | 516 |
| 395 | 20231006 | 130900 | 3500572340 | 8440 | 8460 | 8460 | 8440 | 575 |
| 396 | 20231006 | 130800 | 3495717510 | 8460 | 8460 | 8460 | 8460 | 514 |
| 397 | 20231006 | 130700 | 3491369070 | 8450 | 8440 | 8450 | 8440 | 348 |
| 398 | 20231006 | 130600 | 3488428670 | 8440 | 8450 | 8450 | 8440 | 259 |
| 399 | 20231006 | 130500 | 3486241740 | 8440 | 8450 | 8450 | 8440 | 766 |
| 400 | 20231006 | 130400 | 3479771690 | 8450 | 8430 | 8450 | 8430 | 131 |
| 401 | 20231006 | 130300 | 3478665140 | 8430 | 8450 | 8460 | 8430 | 391 |
| 402 | 20231006 | 130200 | 3475361280 | 8450 | 8470 | 8470 | 8450 | 1679 |
| 403 | 20231006 | 130100 | 3461158130 | 8470 | 8460 | 8480 | 8460 | 1365 |
| 404 | 20231006 | 130000 | 3449599760 | 8460 | 8460 | 8460 | 8460 | 67 |
| 405 | 20231006 | 125900 | 3449032940 | 8460 | 8460 | 8460 | 8460 | 511 |
| 406 | 20231006 | 125800 | 3444709880 | 8460 | 8450 | 8460 | 8450 | 128 |
| 407 | 20231006 | 125700 | 3443627710 | 8450 | 8440 | 8460 | 8440 | 394 |
| 408 | 20231006 | 125600 | 3440298080 | 8440 | 8430 | 8440 | 8420 | 131 |
| 409 | 20231006 | 125500 | 3439193690 | 8420 | 8420 | 8420 | 8420 | 610 |
| 410 | 20231006 | 125400 | 3434057490 | 8420 | 8420 | 8420 | 8420 | 433 |
| 411 | 20231006 | 125300 | 3430411630 | 8420 | 8420 | 8420 | 8410 | 256 |
| 412 | 20231006 | 125200 | 3428256120 | 8410 | 8410 | 8420 | 8410 | 727 |
| 413 | 20231006 | 125100 | 3422135060 | 8420 | 8420 | 8420 | 8420 | 121 |
| 414 | 20231006 | 125000 | 3421116240 | 8420 | 8410 | 8420 | 8400 | 712 |
| 415 | 20231006 | 124900 | 3415132520 | 8420 | 8420 | 8420 | 8420 | 66 |
| 416 | 20231006 | 124800 | 3414576800 | 8420 | 8410 | 8420 | 8410 | 102 |
| 417 | 20231006 | 124700 | 3413718680 | 8410 | 8420 | 8420 | 8410 | 159 |
| 418 | 20231006 | 124600 | 3412380440 | 8420 | 8430 | 8430 | 8420 | 49 |
| 419 | 20231006 | 124500 | 3411967600 | 8430 | 8430 | 8430 | 8400 | 1285 |
| 420 | 20231006 | 124400 | 3401166610 | 8420 | 8420 | 8420 | 8420 | 277 |
| 421 | 20231006 | 124300 | 3398834270 | 8430 | 8440 | 8440 | 8430 | 229 |
| 422 | 20231006 | 124200 | 3396903780 | 8440 | 8440 | 8440 | 8440 | 530 |
| 423 | 20231006 | 124100 | 3392430580 | 8450 | 8460 | 8460 | 8450 | 242 |
| 424 | 20231006 | 124000 | 3390385530 | 8460 | 8460 | 8460 | 8460 | 69 |
| 425 | 20231006 | 123900 | 3389801790 | 8460 | 8460 | 8460 | 8460 | 85 |
| 426 | 20231006 | 123800 | 3389082690 | 8480 | 8460 | 8480 | 8460 | 427 |
| 427 | 20231006 | 123700 | 3385465180 | 8450 | 8440 | 8450 | 8440 | 295 |
| 428 | 20231006 | 123600 | 3382972970 | 8440 | 8460 | 8460 | 8440 | 1271 |
| 429 | 20231006 | 123500 | 3372238960 | 8450 | 8470 | 8470 | 8450 | 1035 |
| 430 | 20231006 | 123400 | 3363487880 | 8470 | 8470 | 8470 | 8470 | 357 |
| 431 | 20231006 | 123300 | 3360464090 | 8470 | 8480 | 8480 | 8470 | 1018 |
| 432 | 20231006 | 123200 | 3351841220 | 8480 | 8480 | 8480 | 8470 | 149 |
| 433 | 20231006 | 123100 | 3350578040 | 8480 | 8480 | 8480 | 8480 | 44 |
| 434 | 20231006 | 123000 | 3350204920 | 8480 | 8480 | 8480 | 8480 | 66 |
| 435 | 20231006 | 122900 | 3349645240 | 8480 | 8470 | 8480 | 8470 | 74 |
| 436 | 20231006 | 122800 | 3349018230 | 8480 | 8480 | 8480 | 8480 | 52 |
| 437 | 20231006 | 122700 | 3348577270 | 8480 | 8470 | 8480 | 8470 | 695 |
| 438 | 20231006 | 122600 | 3342689080 | 8480 | 8480 | 8480 | 8470 | 2173 |
| 439 | 20231006 | 122500 | 3324262050 | 8480 | 8470 | 8480 | 8470 | 174 |
| 440 | 20231006 | 122400 | 3322787590 | 8480 | 8480 | 8480 | 8480 | 355 |
| 441 | 20231006 | 122300 | 3319777190 | 8470 | 8480 | 8480 | 8470 | 668 |
| 442 | 20231006 | 122200 | 3314117530 | 8480 | 8470 | 8480 | 8470 | 839 |
| 443 | 20231006 | 122100 | 3307011160 | 8470 | 8470 | 8470 | 8470 | 68 |
| 444 | 20231006 | 122000 | 3306435200 | 8470 | 8470 | 8470 | 8470 | 47 |
| 445 | 20231006 | 121900 | 3306037110 | 8470 | 8470 | 8470 | 8470 | 155 |
| 446 | 20231006 | 121800 | 3304724260 | 8460 | 8460 | 8460 | 8460 | 98 |
| 447 | 20231006 | 121700 | 3303895180 | 8460 | 8460 | 8460 | 8460 | 112 |
| 448 | 20231006 | 121600 | 3302947660 | 8460 | 8460 | 8470 | 8460 | 177 |
| 449 | 20231006 | 121500 | 3301450220 | 8460 | 8460 | 8460 | 8450 | 256 |
| 450 | 20231006 | 121400 | 3299285590 | 8450 | 8470 | 8470 | 8450 | 180 |
| 451 | 20231006 | 121300 | 3297762300 | 8470 | 8470 | 8470 | 8470 | 251 |
| 452 | 20231006 | 121200 | 3295636330 | 8460 | 8470 | 8470 | 8450 | 392 |
| 453 | 20231006 | 121100 | 3292321730 | 8470 | 8470 | 8470 | 8470 | 0 |
| 454 | 20231006 | 121000 | 3292321730 | 8470 | 8460 | 8470 | 8460 | 40 |
| 455 | 20231006 | 120900 | 3291983030 | 8470 | 8460 | 8470 | 8460 | 92 |
| 456 | 20231006 | 120800 | 3291204690 | 8470 | 8460 | 8470 | 8460 | 108 |
| 457 | 20231006 | 120700 | 3290291000 | 8460 | 8460 | 8460 | 8460 | 99 |
| 458 | 20231006 | 120600 | 3289453460 | 8460 | 8470 | 8470 | 8460 | 154 |
| 459 | 20231006 | 120500 | 3288150610 | 8460 | 8460 | 8470 | 8460 | 46 |
| 460 | 20231006 | 120400 | 3287761440 | 8470 | 8460 | 8470 | 8450 | 6178 |
| 461 | 20231006 | 120300 | 3235499570 | 8460 | 8470 | 8470 | 8460 | 294 |
| 462 | 20231006 | 120200 | 3233010850 | 8470 | 8470 | 8480 | 8470 | 374 |
| 463 | 20231006 | 120100 | 3229842930 | 8480 | 8470 | 8480 | 8470 | 79 |
| 464 | 20231006 | 120000 | 3229173740 | 8470 | 8470 | 8470 | 8470 | 142 |
| 465 | 20231006 | 115900 | 3227971000 | 8470 | 8470 | 8480 | 8470 | 125 |
| 466 | 20231006 | 115800 | 3226912240 | 8480 | 8470 | 8480 | 8470 | 35 |
| 467 | 20231006 | 115700 | 3226615780 | 8470 | 8480 | 8480 | 8470 | 148 |
| 468 | 20231006 | 115600 | 3225361190 | 8480 | 8470 | 8480 | 8470 | 172 |
| 469 | 20231006 | 115500 | 3223904340 | 8470 | 8480 | 8480 | 8460 | 1502 |
| 470 | 20231006 | 115400 | 3211180350 | 8470 | 8480 | 8480 | 8470 | 162 |
| 471 | 20231006 | 115300 | 3209807810 | 8480 | 8470 | 8480 | 8470 | 186 |
| 472 | 20231006 | 115200 | 3208231700 | 8480 | 8470 | 8480 | 8470 | 613 |
| 473 | 20231006 | 115100 | 3203037750 | 8480 | 8490 | 8490 | 8480 | 401 |
| 474 | 20231006 | 115000 | 3199637150 | 8480 | 8480 | 8490 | 8480 | 1494 |
| 475 | 20231006 | 114900 | 3186968000 | 8490 | 8490 | 8490 | 8480 | 1013 |
| 476 | 20231006 | 114800 | 3178367990 | 8490 | 8490 | 8500 | 8480 | 750 |
| 477 | 20231006 | 114700 | 3172000710 | 8500 | 8490 | 8500 | 8480 | 854 |
| 478 | 20231006 | 114600 | 3164750170 | 8500 | 8490 | 8500 | 8490 | 774 |
| 479 | 20231006 | 114500 | 3158174700 | 8490 | 8500 | 8500 | 8480 | 1388 |
| 480 | 20231006 | 114400 | 3146389560 | 8500 | 8490 | 8500 | 8480 | 402 |
| 481 | 20231006 | 114300 | 3142975500 | 8500 | 8520 | 8520 | 8500 | 1873 |
| 482 | 20231006 | 114200 | 3127036240 | 8520 | 8500 | 8520 | 8490 | 6917 |
| 483 | 20231006 | 114100 | 3068236780 | 8500 | 8460 | 8500 | 8460 | 8126 |
| 484 | 20231006 | 114000 | 2999322380 | 8460 | 8440 | 8460 | 8440 | 863 |
| 485 | 20231006 | 113900 | 2992029330 | 8450 | 8440 | 8450 | 8440 | 264 |
| 486 | 20231006 | 113800 | 2989801020 | 8440 | 8430 | 8440 | 8430 | 105 |
| 487 | 20231006 | 113700 | 2988915080 | 8430 | 8440 | 8440 | 8430 | 53 |
| 488 | 20231006 | 113600 | 2988468060 | 8440 | 8440 | 8440 | 8430 | 285 |
| 489 | 20231006 | 113500 | 2986063420 | 8440 | 8430 | 8450 | 8430 | 738 |
| 490 | 20231006 | 113400 | 2979842030 | 8440 | 8460 | 8460 | 8440 | 818 |
| 491 | 20231006 | 113300 | 2972931530 | 8460 | 8460 | 8460 | 8440 | 581 |
| 492 | 20231006 | 113200 | 2968018770 | 8460 | 8440 | 8460 | 8440 | 1272 |
| 493 | 20231006 | 113100 | 2957269360 | 8440 | 8450 | 8450 | 8440 | 513 |
| 494 | 20231006 | 113000 | 2952937410 | 8450 | 8440 | 8450 | 8440 | 273 |
| 495 | 20231006 | 112900 | 2950633210 | 8440 | 8440 | 8440 | 8430 | 488 |
| 496 | 20231006 | 112800 | 2946514990 | 8440 | 8420 | 8440 | 8400 | 4899 |
| 497 | 20231006 | 112700 | 2905231980 | 8410 | 8400 | 8410 | 8390 | 147 |
| 498 | 20231006 | 112600 | 2903996360 | 8400 | 8390 | 8400 | 8390 | 1099 |
| 499 | 20231006 | 112500 | 2894770710 | 8390 | 8370 | 8390 | 8370 | 822 |
| 500 | 20231006 | 112400 | 2887887890 | 8380 | 8380 | 8380 | 8380 | 495 |
| 501 | 20231006 | 112300 | 2883739790 | 8380 | 8380 | 8380 | 8370 | 907 |
| 502 | 20231006 | 112200 | 2876139180 | 8380 | 8350 | 8380 | 8350 | 207 |
| 503 | 20231006 | 112100 | 2874405880 | 8350 | 8350 | 8370 | 8350 | 218 |
| 504 | 20231006 | 112000 | 2872583160 | 8340 | 8340 | 8350 | 8340 | 1570 |
| 505 | 20231006 | 111900 | 2859482780 | 8340 | 8340 | 8380 | 8340 | 511 |
| 506 | 20231006 | 111800 | 2855206760 | 8340 | 8390 | 8390 | 8330 | 3005 |
| 507 | 20231006 | 111700 | 2830032630 | 8390 | 8390 | 8390 | 8390 | 329 |
| 508 | 20231006 | 111600 | 2827272320 | 8390 | 8400 | 8400 | 8390 | 1733 |
| 509 | 20231006 | 111500 | 2812729700 | 8400 | 8400 | 8410 | 8400 | 69 |
| 510 | 20231006 | 111400 | 2812149430 | 8420 | 8400 | 8420 | 8400 | 65 |
| 511 | 20231006 | 111300 | 2811602290 | 8420 | 8390 | 8420 | 8390 | 2417 |
| 512 | 20231006 | 111200 | 2791300920 | 8390 | 8370 | 8390 | 8360 | 1050 |
| 513 | 20231006 | 111100 | 2782510890 | 8370 | 8350 | 8370 | 8350 | 484 |
| 514 | 20231006 | 111000 | 2778466050 | 8350 | 8340 | 8350 | 8340 | 998 |
| 515 | 20231006 | 110900 | 2770142060 | 8340 | 8330 | 8340 | 8330 | 1129 |
| 516 | 20231006 | 110800 | 2760731820 | 8330 | 8370 | 8370 | 8330 | 5190 |
| 517 | 20231006 | 110700 | 2717362320 | 8370 | 8370 | 8380 | 8370 | 2138 |
| 518 | 20231006 | 110600 | 2699448790 | 8370 | 8380 | 8380 | 8360 | 10535 |
| 519 | 20231006 | 110500 | 2611177470 | 8390 | 8390 | 8400 | 8380 | 1247 |
| 520 | 20231006 | 110400 | 2600711520 | 8380 | 8390 | 8390 | 8380 | 652 |
| 521 | 20231006 | 110300 | 2595246740 | 8390 | 8380 | 8390 | 8380 | 1056 |
| 522 | 20231006 | 110200 | 2586396920 | 8390 | 8390 | 8390 | 8390 | 369 |
| 523 | 20231006 | 110100 | 2583301010 | 8390 | 8390 | 8390 | 8390 | 88 |
| 524 | 20231006 | 110000 | 2582562690 | 8400 | 8390 | 8400 | 8380 | 796 |
| 525 | 20231006 | 105900 | 2575883260 | 8390 | 8390 | 8390 | 8390 | 143 |
| 526 | 20231006 | 105800 | 2574683490 | 8390 | 8400 | 8400 | 8390 | 242 |
| 527 | 20231006 | 105700 | 2572651880 | 8400 | 8410 | 8410 | 8380 | 287 |
| 528 | 20231006 | 105600 | 2570241300 | 8400 | 8400 | 8410 | 8380 | 1529 |
| 529 | 20231006 | 105500 | 2557412980 | 8410 | 8420 | 8420 | 8410 | 132 |
| 530 | 20231006 | 105400 | 2556302710 | 8390 | 8410 | 8430 | 8390 | 2981 |
| 531 | 20231006 | 105300 | 2531240400 | 8410 | 8410 | 8420 | 8410 | 213 |
| 532 | 20231006 | 105200 | 2529447480 | 8410 | 8420 | 8420 | 8410 | 1261 |
| 533 | 20231006 | 105100 | 2518837860 | 8420 | 8440 | 8440 | 8420 | 1079 |
| 534 | 20231006 | 105000 | 2509750780 | 8440 | 8430 | 8440 | 8420 | 118 |
| 535 | 20231006 | 104900 | 2508756110 | 8450 | 8430 | 8450 | 8430 | 3709 |
| 536 | 20231006 | 104800 | 2477435940 | 8430 | 8420 | 8440 | 8420 | 3680 |
| 537 | 20231006 | 104700 | 2446412350 | 8420 | 8430 | 8430 | 8420 | 3969 |
| 538 | 20231006 | 104600 | 2412953780 | 8430 | 8430 | 8430 | 8420 | 4983 |
| 539 | 20231006 | 104500 | 2370948880 | 8430 | 8420 | 8430 | 8410 | 1393 |
| 540 | 20231006 | 104400 | 2359224750 | 8420 | 8420 | 8420 | 8410 | 3571 |
| 541 | 20231006 | 104300 | 2329167070 | 8430 | 8420 | 8430 | 8420 | 936 |
| 542 | 20231006 | 104200 | 2321279940 | 8420 | 8420 | 8420 | 8410 | 1265 |
| 543 | 20231006 | 104100 | 2310636340 | 8420 | 8420 | 8420 | 8420 | 374 |
| 544 | 20231006 | 104000 | 2307487260 | 8430 | 8430 | 8430 | 8410 | 1412 |
| 545 | 20231006 | 103900 | 2295594350 | 8430 | 8440 | 8440 | 8430 | 858 |
| 546 | 20231006 | 103800 | 2288353500 | 8440 | 8430 | 8450 | 8420 | 615 |
| 547 | 20231006 | 103700 | 2283162670 | 8440 | 8440 | 8450 | 8440 | 529 |
| 548 | 20231006 | 103600 | 2278693240 | 8430 | 8430 | 8450 | 8430 | 3351 |
| 549 | 20231006 | 103500 | 2250393640 | 8440 | 8390 | 8440 | 8390 | 7390 |
| 550 | 20231006 | 103400 | 2188202270 | 8390 | 8390 | 8400 | 8390 | 571 |
| 551 | 20231006 | 103300 | 2183410690 | 8390 | 8390 | 8390 | 8380 | 331 |
| 552 | 20231006 | 103200 | 2180633740 | 8390 | 8390 | 8400 | 8390 | 637 |
| 553 | 20231006 | 103100 | 2175288640 | 8390 | 8400 | 8400 | 8390 | 24 |
| 554 | 20231006 | 103000 | 2175087260 | 8400 | 8410 | 8410 | 8400 | 128 |
| 555 | 20231006 | 102900 | 2174011390 | 8400 | 8390 | 8400 | 8380 | 1690 |
| 556 | 20231006 | 102800 | 2159822390 | 8390 | 8410 | 8410 | 8390 | 3891 |
| 557 | 20231006 | 102700 | 2127151900 | 8410 | 8400 | 8410 | 8400 | 518 |
| 558 | 20231006 | 102600 | 2122798990 | 8400 | 8400 | 8400 | 8400 | 291 |
| 559 | 20231006 | 102500 | 2120354590 | 8390 | 8400 | 8400 | 8390 | 846 |
| 560 | 20231006 | 102400 | 2113248430 | 8400 | 8390 | 8400 | 8390 | 929 |
| 561 | 20231006 | 102300 | 2105446670 | 8390 | 8390 | 8400 | 8390 | 269 |
| 562 | 20231006 | 102200 | 2103189090 | 8400 | 8380 | 8400 | 8380 | 376 |
| 563 | 20231006 | 102100 | 2100034610 | 8390 | 8390 | 8390 | 8390 | 513 |
| 564 | 20231006 | 102000 | 2095730540 | 8390 | 8380 | 8390 | 8380 | 1528 |
| 565 | 20231006 | 101900 | 2082922450 | 8390 | 8370 | 8390 | 8370 | 270 |
| 566 | 20231006 | 101800 | 2080657650 | 8380 | 8380 | 8380 | 8380 | 373 |
| 567 | 20231006 | 101700 | 2077531910 | 8380 | 8360 | 8380 | 8360 | 1893 |
| 568 | 20231006 | 101600 | 2061699390 | 8360 | 8380 | 8380 | 8360 | 2895 |
| 569 | 20231006 | 101500 | 2037457610 | 8380 | 8390 | 8390 | 8380 | 1865 |
| 570 | 20231006 | 101400 | 2021828250 | 8380 | 8380 | 8380 | 8380 | 3244 |
| 571 | 20231006 | 101300 | 1994643530 | 8390 | 8390 | 8390 | 8380 | 759 |
| 572 | 20231006 | 101200 | 1988276450 | 8390 | 8390 | 8390 | 8390 | 1447 |
| 573 | 20231006 | 101100 | 1976136120 | 8390 | 8400 | 8400 | 8390 | 418 |
| 574 | 20231006 | 101000 | 1972627600 | 8400 | 8380 | 8400 | 8380 | 1918 |
| 575 | 20231006 | 100900 | 1956551690 | 8380 | 8400 | 8410 | 8380 | 1267 |
| 576 | 20231006 | 100800 | 1945923900 | 8390 | 8400 | 8420 | 8390 | 1442 |
| 577 | 20231006 | 100700 | 1933807100 | 8400 | 8410 | 8440 | 8400 | 6978 |
| 578 | 20231006 | 100600 | 1875015610 | 8410 | 8390 | 8430 | 8390 | 7412 |
| 579 | 20231006 | 100500 | 1812740130 | 8380 | 8350 | 8380 | 8340 | 3445 |
| 580 | 20231006 | 100400 | 1783899270 | 8350 | 8340 | 8360 | 8340 | 1245 |
| 581 | 20231006 | 100300 | 1773503240 | 8340 | 8360 | 8360 | 8340 | 969 |
| 582 | 20231006 | 100200 | 1765413920 | 8350 | 8330 | 8350 | 8330 | 3138 |
| 583 | 20231006 | 100100 | 1739227470 | 8330 | 8320 | 8330 | 8320 | 2702 |
| 584 | 20231006 | 100000 | 1716731910 | 8320 | 8300 | 8320 | 8300 | 1521 |
| 585 | 20231006 | 095900 | 1704096250 | 8300 | 8300 | 8300 | 8290 | 1409 |
| 586 | 20231006 | 095800 | 1692404110 | 8290 | 8280 | 8300 | 8280 | 2362 |
| 587 | 20231006 | 095700 | 1672814570 | 8280 | 8250 | 8280 | 8250 | 632 |
| 588 | 20231006 | 095600 | 1667592530 | 8240 | 8290 | 8300 | 8240 | 8909 |
| 589 | 20231006 | 095500 | 1594049520 | 8300 | 8290 | 8300 | 8270 | 1211 |
| 590 | 20231006 | 095400 | 1584010340 | 8290 | 8290 | 8290 | 8290 | 1057 |
| 591 | 20231006 | 095300 | 1575247810 | 8290 | 8290 | 8290 | 8280 | 2576 |
| 592 | 20231006 | 095200 | 1553907780 | 8300 | 8300 | 8300 | 8290 | 1023 |
| 593 | 20231006 | 095100 | 1545423980 | 8300 | 8300 | 8300 | 8290 | 2406 |
| 594 | 20231006 | 095000 | 1525454830 | 8240 | 8270 | 8300 | 8240 | 5764 |
| 595 | 20231006 | 094900 | 1477680380 | 8240 | 8230 | 8250 | 8230 | 93 |
| 596 | 20231006 | 094800 | 1476914350 | 8230 | 8230 | 8230 | 8210 | 836 |
| 597 | 20231006 | 094700 | 1470038150 | 8230 | 8280 | 8280 | 8230 | 199 |
| 598 | 20231006 | 094600 | 1468399690 | 8280 | 8190 | 8280 | 8190 | 630 |
| 599 | 20231006 | 094500 | 1463202490 | 8190 | 8190 | 8200 | 8190 | 2037 |
| 600 | 20231006 | 094400 | 1446517910 | 8190 | 8190 | 8200 | 8180 | 2117 |
| 601 | 20231006 | 094300 | 1429180520 | 8180 | 8210 | 8210 | 8180 | 5355 |
| 602 | 20231006 | 094200 | 1385278390 | 8210 | 8210 | 8220 | 8210 | 3204 |
| 603 | 20231006 | 094100 | 1358953540 | 8220 | 8230 | 8230 | 8220 | 1449 |
| 604 | 20231006 | 094000 | 1347037130 | 8230 | 8280 | 8290 | 8230 | 4266 |
| 605 | 20231006 | 093900 | 1311867780 | 8290 | 8250 | 8290 | 8240 | 1060 |
| 606 | 20231006 | 093800 | 1303107930 | 8250 | 8230 | 8250 | 8220 | 694 |
| 607 | 20231006 | 093700 | 1297390010 | 8230 | 8220 | 8240 | 8220 | 2730 |
| 608 | 20231006 | 093600 | 1274931360 | 8210 | 8210 | 8210 | 8200 | 699 |
| 609 | 20231006 | 093500 | 1269193870 | 8210 | 8180 | 8210 | 8180 | 1020 |
| 610 | 20231006 | 093400 | 1260838030 | 8180 | 8180 | 8200 | 8180 | 5217 |
| 611 | 20231006 | 093300 | 1218075310 | 8170 | 8160 | 8180 | 8160 | 469 |
| 612 | 20231006 | 093200 | 1214243990 | 8140 | 8130 | 8140 | 8120 | 520 |
| 613 | 20231006 | 093100 | 1210016370 | 8130 | 8120 | 8130 | 8100 | 6094 |
| 614 | 20231006 | 093000 | 1160568810 | 8120 | 8130 | 8130 | 8120 | 260 |
| 615 | 20231006 | 092900 | 1158456370 | 8130 | 8140 | 8170 | 8120 | 3896 |
| 616 | 20231006 | 092800 | 1126790310 | 8130 | 8120 | 8130 | 8110 | 1235 |
| 617 | 20231006 | 092700 | 1116758520 | 8120 | 8110 | 8120 | 8100 | 657 |
| 618 | 20231006 | 092600 | 1111424470 | 8110 | 8110 | 8110 | 8100 | 3093 |
| 619 | 20231006 | 092500 | 1086344360 | 8110 | 8150 | 8150 | 8100 | 1430 |
| 620 | 20231006 | 092400 | 1074744040 | 8110 | 8110 | 8130 | 8100 | 4828 |
| 621 | 20231006 | 092300 | 1035558790 | 8120 | 8110 | 8120 | 8100 | 6090 |
| 622 | 20231006 | 092200 | 986175160 | 8120 | 8160 | 8170 | 8120 | 14193 |
| 623 | 20231006 | 092100 | 870598460 | 8160 | 8190 | 8190 | 8160 | 7267 |
| 624 | 20231006 | 092000 | 811251340 | 8200 | 8190 | 8200 | 8180 | 7339 |
| 625 | 20231006 | 091900 | 751167590 | 8180 | 8190 | 8200 | 8180 | 2084 |
| 626 | 20231006 | 091800 | 734093620 | 8190 | 8190 | 8190 | 8180 | 1418 |
| 627 | 20231006 | 091700 | 722490470 | 8190 | 8190 | 8200 | 8180 | 2542 |
| 628 | 20231006 | 091600 | 701674830 | 8200 | 8220 | 8220 | 8200 | 2020 |
| 629 | 20231006 | 091500 | 685106630 | 8200 | 8260 | 8260 | 8200 | 8045 |
| 630 | 20231006 | 091400 | 618876860 | 8260 | 8250 | 8260 | 8250 | 933 |
| 631 | 20231006 | 091300 | 611173380 | 8260 | 8260 | 8270 | 8260 | 2115 |
| 632 | 20231006 | 091200 | 593699390 | 8270 | 8270 | 8280 | 8260 | 2161 |
| 633 | 20231006 | 091100 | 575819280 | 8270 | 8280 | 8280 | 8260 | 1176 |
| 634 | 20231006 | 091000 | 566088970 | 8270 | 8250 | 8270 | 8240 | 3989 |
| 635 | 20231006 | 090900 | 533169090 | 8250 | 8260 | 8260 | 8250 | 3749 |
| 636 | 20231006 | 090800 | 502238080 | 8250 | 8260 | 8270 | 8250 | 1701 |
| 637 | 20231006 | 090700 | 488194080 | 8260 | 8260 | 8290 | 8260 | 1763 |
| 638 | 20231006 | 090600 | 473629070 | 8260 | 8250 | 8290 | 8240 | 1416 |
| 639 | 20231006 | 090500 | 461946280 | 8250 | 8250 | 8290 | 8230 | 1609 |
| 640 | 20231006 | 090400 | 448677200 | 8230 | 8230 | 8340 | 8220 | 4127 |
| 641 | 20231006 | 090300 | 414569090 | 8220 | 8250 | 8350 | 8200 | 7151 |
| 642 | 20231006 | 090200 | 355545860 | 8230 | 8200 | 8250 | 8160 | 4257 |
| 643 | 20231006 | 090100 | 320686930 | 8200 | 8270 | 8270 | 8150 | 18721 |
| 644 | 20231006 | 090000 | 167213570 | 8280 | 8290 | 8320 | 8270 | 19788 |