32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 195200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 3231 |
| 3 | 20240904 | 195100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20240904 | 195000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20240904 | 194900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20240904 | 194800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20240904 | 194700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20240904 | 194600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20240904 | 194500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20240904 | 194400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20240904 | 194300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20240904 | 194200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20240904 | 194100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20240904 | 194000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20240904 | 193900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20240904 | 193800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20240904 | 193700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20240904 | 193600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20240904 | 193500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20240904 | 193400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20240904 | 193300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20240904 | 193200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20240904 | 193100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20240904 | 193000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20240904 | 192900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20240904 | 192800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20240904 | 192700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20240904 | 192600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20240904 | 192500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20240904 | 192400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20240904 | 192300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20240904 | 192200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 3231 |
| 33 | 20240904 | 192100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20240904 | 192000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20240904 | 191900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20240904 | 191800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20240904 | 191700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20240904 | 191600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20240904 | 191500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20240904 | 191400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20240904 | 191300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20240904 | 191200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20240904 | 191100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20240904 | 191000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20240904 | 190900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20240904 | 190800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20240904 | 190700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20240904 | 190600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20240904 | 190500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20240904 | 190400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20240904 | 190300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20240904 | 190200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20240904 | 190100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20240904 | 190000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20240904 | 185900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20240904 | 185800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20240904 | 185700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20240904 | 185600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20240904 | 185500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20240904 | 185400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20240904 | 185300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20240904 | 185200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 3231 |
| 63 | 20240904 | 185100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20240904 | 185000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20240904 | 184900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20240904 | 184800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20240904 | 184700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20240904 | 184600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20240904 | 184500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20240904 | 184400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20240904 | 184300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20240904 | 184200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20240904 | 184100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20240904 | 184000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20240904 | 183900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20240904 | 183800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20240904 | 183700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20240904 | 183600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20240904 | 183500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20240904 | 183400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20240904 | 183300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20240904 | 183200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20240904 | 183100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20240904 | 183000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20240904 | 182900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20240904 | 182800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20240904 | 182700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20240904 | 182600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20240904 | 182500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20240904 | 182400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20240904 | 182300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20240904 | 182200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 3231 |
| 93 | 20240904 | 182100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20240904 | 182000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20240904 | 181900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20240904 | 181800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20240904 | 181700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20240904 | 181600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20240904 | 181500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20240904 | 181400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20240904 | 181300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20240904 | 181200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20240904 | 181100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20240904 | 181000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20240904 | 180900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20240904 | 180800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20240904 | 180700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20240904 | 180600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20240904 | 180500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20240904 | 180400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20240904 | 180300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20240904 | 180200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20240904 | 180100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20240904 | 180000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20240904 | 175900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20240904 | 175800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20240904 | 175700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20240904 | 175600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20240904 | 175500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20240904 | 175400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20240904 | 175300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20240904 | 175200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 3231 |
| 123 | 20240904 | 175100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20240904 | 175000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20240904 | 174900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20240904 | 174800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20240904 | 174700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20240904 | 174600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20240904 | 174500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20240904 | 174400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20240904 | 174300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20240904 | 174200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20240904 | 174100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20240904 | 174000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20240904 | 173900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20240904 | 173800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20240904 | 173700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20240904 | 173600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20240904 | 173500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20240904 | 173400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20240904 | 173300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20240904 | 173200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20240904 | 173100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20240904 | 173000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20240904 | 172900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20240904 | 172800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20240904 | 172700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20240904 | 172600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20240904 | 172500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20240904 | 172400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20240904 | 172300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20240904 | 172200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 3231 |
| 153 | 20240904 | 172100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20240904 | 172000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20240904 | 171900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20240904 | 171800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20240904 | 171700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20240904 | 171600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20240904 | 171500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20240904 | 171400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20240904 | 171300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20240904 | 171200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20240904 | 171100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20240904 | 171000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20240904 | 170900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20240904 | 170800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20240904 | 170700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20240904 | 170600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20240904 | 170500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20240904 | 170400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20240904 | 170300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20240904 | 170200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20240904 | 170100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20240904 | 170000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20240904 | 165900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20240904 | 165800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20240904 | 165700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20240904 | 165600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20240904 | 165500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20240904 | 165400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20240904 | 165300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20240904 | 165200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 3231 |
| 183 | 20240904 | 165100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20240904 | 165000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20240904 | 164900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20240904 | 164800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20240904 | 164700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20240904 | 164600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20240904 | 164500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20240904 | 164400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20240904 | 164300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20240904 | 164200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20240904 | 164100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20240904 | 164000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20240904 | 163900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20240904 | 163800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20240904 | 163700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20240904 | 163600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20240904 | 163500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20240904 | 163400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20240904 | 163300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20240904 | 163200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20240904 | 163100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20240904 | 163000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20240904 | 162900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20240904 | 162800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20240904 | 162700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20240904 | 162600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20240904 | 162500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20240904 | 162400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20240904 | 162300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20240904 | 162200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 3231 |
| 213 | 20240904 | 162100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20240904 | 162000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20240904 | 161900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20240904 | 161800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20240904 | 161700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20240904 | 161600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20240904 | 161500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20240904 | 161400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20240904 | 161300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20240904 | 161200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20240904 | 161100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20240904 | 161000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20240904 | 160900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20240904 | 160800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20240904 | 160700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20240904 | 160600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20240904 | 160500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20240904 | 160400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20240904 | 160300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20240904 | 160200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20240904 | 160100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20240904 | 160000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20240904 | 155900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20240904 | 155800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20240904 | 155700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20240904 | 155600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20240904 | 155500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20240904 | 155400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20240904 | 155300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20240904 | 155200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 3231 |
| 243 | 20240904 | 155100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20240904 | 155000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20240904 | 154900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20240904 | 154800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20240904 | 154700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20240904 | 154600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20240904 | 154500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20240904 | 154400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20240904 | 154300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20240904 | 154200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20240904 | 154100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20240904 | 154000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20240904 | 153900 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20240904 | 153800 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20240904 | 153700 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20240904 | 153600 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20240904 | 153500 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20240904 | 153400 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20240904 | 153300 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20240904 | 153200 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20240904 | 153100 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20240904 | 153000 | 2697678810 | 7940 | 7940 | 7940 | 7940 | 3231 |
| 265 | 20240904 | 152900 | 2672024670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 266 | 20240904 | 152800 | 2672024670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 267 | 20240904 | 152700 | 2672024670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 268 | 20240904 | 152600 | 2672024670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 269 | 20240904 | 152500 | 2672024670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 270 | 20240904 | 152400 | 2672024670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 271 | 20240904 | 152300 | 2672024670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 272 | 20240904 | 152200 | 2672024670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 273 | 20240904 | 152100 | 2672024670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 274 | 20240904 | 152000 | 2672024670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 275 | 20240904 | 151900 | 2672024670 | 7950 | 7950 | 7970 | 7950 | 756 |
| 276 | 20240904 | 151800 | 2666009930 | 7960 | 7940 | 7960 | 7940 | 420 |
| 277 | 20240904 | 151700 | 2662671940 | 7940 | 7920 | 7940 | 7920 | 985 |
| 278 | 20240904 | 151600 | 2654864140 | 7930 | 7920 | 7930 | 7920 | 412 |
| 279 | 20240904 | 151500 | 2651597000 | 7920 | 7910 | 7930 | 7910 | 900 |
| 280 | 20240904 | 151400 | 2644465000 | 7920 | 7920 | 7920 | 7920 | 762 |
| 281 | 20240904 | 151300 | 2638429960 | 7940 | 7940 | 7940 | 7910 | 1127 |
| 282 | 20240904 | 151200 | 2629505550 | 7930 | 7940 | 7940 | 7930 | 138 |
| 283 | 20240904 | 151100 | 2628410190 | 7950 | 7950 | 7950 | 7950 | 121 |
| 284 | 20240904 | 151000 | 2627448240 | 7950 | 7920 | 7950 | 7920 | 1303 |
| 285 | 20240904 | 150900 | 2617125670 | 7910 | 7920 | 7920 | 7910 | 133 |
| 286 | 20240904 | 150800 | 2616072460 | 7920 | 7930 | 7940 | 7920 | 410 |
| 287 | 20240904 | 150700 | 2612822510 | 7920 | 7910 | 7920 | 7910 | 645 |
| 288 | 20240904 | 150600 | 2607714130 | 7910 | 7910 | 7920 | 7910 | 37 |
| 289 | 20240904 | 150500 | 2607421450 | 7920 | 7920 | 7920 | 7920 | 206 |
| 290 | 20240904 | 150400 | 2605789930 | 7910 | 7910 | 7910 | 7890 | 718 |
| 291 | 20240904 | 150300 | 2600120550 | 7910 | 7890 | 7910 | 7890 | 3220 |
| 292 | 20240904 | 150200 | 2574687650 | 7890 | 7890 | 7890 | 7880 | 191 |
| 293 | 20240904 | 150100 | 2573182390 | 7890 | 7890 | 7900 | 7890 | 65 |
| 294 | 20240904 | 150000 | 2572669340 | 7900 | 7900 | 7900 | 7900 | 1 |
| 295 | 20240904 | 145900 | 2572661440 | 7870 | 7880 | 7880 | 7870 | 100 |
| 296 | 20240904 | 145800 | 2571874420 | 7870 | 7880 | 7880 | 7870 | 514 |
| 297 | 20240904 | 145700 | 2567824140 | 7910 | 7870 | 7910 | 7870 | 1001 |
| 298 | 20240904 | 145600 | 2559946230 | 7870 | 7880 | 7910 | 7870 | 473 |
| 299 | 20240904 | 145500 | 2556218040 | 7880 | 7920 | 7920 | 7880 | 803 |
| 300 | 20240904 | 145400 | 2549874930 | 7920 | 7900 | 7920 | 7900 | 560 |
| 301 | 20240904 | 145300 | 2545440230 | 7920 | 7910 | 7920 | 7900 | 366 |
| 302 | 20240904 | 145200 | 2542544980 | 7910 | 7920 | 7920 | 7910 | 268 |
| 303 | 20240904 | 145100 | 2540424090 | 7920 | 7910 | 7920 | 7910 | 259 |
| 304 | 20240904 | 145000 | 2538375140 | 7890 | 7890 | 7890 | 7890 | 700 |
| 305 | 20240904 | 144900 | 2532852140 | 7900 | 7920 | 7920 | 7900 | 311 |
| 306 | 20240904 | 144800 | 2530394950 | 7910 | 7920 | 7920 | 7900 | 500 |
| 307 | 20240904 | 144700 | 2526443560 | 7920 | 7920 | 7920 | 7910 | 285 |
| 308 | 20240904 | 144600 | 2524188360 | 7910 | 7920 | 7920 | 7910 | 4 |
| 309 | 20240904 | 144500 | 2524156710 | 7910 | 7900 | 7910 | 7900 | 61 |
| 310 | 20240904 | 144400 | 2523674800 | 7900 | 7900 | 7900 | 7900 | 446 |
| 311 | 20240904 | 144300 | 2520151400 | 7920 | 7920 | 7920 | 7900 | 305 |
| 312 | 20240904 | 144200 | 2517739870 | 7920 | 7900 | 7920 | 7900 | 54 |
| 313 | 20240904 | 144100 | 2517313250 | 7900 | 7920 | 7920 | 7900 | 1254 |
| 314 | 20240904 | 144000 | 2507405910 | 7920 | 7930 | 7930 | 7880 | 254 |
| 315 | 20240904 | 143900 | 2505392660 | 7870 | 7910 | 7910 | 7860 | 509 |
| 316 | 20240904 | 143800 | 2501378880 | 7950 | 7950 | 7950 | 7950 | 0 |
| 317 | 20240904 | 143700 | 2501378880 | 7950 | 7950 | 7950 | 7950 | 0 |
| 318 | 20240904 | 143600 | 2501378880 | 7950 | 7950 | 7950 | 7900 | 939 |
| 319 | 20240904 | 143500 | 2493957860 | 7900 | 7930 | 7930 | 7900 | 613 |
| 320 | 20240904 | 143400 | 2489108120 | 7980 | 7940 | 7980 | 7940 | 761 |
| 321 | 20240904 | 143300 | 2483059230 | 7940 | 7920 | 7960 | 7900 | 1932 |
| 322 | 20240904 | 143200 | 2467757390 | 7920 | 7920 | 7920 | 7910 | 77 |
| 323 | 20240904 | 143100 | 2467147630 | 7910 | 7920 | 7920 | 7850 | 1069 |
| 324 | 20240904 | 143000 | 2458708150 | 7920 | 7970 | 7980 | 7850 | 6248 |
| 325 | 20240904 | 142900 | 2409401520 | 7980 | 7980 | 7980 | 7980 | 10 |
| 326 | 20240904 | 142800 | 2409321720 | 7980 | 7980 | 7980 | 7970 | 71 |
| 327 | 20240904 | 142700 | 2408755160 | 7980 | 7960 | 7980 | 7950 | 1509 |
| 328 | 20240904 | 142600 | 2396743190 | 7960 | 7970 | 7970 | 7960 | 97 |
| 329 | 20240904 | 142500 | 2395970560 | 7990 | 7970 | 8000 | 7970 | 68 |
| 330 | 20240904 | 142400 | 2395427960 | 7970 | 7950 | 7970 | 7940 | 2259 |
| 331 | 20240904 | 142300 | 2377474850 | 7950 | 7970 | 8010 | 7950 | 1986 |
| 332 | 20240904 | 142200 | 2361663960 | 7970 | 8020 | 8020 | 7970 | 825 |
| 333 | 20240904 | 142100 | 2355047560 | 8020 | 8020 | 8020 | 7960 | 4063 |
| 334 | 20240904 | 142000 | 2322622820 | 8020 | 8010 | 8020 | 8010 | 205 |
| 335 | 20240904 | 141900 | 2320979750 | 8020 | 8010 | 8020 | 8010 | 730 |
| 336 | 20240904 | 141800 | 2315130180 | 8020 | 8020 | 8020 | 8010 | 123 |
| 337 | 20240904 | 141700 | 2314144920 | 8010 | 7990 | 8020 | 7960 | 1792 |
| 338 | 20240904 | 141600 | 2299846100 | 7990 | 7980 | 8010 | 7970 | 90 |
| 339 | 20240904 | 141500 | 2299128490 | 8010 | 8010 | 8010 | 8010 | 180 |
| 340 | 20240904 | 141400 | 2297686690 | 8020 | 8020 | 8020 | 7970 | 2105 |
| 341 | 20240904 | 141300 | 2280875810 | 8020 | 7970 | 8020 | 7960 | 1811 |
| 342 | 20240904 | 141200 | 2266416850 | 7970 | 7990 | 8030 | 7970 | 1625 |
| 343 | 20240904 | 141100 | 2253440290 | 8030 | 8030 | 8030 | 7980 | 655 |
| 344 | 20240904 | 141000 | 2248187050 | 8030 | 8030 | 8030 | 8030 | 1 |
| 345 | 20240904 | 140900 | 2248179020 | 8040 | 8040 | 8040 | 8030 | 320 |
| 346 | 20240904 | 140800 | 2245606230 | 8030 | 8040 | 8040 | 7980 | 2514 |
| 347 | 20240904 | 140700 | 2225480020 | 8040 | 8040 | 8060 | 7990 | 1445 |
| 348 | 20240904 | 140600 | 2213899300 | 8090 | 8140 | 8140 | 8040 | 1668 |
| 349 | 20240904 | 140500 | 2200421630 | 8150 | 8110 | 8150 | 8070 | 11489 |
| 350 | 20240904 | 140400 | 2107092960 | 8110 | 8090 | 8120 | 8060 | 2481 |
| 351 | 20240904 | 140300 | 2086995120 | 8040 | 8040 | 8100 | 8000 | 3279 |
| 352 | 20240904 | 140200 | 2060615600 | 8040 | 8000 | 8040 | 7990 | 300 |
| 353 | 20240904 | 140100 | 2058216230 | 8000 | 8020 | 8040 | 8000 | 1956 |
| 354 | 20240904 | 140000 | 2042566320 | 8040 | 8140 | 8140 | 8000 | 3834 |
| 355 | 20240904 | 135900 | 2011663410 | 8150 | 8130 | 8170 | 8100 | 10682 |
| 356 | 20240904 | 135800 | 1924694670 | 8120 | 8050 | 8120 | 8050 | 3815 |
| 357 | 20240904 | 135700 | 1893833990 | 8040 | 8070 | 8070 | 8020 | 1352 |
| 358 | 20240904 | 135600 | 1882980900 | 8070 | 8020 | 8070 | 7940 | 553 |
| 359 | 20240904 | 135500 | 1878563480 | 8020 | 8090 | 8110 | 8010 | 6149 |
| 360 | 20240904 | 135400 | 1828958710 | 8090 | 8100 | 8100 | 8050 | 3569 |
| 361 | 20240904 | 135300 | 1800176950 | 8100 | 8020 | 8110 | 8010 | 4849 |
| 362 | 20240904 | 135200 | 1761055740 | 8020 | 7950 | 8020 | 7940 | 6915 |
| 363 | 20240904 | 135100 | 1705830610 | 7950 | 7950 | 7960 | 7920 | 356 |
| 364 | 20240904 | 135000 | 1703006420 | 7950 | 7950 | 7950 | 7950 | 0 |
| 365 | 20240904 | 134900 | 1703006420 | 7950 | 7950 | 7950 | 7950 | 150 |
| 366 | 20240904 | 134800 | 1701813920 | 7950 | 7950 | 7950 | 7950 | 200 |
| 367 | 20240904 | 134700 | 1700223920 | 7950 | 7940 | 7950 | 7940 | 111 |
| 368 | 20240904 | 134600 | 1699342560 | 7940 | 7940 | 7940 | 7940 | 351 |
| 369 | 20240904 | 134500 | 1696555620 | 7940 | 7930 | 7940 | 7910 | 225 |
| 370 | 20240904 | 134400 | 1694771800 | 7930 | 7930 | 7930 | 7910 | 494 |
| 371 | 20240904 | 134300 | 1690864170 | 7940 | 7920 | 7940 | 7910 | 1080 |
| 372 | 20240904 | 134200 | 1682320810 | 7940 | 7940 | 7940 | 7940 | 570 |
| 373 | 20240904 | 134100 | 1677795010 | 7950 | 7940 | 7960 | 7940 | 1298 |
| 374 | 20240904 | 134000 | 1667475850 | 7900 | 7900 | 7960 | 7900 | 1417 |
| 375 | 20240904 | 133900 | 1656267700 | 7880 | 7820 | 7880 | 7820 | 1886 |
| 376 | 20240904 | 133800 | 1641448840 | 7820 | 7820 | 7820 | 7820 | 10 |
| 377 | 20240904 | 133700 | 1641370640 | 7820 | 7790 | 7820 | 7770 | 512 |
| 378 | 20240904 | 133600 | 1637385150 | 7820 | 7820 | 7820 | 7820 | 27 |
| 379 | 20240904 | 133500 | 1637174010 | 7790 | 7800 | 7800 | 7790 | 246 |
| 380 | 20240904 | 133400 | 1635256210 | 7810 | 7820 | 7820 | 7810 | 17 |
| 381 | 20240904 | 133300 | 1635123340 | 7820 | 7840 | 7840 | 7820 | 187 |
| 382 | 20240904 | 133200 | 1633660780 | 7820 | 7820 | 7840 | 7820 | 353 |
| 383 | 20240904 | 133100 | 1630900300 | 7820 | 7790 | 7820 | 7790 | 19 |
| 384 | 20240904 | 133000 | 1630752120 | 7790 | 7820 | 7820 | 7790 | 907 |
| 385 | 20240904 | 132900 | 1623668440 | 7820 | 7820 | 7840 | 7770 | 74 |
| 386 | 20240904 | 132800 | 1623089270 | 7780 | 7830 | 7830 | 7780 | 1478 |
| 387 | 20240904 | 132700 | 1611580660 | 7810 | 7830 | 7840 | 7810 | 442 |
| 388 | 20240904 | 132600 | 1608123300 | 7860 | 7840 | 7880 | 7830 | 203 |
| 389 | 20240904 | 132500 | 1606532050 | 7900 | 7820 | 7920 | 7790 | 658 |
| 390 | 20240904 | 132400 | 1601350640 | 7820 | 7870 | 7870 | 7820 | 246 |
| 391 | 20240904 | 132300 | 1599426570 | 7880 | 7880 | 7880 | 7790 | 3865 |
| 392 | 20240904 | 132200 | 1569173860 | 7880 | 7930 | 7930 | 7870 | 3273 |
| 393 | 20240904 | 132100 | 1543347600 | 7930 | 7920 | 7990 | 7920 | 3568 |
| 394 | 20240904 | 132000 | 1515022350 | 7920 | 8010 | 8020 | 7920 | 1968 |
| 395 | 20240904 | 131900 | 1499294470 | 8030 | 8030 | 8030 | 7960 | 1841 |
| 396 | 20240904 | 131800 | 1484554720 | 8040 | 8020 | 8100 | 7970 | 2398 |
| 397 | 20240904 | 131700 | 1465212660 | 7990 | 8090 | 8090 | 7990 | 4130 |
| 398 | 20240904 | 131600 | 1432048120 | 8040 | 8030 | 8130 | 7990 | 6537 |
| 399 | 20240904 | 131500 | 1379294630 | 8020 | 8040 | 8050 | 7980 | 4637 |
| 400 | 20240904 | 131400 | 1342143840 | 8000 | 7820 | 8000 | 7820 | 11655 |
| 401 | 20240904 | 131300 | 1250039070 | 7820 | 7770 | 7820 | 7770 | 3812 |
| 402 | 20240904 | 131200 | 1220335980 | 7780 | 7750 | 7780 | 7750 | 1789 |
| 403 | 20240904 | 131100 | 1206452010 | 7760 | 7760 | 7760 | 7760 | 1 |
| 404 | 20240904 | 131000 | 1206444250 | 7740 | 7740 | 7740 | 7740 | 2 |
| 405 | 20240904 | 130900 | 1206428770 | 7730 | 7730 | 7730 | 7730 | 0 |
| 406 | 20240904 | 130800 | 1206428770 | 7730 | 7730 | 7730 | 7730 | 800 |
| 407 | 20240904 | 130700 | 1200244770 | 7730 | 7740 | 7740 | 7730 | 172 |
| 408 | 20240904 | 130600 | 1198915090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 409 | 20240904 | 130500 | 1198915090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 410 | 20240904 | 130400 | 1198915090 | 7730 | 7760 | 7760 | 7730 | 520 |
| 411 | 20240904 | 130300 | 1194889370 | 7770 | 7770 | 7770 | 7770 | 0 |
| 412 | 20240904 | 130200 | 1194889370 | 7770 | 7760 | 7770 | 7760 | 330 |
| 413 | 20240904 | 130100 | 1192327340 | 7750 | 7740 | 7750 | 7740 | 5 |
| 414 | 20240904 | 130000 | 1192288610 | 7740 | 7740 | 7740 | 7740 | 0 |
| 415 | 20240904 | 125900 | 1192288610 | 7740 | 7740 | 7740 | 7740 | 284 |
| 416 | 20240904 | 125800 | 1190090450 | 7740 | 7740 | 7740 | 7740 | 2 |
| 417 | 20240904 | 125700 | 1190074970 | 7740 | 7740 | 7740 | 7740 | 30 |
| 418 | 20240904 | 125600 | 1189842770 | 7740 | 7740 | 7740 | 7740 | 180 |
| 419 | 20240904 | 125500 | 1188449570 | 7750 | 7750 | 7750 | 7750 | 11 |
| 420 | 20240904 | 125400 | 1188364320 | 7770 | 7730 | 7770 | 7730 | 61 |
| 421 | 20240904 | 125300 | 1187892750 | 7730 | 7730 | 7730 | 7730 | 800 |
| 422 | 20240904 | 125200 | 1181708750 | 7770 | 7740 | 7770 | 7720 | 2219 |
| 423 | 20240904 | 125100 | 1164566900 | 7740 | 7750 | 7750 | 7740 | 1005 |
| 424 | 20240904 | 125000 | 1156788140 | 7750 | 7750 | 7750 | 7750 | 1193 |
| 425 | 20240904 | 124900 | 1147542390 | 7750 | 7780 | 7780 | 7750 | 2703 |
| 426 | 20240904 | 124800 | 1126594070 | 7760 | 7760 | 7760 | 7760 | 2 |
| 427 | 20240904 | 124700 | 1126578550 | 7760 | 7760 | 7760 | 7760 | 259 |
| 428 | 20240904 | 124600 | 1124568710 | 7760 | 7760 | 7760 | 7760 | 765 |
| 429 | 20240904 | 124500 | 1118632310 | 7760 | 7760 | 7760 | 7760 | 155 |
| 430 | 20240904 | 124400 | 1117429510 | 7750 | 7750 | 7750 | 7750 | 42 |
| 431 | 20240904 | 124300 | 1117104010 | 7760 | 7760 | 7760 | 7760 | 61 |
| 432 | 20240904 | 124200 | 1116630650 | 7750 | 7760 | 7760 | 7750 | 700 |
| 433 | 20240904 | 124100 | 1111203650 | 7760 | 7770 | 7780 | 7760 | 1582 |
| 434 | 20240904 | 124000 | 1098925980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 435 | 20240904 | 123900 | 1098925980 | 7780 | 7770 | 7780 | 7770 | 101 |
| 436 | 20240904 | 123800 | 1098141200 | 7760 | 7760 | 7780 | 7760 | 630 |
| 437 | 20240904 | 123700 | 1093249120 | 7760 | 7760 | 7770 | 7760 | 173 |
| 438 | 20240904 | 123600 | 1091906630 | 7770 | 7770 | 7770 | 7770 | 18 |
| 439 | 20240904 | 123500 | 1091766770 | 7770 | 7770 | 7770 | 7770 | 2 |
| 440 | 20240904 | 123400 | 1091751230 | 7770 | 7770 | 7770 | 7770 | 329 |
| 441 | 20240904 | 123300 | 1089194900 | 7780 | 7780 | 7780 | 7780 | 0 |
| 442 | 20240904 | 123200 | 1089194900 | 7780 | 7780 | 7780 | 7770 | 40 |
| 443 | 20240904 | 123100 | 1088883730 | 7780 | 7780 | 7780 | 7780 | 33 |
| 444 | 20240904 | 123000 | 1088626990 | 7780 | 7780 | 7780 | 7780 | 34 |
| 445 | 20240904 | 122900 | 1088362470 | 7770 | 7770 | 7770 | 7770 | 2 |
| 446 | 20240904 | 122800 | 1088346930 | 7780 | 7780 | 7780 | 7780 | 37 |
| 447 | 20240904 | 122700 | 1088059070 | 7780 | 7780 | 7780 | 7780 | 13 |
| 448 | 20240904 | 122600 | 1087957930 | 7780 | 7780 | 7780 | 7780 | 1 |
| 449 | 20240904 | 122500 | 1087950150 | 7780 | 7780 | 7780 | 7780 | 55 |
| 450 | 20240904 | 122400 | 1087522250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 451 | 20240904 | 122300 | 1087522250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 452 | 20240904 | 122200 | 1087522250 | 7800 | 7800 | 7800 | 7800 | 1 |
| 453 | 20240904 | 122100 | 1087514450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 454 | 20240904 | 122000 | 1087514450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 455 | 20240904 | 121900 | 1087514450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 456 | 20240904 | 121800 | 1087514450 | 7800 | 7800 | 7800 | 7800 | 61 |
| 457 | 20240904 | 121700 | 1087038650 | 7760 | 7770 | 7770 | 7760 | 703 |
| 458 | 20240904 | 121600 | 1081577910 | 7800 | 7800 | 7800 | 7800 | 1 |
| 459 | 20240904 | 121500 | 1081570110 | 7790 | 7790 | 7790 | 7790 | 700 |
| 460 | 20240904 | 121400 | 1076117110 | 7790 | 7790 | 7790 | 7790 | 1 |
| 461 | 20240904 | 121300 | 1076109320 | 7770 | 7770 | 7770 | 7770 | 20 |
| 462 | 20240904 | 121200 | 1075953920 | 7770 | 7770 | 7770 | 7770 | 2 |
| 463 | 20240904 | 121100 | 1075938380 | 7770 | 7770 | 7770 | 7770 | 42 |
| 464 | 20240904 | 121000 | 1075612040 | 7770 | 7780 | 7780 | 7770 | 1480 |
| 465 | 20240904 | 120900 | 1064104140 | 7780 | 7790 | 7790 | 7780 | 585 |
| 466 | 20240904 | 120800 | 1059552790 | 7790 | 7800 | 7800 | 7790 | 446 |
| 467 | 20240904 | 120700 | 1056075690 | 7790 | 7790 | 7790 | 7790 | 297 |
| 468 | 20240904 | 120600 | 1053762060 | 7800 | 7800 | 7800 | 7800 | 64 |
| 469 | 20240904 | 120500 | 1053262860 | 7800 | 7800 | 7800 | 7800 | 5 |
| 470 | 20240904 | 120400 | 1053223860 | 7800 | 7800 | 7800 | 7800 | 1 |
| 471 | 20240904 | 120300 | 1053216060 | 7790 | 7790 | 7790 | 7790 | 3 |
| 472 | 20240904 | 120200 | 1053192690 | 7820 | 7800 | 7820 | 7800 | 101 |
| 473 | 20240904 | 120100 | 1052404870 | 7810 | 7810 | 7810 | 7810 | 120 |
| 474 | 20240904 | 120000 | 1051467670 | 7810 | 7810 | 7810 | 7810 | 0 |
| 475 | 20240904 | 115900 | 1051467670 | 7810 | 7810 | 7810 | 7810 | 128 |
| 476 | 20240904 | 115800 | 1050467990 | 7810 | 7810 | 7810 | 7810 | 379 |
| 477 | 20240904 | 115700 | 1047508000 | 7810 | 7810 | 7810 | 7810 | 3 |
| 478 | 20240904 | 115600 | 1047484570 | 7810 | 7800 | 7810 | 7800 | 109 |
| 479 | 20240904 | 115500 | 1046634180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 480 | 20240904 | 115400 | 1046634180 | 7810 | 7810 | 7810 | 7810 | 2 |
| 481 | 20240904 | 115300 | 1046618560 | 7810 | 7810 | 7810 | 7810 | 252 |
| 482 | 20240904 | 115200 | 1044650440 | 7830 | 7830 | 7830 | 7830 | 0 |
| 483 | 20240904 | 115100 | 1044650440 | 7830 | 7830 | 7830 | 7830 | 5 |
| 484 | 20240904 | 115000 | 1044611290 | 7810 | 7830 | 7830 | 7810 | 6 |
| 485 | 20240904 | 114900 | 1044564330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 486 | 20240904 | 114800 | 1044564330 | 7810 | 7810 | 7810 | 7810 | 3 |
| 487 | 20240904 | 114700 | 1044540900 | 7810 | 7810 | 7810 | 7810 | 29 |
| 488 | 20240904 | 114600 | 1044314410 | 7810 | 7810 | 7810 | 7810 | 1 |
| 489 | 20240904 | 114500 | 1044306600 | 7810 | 7810 | 7810 | 7800 | 6 |
| 490 | 20240904 | 114400 | 1044259760 | 7810 | 7840 | 7850 | 7810 | 557 |
| 491 | 20240904 | 114300 | 1039898870 | 7840 | 7820 | 7840 | 7820 | 93 |
| 492 | 20240904 | 114200 | 1039170900 | 7810 | 7810 | 7810 | 7810 | 4 |
| 493 | 20240904 | 114100 | 1039139660 | 7790 | 7820 | 7830 | 7790 | 4 |
| 494 | 20240904 | 114000 | 1039108400 | 7790 | 7790 | 7790 | 7790 | 500 |
| 495 | 20240904 | 113900 | 1035213400 | 7850 | 7850 | 7850 | 7850 | 0 |
| 496 | 20240904 | 113800 | 1035213400 | 7850 | 7850 | 7850 | 7850 | 37 |
| 497 | 20240904 | 113700 | 1034922950 | 7850 | 7850 | 7850 | 7850 | 1 |
| 498 | 20240904 | 113600 | 1034915100 | 7850 | 7850 | 7850 | 7850 | 50 |
| 499 | 20240904 | 113500 | 1034522600 | 7780 | 7850 | 7850 | 7780 | 2377 |
| 500 | 20240904 | 113400 | 1015967010 | 7840 | 7840 | 7840 | 7840 | 21 |
| 501 | 20240904 | 113300 | 1015802370 | 7840 | 7840 | 7840 | 7840 | 325 |
| 502 | 20240904 | 113200 | 1013254370 | 7840 | 7840 | 7840 | 7840 | 18 |
| 503 | 20240904 | 113100 | 1013113250 | 7850 | 7850 | 7850 | 7850 | 12 |
| 504 | 20240904 | 113000 | 1013019050 | 7850 | 7850 | 7850 | 7850 | 482 |
| 505 | 20240904 | 112900 | 1009235350 | 7850 | 7850 | 7850 | 7850 | 0 |
| 506 | 20240904 | 112800 | 1009235350 | 7850 | 7840 | 7850 | 7840 | 4 |
| 507 | 20240904 | 112700 | 1009203970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 508 | 20240904 | 112600 | 1009203970 | 7840 | 7840 | 7840 | 7840 | 21 |
| 509 | 20240904 | 112500 | 1009039330 | 7840 | 7840 | 7840 | 7840 | 11 |
| 510 | 20240904 | 112400 | 1008953090 | 7840 | 7840 | 7840 | 7840 | 0 |
| 511 | 20240904 | 112300 | 1008953090 | 7840 | 7840 | 7840 | 7840 | 15 |
| 512 | 20240904 | 112200 | 1008835490 | 7840 | 7840 | 7840 | 7840 | 295 |
| 513 | 20240904 | 112100 | 1006522690 | 7840 | 7840 | 7840 | 7840 | 1031 |
| 514 | 20240904 | 112000 | 998439650 | 7850 | 7850 | 7850 | 7850 | 1250 |
| 515 | 20240904 | 111900 | 988627150 | 7840 | 7840 | 7840 | 7840 | 2 |
| 516 | 20240904 | 111800 | 988611470 | 7840 | 7840 | 7840 | 7840 | 0 |
| 517 | 20240904 | 111700 | 988611470 | 7840 | 7840 | 7840 | 7840 | 0 |
| 518 | 20240904 | 111600 | 988611470 | 7840 | 7840 | 7840 | 7840 | 2 |
| 519 | 20240904 | 111500 | 988595790 | 7840 | 7840 | 7840 | 7840 | 953 |
| 520 | 20240904 | 111400 | 981124270 | 7840 | 7840 | 7840 | 7840 | 1362 |
| 521 | 20240904 | 111300 | 970446190 | 7830 | 7830 | 7830 | 7830 | 4 |
| 522 | 20240904 | 111200 | 970414870 | 7830 | 7830 | 7830 | 7820 | 410 |
| 523 | 20240904 | 111100 | 967204830 | 7820 | 7820 | 7830 | 7820 | 236 |
| 524 | 20240904 | 111000 | 965359280 | 7820 | 7830 | 7830 | 7820 | 52 |
| 525 | 20240904 | 110900 | 964952140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 526 | 20240904 | 110800 | 964952140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 527 | 20240904 | 110700 | 964952140 | 7830 | 7830 | 7830 | 7830 | 3 |
| 528 | 20240904 | 110600 | 964928650 | 7830 | 7830 | 7830 | 7830 | 116 |
| 529 | 20240904 | 110500 | 964020370 | 7840 | 7840 | 7840 | 7840 | 0 |
| 530 | 20240904 | 110400 | 964020370 | 7840 | 7840 | 7840 | 7840 | 0 |
| 531 | 20240904 | 110300 | 964020370 | 7840 | 7840 | 7840 | 7840 | 50 |
| 532 | 20240904 | 110200 | 963628370 | 7840 | 7840 | 7840 | 7840 | 81 |
| 533 | 20240904 | 110100 | 962993330 | 7840 | 7850 | 7850 | 7840 | 1054 |
| 534 | 20240904 | 110000 | 954721270 | 7850 | 7850 | 7850 | 7850 | 60 |
| 535 | 20240904 | 105900 | 954250270 | 7860 | 7860 | 7860 | 7860 | 18 |
| 536 | 20240904 | 105800 | 954108790 | 7860 | 7860 | 7860 | 7860 | 10 |
| 537 | 20240904 | 105700 | 954030190 | 7870 | 7860 | 7870 | 7860 | 102 |
| 538 | 20240904 | 105600 | 953228450 | 7870 | 7860 | 7870 | 7860 | 283 |
| 539 | 20240904 | 105500 | 951003890 | 7870 | 7870 | 7870 | 7870 | 0 |
| 540 | 20240904 | 105400 | 951003890 | 7870 | 7870 | 7870 | 7870 | 31 |
| 541 | 20240904 | 105300 | 950759920 | 7870 | 7860 | 7870 | 7860 | 630 |
| 542 | 20240904 | 105200 | 945808020 | 7870 | 7870 | 7870 | 7870 | 274 |
| 543 | 20240904 | 105100 | 943651640 | 7870 | 7870 | 7870 | 7870 | 34 |
| 544 | 20240904 | 105000 | 943384060 | 7870 | 7870 | 7870 | 7870 | 1 |
| 545 | 20240904 | 104900 | 943376190 | 7860 | 7860 | 7860 | 7860 | 242 |
| 546 | 20240904 | 104800 | 941474070 | 7860 | 7860 | 7860 | 7860 | 0 |
| 547 | 20240904 | 104700 | 941474070 | 7860 | 7860 | 7860 | 7860 | 0 |
| 548 | 20240904 | 104600 | 941474070 | 7860 | 7850 | 7860 | 7850 | 150 |
| 549 | 20240904 | 104500 | 940295560 | 7860 | 7860 | 7860 | 7860 | 58 |
| 550 | 20240904 | 104400 | 939839680 | 7860 | 7860 | 7860 | 7860 | 31 |
| 551 | 20240904 | 104300 | 939596020 | 7860 | 7860 | 7860 | 7860 | 55 |
| 552 | 20240904 | 104200 | 939163720 | 7860 | 7860 | 7860 | 7860 | 24 |
| 553 | 20240904 | 104100 | 938975080 | 7860 | 7860 | 7860 | 7860 | 1 |
| 554 | 20240904 | 104000 | 938967220 | 7860 | 7860 | 7860 | 7860 | 105 |
| 555 | 20240904 | 103900 | 938141920 | 7860 | 7860 | 7860 | 7860 | 587 |
| 556 | 20240904 | 103800 | 933528100 | 7860 | 7850 | 7860 | 7850 | 200 |
| 557 | 20240904 | 103700 | 931957600 | 7840 | 7850 | 7850 | 7840 | 221 |
| 558 | 20240904 | 103600 | 930222760 | 7840 | 7820 | 7840 | 7820 | 640 |
| 559 | 20240904 | 103500 | 925211990 | 7820 | 7810 | 7820 | 7810 | 7402 |
| 560 | 20240904 | 103400 | 867370690 | 7800 | 7800 | 7800 | 7800 | 72 |
| 561 | 20240904 | 103300 | 866809090 | 7780 | 7780 | 7780 | 7780 | 50 |
| 562 | 20240904 | 103200 | 866420090 | 7800 | 7800 | 7800 | 7800 | 45 |
| 563 | 20240904 | 103100 | 866069090 | 7780 | 7800 | 7800 | 7780 | 31 |
| 564 | 20240904 | 103000 | 865827790 | 7800 | 7810 | 7810 | 7800 | 620 |
| 565 | 20240904 | 102900 | 860986790 | 7810 | 7810 | 7810 | 7810 | 256 |
| 566 | 20240904 | 102800 | 858987430 | 7810 | 7810 | 7810 | 7810 | 0 |
| 567 | 20240904 | 102700 | 858987430 | 7810 | 7750 | 7810 | 7750 | 3 |
| 568 | 20240904 | 102600 | 858964120 | 7750 | 7800 | 7800 | 7750 | 23010 |
| 569 | 20240904 | 102500 | 680426910 | 7800 | 7810 | 7810 | 7800 | 515 |
| 570 | 20240904 | 102400 | 676409860 | 7810 | 7810 | 7810 | 7800 | 55 |
| 571 | 20240904 | 102300 | 675980800 | 7800 | 7800 | 7800 | 7800 | 985 |
| 572 | 20240904 | 102200 | 668297800 | 7790 | 7780 | 7790 | 7780 | 42 |
| 573 | 20240904 | 102100 | 667970720 | 7790 | 7790 | 7790 | 7790 | 160 |
| 574 | 20240904 | 102000 | 666724320 | 7790 | 7790 | 7800 | 7780 | 1949 |
| 575 | 20240904 | 101900 | 651551610 | 7800 | 7810 | 7810 | 7800 | 1529 |
| 576 | 20240904 | 101800 | 639624420 | 7810 | 7810 | 7820 | 7810 | 78 |
| 577 | 20240904 | 101700 | 639015170 | 7810 | 7810 | 7810 | 7810 | 23 |
| 578 | 20240904 | 101600 | 638835540 | 7810 | 7820 | 7840 | 7800 | 9059 |
| 579 | 20240904 | 101500 | 568072860 | 7840 | 7830 | 7840 | 7830 | 205 |
| 580 | 20240904 | 101400 | 566467700 | 7820 | 7820 | 7820 | 7820 | 149 |
| 581 | 20240904 | 101300 | 565302520 | 7820 | 7820 | 7820 | 7820 | 51 |
| 582 | 20240904 | 101200 | 564903700 | 7820 | 7830 | 7830 | 7820 | 80 |
| 583 | 20240904 | 101100 | 564277600 | 7830 | 7830 | 7830 | 7820 | 57 |
| 584 | 20240904 | 101000 | 563831320 | 7830 | 7830 | 7830 | 7830 | 154 |
| 585 | 20240904 | 100900 | 562625500 | 7830 | 7820 | 7830 | 7820 | 244 |
| 586 | 20240904 | 100800 | 560717410 | 7830 | 7800 | 7830 | 7790 | 1588 |
| 587 | 20240904 | 100700 | 548300780 | 7790 | 7800 | 7800 | 7790 | 350 |
| 588 | 20240904 | 100600 | 545572280 | 7790 | 7800 | 7800 | 7790 | 548 |
| 589 | 20240904 | 100500 | 541301210 | 7790 | 7820 | 7820 | 7790 | 2047 |
| 590 | 20240904 | 100400 | 525344580 | 7800 | 7820 | 7820 | 7800 | 2 |
| 591 | 20240904 | 100300 | 525328960 | 7820 | 7810 | 7820 | 7800 | 73 |
| 592 | 20240904 | 100200 | 524758900 | 7810 | 7820 | 7820 | 7810 | 27 |
| 593 | 20240904 | 100100 | 524547930 | 7820 | 7820 | 7820 | 7800 | 62 |
| 594 | 20240904 | 100000 | 524064090 | 7800 | 7800 | 7800 | 7800 | 200 |
| 595 | 20240904 | 095900 | 522504090 | 7800 | 7810 | 7810 | 7800 | 1000 |
| 596 | 20240904 | 095800 | 514701750 | 7830 | 7810 | 7830 | 7810 | 18 |
| 597 | 20240904 | 095700 | 514561150 | 7810 | 7820 | 7820 | 7810 | 406 |
| 598 | 20240904 | 095600 | 511387740 | 7810 | 7820 | 7830 | 7810 | 845 |
| 599 | 20240904 | 095500 | 504783880 | 7820 | 7830 | 7830 | 7810 | 501 |
| 600 | 20240904 | 095400 | 500869550 | 7810 | 7830 | 7830 | 7810 | 1090 |
| 601 | 20240904 | 095300 | 492352350 | 7820 | 7830 | 7830 | 7820 | 12 |
| 602 | 20240904 | 095200 | 492258410 | 7830 | 7820 | 7830 | 7820 | 3 |
| 603 | 20240904 | 095100 | 492234940 | 7790 | 7790 | 7830 | 7790 | 152 |
| 604 | 20240904 | 095000 | 491050820 | 7790 | 7800 | 7820 | 7790 | 1444 |
| 605 | 20240904 | 094900 | 479788830 | 7800 | 7820 | 7820 | 7800 | 1690 |
| 606 | 20240904 | 094800 | 466592310 | 7820 | 7830 | 7830 | 7820 | 129 |
| 607 | 20240904 | 094700 | 465583240 | 7830 | 7820 | 7830 | 7820 | 201 |
| 608 | 20240904 | 094600 | 464010410 | 7820 | 7820 | 7820 | 7820 | 746 |
| 609 | 20240904 | 094500 | 458176690 | 7820 | 7820 | 7820 | 7820 | 1 |
| 610 | 20240904 | 094400 | 458168870 | 7820 | 7790 | 7820 | 7790 | 1828 |
| 611 | 20240904 | 094300 | 443913200 | 7790 | 7790 | 7790 | 7780 | 151 |
| 612 | 20240904 | 094200 | 442737410 | 7800 | 7790 | 7800 | 7790 | 201 |
| 613 | 20240904 | 094100 | 441170420 | 7790 | 7790 | 7790 | 7790 | 4 |
| 614 | 20240904 | 094000 | 441139260 | 7790 | 7800 | 7800 | 7780 | 502 |
| 615 | 20240904 | 093900 | 437230650 | 7800 | 7800 | 7800 | 7800 | 88 |
| 616 | 20240904 | 093800 | 436544250 | 7800 | 7800 | 7800 | 7790 | 93 |
| 617 | 20240904 | 093700 | 435818860 | 7800 | 7810 | 7810 | 7800 | 63 |
| 618 | 20240904 | 093600 | 435327450 | 7810 | 7810 | 7810 | 7780 | 512 |
| 619 | 20240904 | 093500 | 431342510 | 7810 | 7790 | 7810 | 7790 | 1226 |
| 620 | 20240904 | 093400 | 421782020 | 7790 | 7770 | 7790 | 7770 | 389 |
| 621 | 20240904 | 093300 | 418755690 | 7780 | 7780 | 7780 | 7780 | 3 |
| 622 | 20240904 | 093200 | 418732350 | 7780 | 7750 | 7780 | 7750 | 235 |
| 623 | 20240904 | 093100 | 416909210 | 7750 | 7750 | 7750 | 7750 | 1450 |
| 624 | 20240904 | 093000 | 405671710 | 7750 | 7750 | 7750 | 7750 | 707 |
| 625 | 20240904 | 092900 | 400192460 | 7750 | 7750 | 7750 | 7750 | 440 |
| 626 | 20240904 | 092800 | 396782460 | 7750 | 7780 | 7780 | 7750 | 198 |
| 627 | 20240904 | 092700 | 395247350 | 7770 | 7750 | 7780 | 7750 | 208 |
| 628 | 20240904 | 092600 | 393632550 | 7780 | 7780 | 7780 | 7780 | 415 |
| 629 | 20240904 | 092500 | 390403850 | 7760 | 7780 | 7780 | 7760 | 3108 |
| 630 | 20240904 | 092400 | 366266510 | 7780 | 7780 | 7790 | 7770 | 265 |
| 631 | 20240904 | 092300 | 364203110 | 7770 | 7790 | 7790 | 7770 | 103 |
| 632 | 20240904 | 092200 | 363402560 | 7790 | 7770 | 7790 | 7770 | 6 |
| 633 | 20240904 | 092100 | 363355900 | 7760 | 7790 | 7790 | 7760 | 333 |
| 634 | 20240904 | 092000 | 360767230 | 7760 | 7760 | 7800 | 7750 | 2071 |
| 635 | 20240904 | 091900 | 344709740 | 7760 | 7770 | 7770 | 7760 | 1731 |
| 636 | 20240904 | 091800 | 331270380 | 7760 | 7790 | 7790 | 7760 | 1902 |
| 637 | 20240904 | 091700 | 316489250 | 7790 | 7810 | 7810 | 7790 | 483 |
| 638 | 20240904 | 091600 | 312721100 | 7810 | 7810 | 7820 | 7810 | 63 |
| 639 | 20240904 | 091500 | 312229060 | 7810 | 7790 | 7810 | 7770 | 1101 |
| 640 | 20240904 | 091400 | 303642500 | 7770 | 7790 | 7790 | 7770 | 3020 |
| 641 | 20240904 | 091300 | 280151130 | 7800 | 7790 | 7800 | 7780 | 564 |
| 642 | 20240904 | 091200 | 275758360 | 7790 | 7810 | 7810 | 7790 | 2572 |
| 643 | 20240904 | 091100 | 255703630 | 7810 | 7800 | 7810 | 7790 | 1066 |
| 644 | 20240904 | 091000 | 247386750 | 7810 | 7800 | 7810 | 7800 | 1656 |
| 645 | 20240904 | 090900 | 234469900 | 7790 | 7790 | 7790 | 7790 | 837 |
| 646 | 20240904 | 090800 | 227949670 | 7790 | 7800 | 7800 | 7790 | 881 |
| 647 | 20240904 | 090700 | 221078870 | 7800 | 7810 | 7810 | 7780 | 3079 |
| 648 | 20240904 | 090600 | 197064820 | 7810 | 7770 | 7820 | 7770 | 439 |
| 649 | 20240904 | 090500 | 193638710 | 7770 | 7810 | 7820 | 7760 | 3047 |
| 650 | 20240904 | 090400 | 169913650 | 7810 | 7780 | 7810 | 7770 | 1731 |
| 651 | 20240904 | 090300 | 156415760 | 7780 | 7730 | 7790 | 7730 | 1707 |
| 652 | 20240904 | 090200 | 143173450 | 7720 | 7700 | 7770 | 7700 | 698 |
| 653 | 20240904 | 090100 | 137788790 | 7700 | 7690 | 7800 | 7660 | 3267 |
| 654 | 20240904 | 090000 | 112648900 | 7680 | 7810 | 7810 | 7670 | 14489 |