32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 3863 |
| 3 | 20240923 | 195600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20240923 | 195500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20240923 | 195400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20240923 | 195300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20240923 | 195200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20240923 | 195100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20240923 | 195000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20240923 | 194900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20240923 | 194800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20240923 | 194700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20240923 | 194600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20240923 | 194500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20240923 | 194400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20240923 | 194300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20240923 | 194200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20240923 | 194100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20240923 | 194000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20240923 | 193900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20240923 | 193800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20240923 | 193700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20240923 | 193600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20240923 | 193500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20240923 | 193400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20240923 | 193300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20240923 | 193200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20240923 | 193100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20240923 | 193000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20240923 | 192900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20240923 | 192800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20240923 | 192700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 3863 |
| 33 | 20240923 | 192600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20240923 | 192500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20240923 | 192400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20240923 | 192300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20240923 | 192200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20240923 | 192100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20240923 | 192000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20240923 | 191900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20240923 | 191800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20240923 | 191700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20240923 | 191600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20240923 | 191500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20240923 | 191400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20240923 | 191300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20240923 | 191200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20240923 | 191100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20240923 | 191000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20240923 | 190900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20240923 | 190800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20240923 | 190700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20240923 | 190600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20240923 | 190500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20240923 | 190400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20240923 | 190300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20240923 | 190200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20240923 | 190100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20240923 | 190000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20240923 | 185900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20240923 | 185800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20240923 | 185700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 3863 |
| 63 | 20240923 | 185600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20240923 | 185500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20240923 | 185400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20240923 | 185300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20240923 | 185200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20240923 | 185100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20240923 | 185000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20240923 | 184900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20240923 | 184800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20240923 | 184700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20240923 | 184600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20240923 | 184500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20240923 | 184400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20240923 | 184300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20240923 | 184200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20240923 | 184100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20240923 | 184000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20240923 | 183900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20240923 | 183800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20240923 | 183700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20240923 | 183600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20240923 | 183500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20240923 | 183400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20240923 | 183300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20240923 | 183200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20240923 | 183100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20240923 | 183000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20240923 | 182900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20240923 | 182800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20240923 | 182700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 3863 |
| 93 | 20240923 | 182600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20240923 | 182500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20240923 | 182400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20240923 | 182300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20240923 | 182200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20240923 | 182100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20240923 | 182000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20240923 | 181900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20240923 | 181800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20240923 | 181700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20240923 | 181600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20240923 | 181500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20240923 | 181400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20240923 | 181300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20240923 | 181200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20240923 | 181100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20240923 | 181000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20240923 | 180900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20240923 | 180800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20240923 | 180700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20240923 | 180600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20240923 | 180500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20240923 | 180400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20240923 | 180300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20240923 | 180200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20240923 | 180100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20240923 | 180000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20240923 | 175900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20240923 | 175800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20240923 | 175700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 3863 |
| 123 | 20240923 | 175600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20240923 | 175500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20240923 | 175400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20240923 | 175300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20240923 | 175200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20240923 | 175100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20240923 | 175000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20240923 | 174900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20240923 | 174800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20240923 | 174700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20240923 | 174600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20240923 | 174500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20240923 | 174400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20240923 | 174300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20240923 | 174200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20240923 | 174100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20240923 | 174000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20240923 | 173900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20240923 | 173800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20240923 | 173700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20240923 | 173600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20240923 | 173500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20240923 | 173400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20240923 | 173300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20240923 | 173200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20240923 | 173100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20240923 | 173000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20240923 | 172900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20240923 | 172800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20240923 | 172700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 3863 |
| 153 | 20240923 | 172600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20240923 | 172500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20240923 | 172400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20240923 | 172300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20240923 | 172200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20240923 | 172100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20240923 | 172000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20240923 | 171900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20240923 | 171800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20240923 | 171700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20240923 | 171600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20240923 | 171500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20240923 | 171400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20240923 | 171300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20240923 | 171200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20240923 | 171100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20240923 | 171000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20240923 | 170900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20240923 | 170800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20240923 | 170700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20240923 | 170600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20240923 | 170500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20240923 | 170400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20240923 | 170300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20240923 | 170200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20240923 | 170100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20240923 | 170000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20240923 | 165900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20240923 | 165800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20240923 | 165700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 3863 |
| 183 | 20240923 | 165600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20240923 | 165500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20240923 | 165400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20240923 | 165300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20240923 | 165200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20240923 | 165100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20240923 | 165000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20240923 | 164900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20240923 | 164800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20240923 | 164700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20240923 | 164600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20240923 | 164500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20240923 | 164400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20240923 | 164300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20240923 | 164200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20240923 | 164100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20240923 | 164000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20240923 | 163900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20240923 | 163800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20240923 | 163700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20240923 | 163600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20240923 | 163500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20240923 | 163400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20240923 | 163300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20240923 | 163200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20240923 | 163100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20240923 | 163000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20240923 | 162900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20240923 | 162800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20240923 | 162700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 3863 |
| 213 | 20240923 | 162600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20240923 | 162500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20240923 | 162400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20240923 | 162300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20240923 | 162200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20240923 | 162100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20240923 | 162000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20240923 | 161900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20240923 | 161800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20240923 | 161700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20240923 | 161600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20240923 | 161500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20240923 | 161400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20240923 | 161300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20240923 | 161200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20240923 | 161100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20240923 | 161000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20240923 | 160900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20240923 | 160800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20240923 | 160700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20240923 | 160600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20240923 | 160500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20240923 | 160400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20240923 | 160300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20240923 | 160200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20240923 | 160100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20240923 | 160000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20240923 | 155900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20240923 | 155800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20240923 | 155700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 3863 |
| 243 | 20240923 | 155600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20240923 | 155500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20240923 | 155400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20240923 | 155300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20240923 | 155200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20240923 | 155100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20240923 | 155000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20240923 | 154900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20240923 | 154800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20240923 | 154700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20240923 | 154600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20240923 | 154500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20240923 | 154400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20240923 | 154300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 257 | 20240923 | 154200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 258 | 20240923 | 154100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 259 | 20240923 | 154000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 260 | 20240923 | 153900 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 261 | 20240923 | 153800 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 262 | 20240923 | 153700 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 263 | 20240923 | 153600 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 264 | 20240923 | 153500 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 265 | 20240923 | 153400 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 266 | 20240923 | 153300 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 267 | 20240923 | 153200 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 268 | 20240923 | 153100 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 269 | 20240923 | 153000 | 2292000950 | 7760 | 7760 | 7760 | 7760 | 3863 |
| 270 | 20240923 | 152900 | 2262024070 | 7760 | 7760 | 7760 | 7760 | 0 |
| 271 | 20240923 | 152800 | 2262024070 | 7760 | 7760 | 7760 | 7760 | 0 |
| 272 | 20240923 | 152700 | 2262024070 | 7760 | 7760 | 7760 | 7760 | 0 |
| 273 | 20240923 | 152600 | 2262024070 | 7760 | 7760 | 7760 | 7760 | 0 |
| 274 | 20240923 | 152500 | 2262024070 | 7760 | 7760 | 7760 | 7760 | 0 |
| 275 | 20240923 | 152400 | 2262024070 | 7760 | 7760 | 7760 | 7760 | 0 |
| 276 | 20240923 | 152300 | 2262024070 | 7760 | 7760 | 7760 | 7760 | 0 |
| 277 | 20240923 | 152200 | 2262024070 | 7760 | 7760 | 7760 | 7760 | 0 |
| 278 | 20240923 | 152100 | 2262024070 | 7760 | 7760 | 7760 | 7760 | 0 |
| 279 | 20240923 | 152000 | 2262024070 | 7760 | 7760 | 7760 | 7760 | 0 |
| 280 | 20240923 | 151900 | 2262024070 | 7760 | 7720 | 7760 | 7720 | 1085 |
| 281 | 20240923 | 151800 | 2253625930 | 7720 | 7710 | 7740 | 7710 | 360 |
| 282 | 20240923 | 151700 | 2250845700 | 7710 | 7750 | 7750 | 7710 | 708 |
| 283 | 20240923 | 151600 | 2245379030 | 7750 | 7720 | 7750 | 7720 | 181 |
| 284 | 20240923 | 151500 | 2243979840 | 7720 | 7730 | 7730 | 7720 | 253 |
| 285 | 20240923 | 151400 | 2242025590 | 7720 | 7720 | 7730 | 7710 | 373 |
| 286 | 20240923 | 151300 | 2239145450 | 7720 | 7740 | 7740 | 7710 | 1794 |
| 287 | 20240923 | 151200 | 2225304350 | 7730 | 7740 | 7740 | 7730 | 1157 |
| 288 | 20240923 | 151100 | 2216357840 | 7740 | 7750 | 7750 | 7740 | 148 |
| 289 | 20240923 | 151000 | 2215211240 | 7740 | 7740 | 7750 | 7740 | 361 |
| 290 | 20240923 | 150900 | 2212416440 | 7750 | 7740 | 7750 | 7740 | 158 |
| 291 | 20240923 | 150800 | 2211192770 | 7740 | 7760 | 7760 | 7740 | 105 |
| 292 | 20240923 | 150700 | 2210378800 | 7760 | 7740 | 7760 | 7740 | 286 |
| 293 | 20240923 | 150600 | 2208163600 | 7740 | 7760 | 7760 | 7740 | 71 |
| 294 | 20240923 | 150500 | 2207613370 | 7750 | 7750 | 7750 | 7730 | 507 |
| 295 | 20240923 | 150400 | 2203688890 | 7750 | 7770 | 7770 | 7740 | 200 |
| 296 | 20240923 | 150300 | 2202139140 | 7770 | 7750 | 7790 | 7740 | 125 |
| 297 | 20240923 | 150200 | 2201170040 | 7750 | 7740 | 7750 | 7740 | 119 |
| 298 | 20240923 | 150100 | 2200248310 | 7740 | 7740 | 7750 | 7730 | 280 |
| 299 | 20240923 | 150000 | 2198081240 | 7710 | 7720 | 7720 | 7710 | 3224 |
| 300 | 20240923 | 145900 | 2173218720 | 7710 | 7730 | 7740 | 7710 | 922 |
| 301 | 20240923 | 145800 | 2166101640 | 7720 | 7730 | 7730 | 7710 | 2050 |
| 302 | 20240923 | 145700 | 2150275730 | 7730 | 7720 | 7740 | 7720 | 1454 |
| 303 | 20240923 | 145600 | 2139041320 | 7730 | 7730 | 7730 | 7710 | 1177 |
| 304 | 20240923 | 145500 | 2129954360 | 7720 | 7720 | 7730 | 7710 | 2127 |
| 305 | 20240923 | 145400 | 2113537610 | 7720 | 7730 | 7740 | 7710 | 1202 |
| 306 | 20240923 | 145300 | 2104257640 | 7720 | 7720 | 7740 | 7720 | 1576 |
| 307 | 20240923 | 145200 | 2092085880 | 7720 | 7730 | 7730 | 7710 | 2137 |
| 308 | 20240923 | 145100 | 2075585790 | 7740 | 7720 | 7740 | 7720 | 1964 |
| 309 | 20240923 | 145000 | 2060422350 | 7730 | 7710 | 7740 | 7710 | 1592 |
| 310 | 20240923 | 144900 | 2048134430 | 7730 | 7730 | 7730 | 7720 | 2577 |
| 311 | 20240923 | 144800 | 2028234700 | 7730 | 7710 | 7730 | 7710 | 1789 |
| 312 | 20240923 | 144700 | 2014413050 | 7720 | 7720 | 7720 | 7720 | 1684 |
| 313 | 20240923 | 144600 | 2001412570 | 7720 | 7720 | 7730 | 7720 | 1466 |
| 314 | 20240923 | 144500 | 1990094430 | 7720 | 7730 | 7730 | 7720 | 4085 |
| 315 | 20240923 | 144400 | 1958558220 | 7720 | 7720 | 7730 | 7720 | 3935 |
| 316 | 20240923 | 144300 | 1928179800 | 7730 | 7730 | 7730 | 7720 | 355 |
| 317 | 20240923 | 144200 | 1925436120 | 7780 | 7730 | 7780 | 7720 | 1803 |
| 318 | 20240923 | 144100 | 1911503820 | 7730 | 7740 | 7740 | 7720 | 2658 |
| 319 | 20240923 | 144000 | 1890968980 | 7740 | 7730 | 7740 | 7730 | 1124 |
| 320 | 20240923 | 143900 | 1882279710 | 7730 | 7730 | 7740 | 7730 | 2016 |
| 321 | 20240923 | 143800 | 1866696010 | 7730 | 7730 | 7770 | 7730 | 1555 |
| 322 | 20240923 | 143700 | 1854670720 | 7740 | 7730 | 7740 | 7730 | 1524 |
| 323 | 20240923 | 143600 | 1842879980 | 7740 | 7740 | 7740 | 7730 | 2125 |
| 324 | 20240923 | 143500 | 1826453580 | 7720 | 7730 | 7730 | 7720 | 1195 |
| 325 | 20240923 | 143400 | 1817216830 | 7730 | 7740 | 7740 | 7720 | 2059 |
| 326 | 20240923 | 143300 | 1801305840 | 7720 | 7740 | 7740 | 7720 | 2814 |
| 327 | 20240923 | 143200 | 1779558950 | 7730 | 7750 | 7790 | 7730 | 2850 |
| 328 | 20240923 | 143100 | 1757509790 | 7730 | 7750 | 7760 | 7730 | 4675 |
| 329 | 20240923 | 143000 | 1721311890 | 7760 | 7780 | 7790 | 7760 | 2784 |
| 330 | 20240923 | 142900 | 1699697920 | 7800 | 7770 | 7800 | 7770 | 641 |
| 331 | 20240923 | 142800 | 1694716830 | 7770 | 7780 | 7780 | 7770 | 2091 |
| 332 | 20240923 | 142700 | 1678460690 | 7780 | 7790 | 7790 | 7780 | 2140 |
| 333 | 20240923 | 142600 | 1661801950 | 7810 | 7800 | 7810 | 7800 | 2543 |
| 334 | 20240923 | 142500 | 1641966540 | 7810 | 7810 | 7810 | 7800 | 2725 |
| 335 | 20240923 | 142400 | 1620710420 | 7800 | 7800 | 7810 | 7800 | 1531 |
| 336 | 20240923 | 142300 | 1608768110 | 7800 | 7810 | 7810 | 7800 | 2943 |
| 337 | 20240923 | 142200 | 1585806470 | 7820 | 7830 | 7830 | 7810 | 9319 |
| 338 | 20240923 | 142100 | 1512928920 | 7840 | 7830 | 7840 | 7830 | 101 |
| 339 | 20240923 | 142000 | 1512137990 | 7840 | 7840 | 7850 | 7840 | 623 |
| 340 | 20240923 | 141900 | 1507253660 | 7840 | 7840 | 7840 | 7840 | 100 |
| 341 | 20240923 | 141800 | 1506469660 | 7840 | 7850 | 7850 | 7840 | 217 |
| 342 | 20240923 | 141700 | 1504767180 | 7840 | 7840 | 7840 | 7840 | 38 |
| 343 | 20240923 | 141600 | 1504469260 | 7840 | 7840 | 7840 | 7840 | 40 |
| 344 | 20240923 | 141500 | 1504155660 | 7840 | 7840 | 7840 | 7840 | 133 |
| 345 | 20240923 | 141400 | 1503112940 | 7850 | 7850 | 7850 | 7850 | 30 |
| 346 | 20240923 | 141300 | 1502877440 | 7850 | 7830 | 7850 | 7830 | 132 |
| 347 | 20240923 | 141200 | 1501842220 | 7840 | 7840 | 7840 | 7830 | 595 |
| 348 | 20240923 | 141100 | 1497178270 | 7840 | 7830 | 7840 | 7830 | 111 |
| 349 | 20240923 | 141000 | 1496308480 | 7840 | 7830 | 7840 | 7830 | 235 |
| 350 | 20240923 | 140900 | 1494466420 | 7830 | 7840 | 7840 | 7830 | 366 |
| 351 | 20240923 | 140800 | 1491597870 | 7840 | 7840 | 7840 | 7840 | 0 |
| 352 | 20240923 | 140700 | 1491597870 | 7840 | 7850 | 7850 | 7840 | 148 |
| 353 | 20240923 | 140600 | 1490437340 | 7840 | 7840 | 7840 | 7840 | 44 |
| 354 | 20240923 | 140500 | 1490092380 | 7840 | 7840 | 7840 | 7840 | 34 |
| 355 | 20240923 | 140400 | 1489825820 | 7850 | 7850 | 7850 | 7840 | 137 |
| 356 | 20240923 | 140300 | 1488751590 | 7850 | 7840 | 7850 | 7840 | 63 |
| 357 | 20240923 | 140200 | 1488257660 | 7830 | 7860 | 7860 | 7830 | 44 |
| 358 | 20240923 | 140100 | 1487913110 | 7830 | 7840 | 7860 | 7830 | 1914 |
| 359 | 20240923 | 140000 | 1472922490 | 7840 | 7840 | 7840 | 7840 | 81 |
| 360 | 20240923 | 135900 | 1472287450 | 7830 | 7830 | 7830 | 7830 | 102 |
| 361 | 20240923 | 135800 | 1471488790 | 7830 | 7850 | 7850 | 7830 | 3934 |
| 362 | 20240923 | 135700 | 1440646660 | 7850 | 7860 | 7860 | 7840 | 3947 |
| 363 | 20240923 | 135600 | 1409662760 | 7860 | 7860 | 7860 | 7860 | 17 |
| 364 | 20240923 | 135500 | 1409529140 | 7850 | 7860 | 7860 | 7850 | 149 |
| 365 | 20240923 | 135400 | 1408358510 | 7860 | 7860 | 7860 | 7860 | 34 |
| 366 | 20240923 | 135300 | 1408091270 | 7860 | 7870 | 7870 | 7860 | 47 |
| 367 | 20240923 | 135200 | 1407721840 | 7860 | 7850 | 7860 | 7850 | 211 |
| 368 | 20240923 | 135100 | 1406064470 | 7850 | 7850 | 7850 | 7850 | 41 |
| 369 | 20240923 | 135000 | 1405742620 | 7850 | 7860 | 7860 | 7850 | 136 |
| 370 | 20240923 | 134900 | 1404674920 | 7860 | 7860 | 7860 | 7860 | 250 |
| 371 | 20240923 | 134800 | 1402709920 | 7860 | 7850 | 7860 | 7850 | 90 |
| 372 | 20240923 | 134700 | 1402002920 | 7860 | 7850 | 7860 | 7850 | 610 |
| 373 | 20240923 | 134600 | 1397209420 | 7860 | 7850 | 7860 | 7850 | 796 |
| 374 | 20240923 | 134500 | 1390959810 | 7850 | 7850 | 7850 | 7850 | 46 |
| 375 | 20240923 | 134400 | 1390598710 | 7850 | 7850 | 7850 | 7850 | 137 |
| 376 | 20240923 | 134300 | 1389523260 | 7850 | 7850 | 7850 | 7850 | 0 |
| 377 | 20240923 | 134200 | 1389523260 | 7850 | 7850 | 7860 | 7850 | 103 |
| 378 | 20240923 | 134100 | 1388714480 | 7860 | 7860 | 7860 | 7860 | 205 |
| 379 | 20240923 | 134000 | 1387103180 | 7860 | 7860 | 7860 | 7850 | 148 |
| 380 | 20240923 | 133900 | 1385940330 | 7860 | 7860 | 7860 | 7860 | 781 |
| 381 | 20240923 | 133800 | 1379801670 | 7860 | 7860 | 7860 | 7860 | 49 |
| 382 | 20240923 | 133700 | 1379416530 | 7860 | 7860 | 7860 | 7860 | 1068 |
| 383 | 20240923 | 133600 | 1371022050 | 7860 | 7860 | 7860 | 7860 | 38 |
| 384 | 20240923 | 133500 | 1370723370 | 7860 | 7870 | 7870 | 7860 | 656 |
| 385 | 20240923 | 133400 | 1365566960 | 7870 | 7860 | 7870 | 7860 | 36 |
| 386 | 20240923 | 133300 | 1365283980 | 7860 | 7870 | 7870 | 7860 | 184 |
| 387 | 20240923 | 133200 | 1363836340 | 7860 | 7870 | 7870 | 7860 | 65 |
| 388 | 20240923 | 133100 | 1363325410 | 7870 | 7870 | 7870 | 7860 | 116 |
| 389 | 20240923 | 133000 | 1362413290 | 7880 | 7860 | 7880 | 7860 | 103 |
| 390 | 20240923 | 132900 | 1361602480 | 7870 | 7860 | 7870 | 7860 | 253 |
| 391 | 20240923 | 132800 | 1359612900 | 7870 | 7860 | 7870 | 7860 | 185 |
| 392 | 20240923 | 132700 | 1358158300 | 7860 | 7860 | 7860 | 7860 | 20 |
| 393 | 20240923 | 132600 | 1358001100 | 7860 | 7880 | 7880 | 7860 | 233 |
| 394 | 20240923 | 132500 | 1356169260 | 7880 | 7860 | 7880 | 7860 | 59 |
| 395 | 20240923 | 132400 | 1355705220 | 7870 | 7870 | 7870 | 7860 | 128 |
| 396 | 20240923 | 132300 | 1354698640 | 7880 | 7880 | 7880 | 7880 | 7 |
| 397 | 20240923 | 132200 | 1354643480 | 7870 | 7870 | 7870 | 7870 | 105 |
| 398 | 20240923 | 132100 | 1353817130 | 7860 | 7870 | 7870 | 7860 | 609 |
| 399 | 20240923 | 132000 | 1349030260 | 7870 | 7870 | 7870 | 7870 | 0 |
| 400 | 20240923 | 131900 | 1349030260 | 7870 | 7870 | 7870 | 7870 | 42 |
| 401 | 20240923 | 131800 | 1348699720 | 7870 | 7870 | 7870 | 7870 | 171 |
| 402 | 20240923 | 131700 | 1347353950 | 7870 | 7870 | 7870 | 7870 | 43 |
| 403 | 20240923 | 131600 | 1347015540 | 7870 | 7880 | 7880 | 7870 | 35 |
| 404 | 20240923 | 131500 | 1346740080 | 7860 | 7870 | 7870 | 7860 | 344 |
| 405 | 20240923 | 131400 | 1344033240 | 7870 | 7860 | 7870 | 7860 | 2 |
| 406 | 20240923 | 131300 | 1344017510 | 7860 | 7870 | 7870 | 7860 | 85 |
| 407 | 20240923 | 131200 | 1343349360 | 7870 | 7860 | 7870 | 7860 | 52 |
| 408 | 20240923 | 131100 | 1342940540 | 7860 | 7860 | 7860 | 7860 | 460 |
| 409 | 20240923 | 131000 | 1339324940 | 7860 | 7860 | 7860 | 7860 | 43 |
| 410 | 20240923 | 130900 | 1338986960 | 7860 | 7870 | 7870 | 7860 | 262 |
| 411 | 20240923 | 130800 | 1336925740 | 7870 | 7870 | 7870 | 7860 | 330 |
| 412 | 20240923 | 130700 | 1334329420 | 7870 | 7870 | 7870 | 7870 | 10 |
| 413 | 20240923 | 130600 | 1334250720 | 7870 | 7860 | 7870 | 7860 | 108 |
| 414 | 20240923 | 130500 | 1333401540 | 7870 | 7870 | 7870 | 7870 | 10 |
| 415 | 20240923 | 130400 | 1333322840 | 7860 | 7860 | 7860 | 7860 | 43 |
| 416 | 20240923 | 130300 | 1332984860 | 7860 | 7870 | 7870 | 7860 | 107 |
| 417 | 20240923 | 130200 | 1332143330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 418 | 20240923 | 130100 | 1332143330 | 7880 | 7870 | 7880 | 7860 | 147 |
| 419 | 20240923 | 130000 | 1330987740 | 7870 | 7870 | 7870 | 7870 | 34 |
| 420 | 20240923 | 125900 | 1330720160 | 7870 | 7870 | 7870 | 7870 | 46 |
| 421 | 20240923 | 125800 | 1330358140 | 7880 | 7870 | 7880 | 7870 | 325 |
| 422 | 20240923 | 125700 | 1327799100 | 7870 | 7870 | 7870 | 7870 | 352 |
| 423 | 20240923 | 125600 | 1325028860 | 7870 | 7880 | 7880 | 7870 | 1303 |
| 424 | 20240923 | 125500 | 1314774220 | 7870 | 7880 | 7880 | 7870 | 129 |
| 425 | 20240923 | 125400 | 1313758490 | 7880 | 7870 | 7880 | 7870 | 93 |
| 426 | 20240923 | 125300 | 1313026070 | 7880 | 7870 | 7880 | 7870 | 104 |
| 427 | 20240923 | 125200 | 1312206890 | 7870 | 7870 | 7880 | 7870 | 144 |
| 428 | 20240923 | 125100 | 1311073600 | 7880 | 7880 | 7880 | 7880 | 1 |
| 429 | 20240923 | 125000 | 1311065720 | 7870 | 7870 | 7890 | 7870 | 75 |
| 430 | 20240923 | 124900 | 1310475450 | 7880 | 7880 | 7880 | 7880 | 410 |
| 431 | 20240923 | 124800 | 1307244650 | 7880 | 7880 | 7880 | 7880 | 172 |
| 432 | 20240923 | 124700 | 1305889290 | 7880 | 7880 | 7880 | 7880 | 0 |
| 433 | 20240923 | 124600 | 1305889290 | 7880 | 7880 | 7880 | 7880 | 100 |
| 434 | 20240923 | 124500 | 1305101290 | 7900 | 7880 | 7900 | 7880 | 46 |
| 435 | 20240923 | 124400 | 1304738790 | 7890 | 7880 | 7890 | 7880 | 51 |
| 436 | 20240923 | 124300 | 1304336900 | 7880 | 7880 | 7890 | 7880 | 184 |
| 437 | 20240923 | 124200 | 1302886650 | 7880 | 7880 | 7880 | 7880 | 20 |
| 438 | 20240923 | 124100 | 1302729050 | 7880 | 7880 | 7880 | 7880 | 145 |
| 439 | 20240923 | 124000 | 1301586450 | 7880 | 7890 | 7890 | 7880 | 117 |
| 440 | 20240923 | 123900 | 1300663970 | 7880 | 7900 | 7900 | 7880 | 49 |
| 441 | 20240923 | 123800 | 1300277710 | 7890 | 7890 | 7890 | 7890 | 239 |
| 442 | 20240923 | 123700 | 1298392000 | 7880 | 7900 | 7900 | 7880 | 55 |
| 443 | 20240923 | 123600 | 1297958440 | 7900 | 7890 | 7900 | 7890 | 105 |
| 444 | 20240923 | 123500 | 1297129940 | 7890 | 7880 | 7890 | 7880 | 94 |
| 445 | 20240923 | 123400 | 1296389210 | 7890 | 7880 | 7890 | 7880 | 553 |
| 446 | 20240923 | 123300 | 1292031470 | 7890 | 7890 | 7890 | 7890 | 70 |
| 447 | 20240923 | 123200 | 1291479170 | 7890 | 7890 | 7890 | 7880 | 154 |
| 448 | 20240923 | 123100 | 1290264550 | 7880 | 7890 | 7890 | 7880 | 95 |
| 449 | 20240923 | 123000 | 1289515850 | 7890 | 7890 | 7890 | 7890 | 887 |
| 450 | 20240923 | 122900 | 1282517420 | 7890 | 7890 | 7890 | 7890 | 527 |
| 451 | 20240923 | 122800 | 1278359390 | 7890 | 7890 | 7890 | 7890 | 42 |
| 452 | 20240923 | 122700 | 1278028010 | 7890 | 7890 | 7890 | 7890 | 80 |
| 453 | 20240923 | 122600 | 1277396810 | 7890 | 7890 | 7890 | 7890 | 1489 |
| 454 | 20240923 | 122500 | 1265648600 | 7880 | 7880 | 7890 | 7880 | 356 |
| 455 | 20240923 | 122400 | 1262843230 | 7880 | 7880 | 7880 | 7880 | 6 |
| 456 | 20240923 | 122300 | 1262795950 | 7880 | 7880 | 7880 | 7880 | 96 |
| 457 | 20240923 | 122200 | 1262039470 | 7880 | 7880 | 7880 | 7880 | 190 |
| 458 | 20240923 | 122100 | 1260542270 | 7880 | 7880 | 7880 | 7880 | 44 |
| 459 | 20240923 | 122000 | 1260195550 | 7880 | 7880 | 7880 | 7880 | 88 |
| 460 | 20240923 | 121900 | 1259502110 | 7880 | 7890 | 7890 | 7880 | 235 |
| 461 | 20240923 | 121800 | 1257648750 | 7880 | 7880 | 7890 | 7880 | 200 |
| 462 | 20240923 | 121700 | 1256071750 | 7880 | 7880 | 7880 | 7880 | 34 |
| 463 | 20240923 | 121600 | 1255803830 | 7890 | 7870 | 7890 | 7870 | 50 |
| 464 | 20240923 | 121500 | 1255410290 | 7880 | 7880 | 7880 | 7880 | 589 |
| 465 | 20240923 | 121400 | 1250768970 | 7880 | 7880 | 7890 | 7880 | 84 |
| 466 | 20240923 | 121300 | 1250106950 | 7880 | 7880 | 7880 | 7880 | 4 |
| 467 | 20240923 | 121200 | 1250075430 | 7880 | 7880 | 7880 | 7880 | 130 |
| 468 | 20240923 | 121100 | 1249051030 | 7880 | 7890 | 7890 | 7880 | 204 |
| 469 | 20240923 | 121000 | 1247442490 | 7890 | 7890 | 7890 | 7880 | 512 |
| 470 | 20240923 | 120900 | 1243407910 | 7880 | 7880 | 7880 | 7880 | 159 |
| 471 | 20240923 | 120800 | 1242154990 | 7880 | 7880 | 7880 | 7880 | 267 |
| 472 | 20240923 | 120700 | 1240051030 | 7880 | 7880 | 7880 | 7880 | 79 |
| 473 | 20240923 | 120600 | 1239428510 | 7880 | 7880 | 7880 | 7880 | 62 |
| 474 | 20240923 | 120500 | 1238939950 | 7890 | 7880 | 7890 | 7880 | 750 |
| 475 | 20240923 | 120400 | 1233029900 | 7880 | 7890 | 7890 | 7880 | 183 |
| 476 | 20240923 | 120300 | 1231587210 | 7900 | 7890 | 7900 | 7890 | 180 |
| 477 | 20240923 | 120200 | 1230166510 | 7900 | 7890 | 7900 | 7890 | 27 |
| 478 | 20240923 | 120100 | 1229953220 | 7890 | 7890 | 7890 | 7890 | 276 |
| 479 | 20240923 | 120000 | 1227775580 | 7890 | 7890 | 7890 | 7890 | 1805 |
| 480 | 20240923 | 115900 | 1213534130 | 7890 | 7890 | 7890 | 7890 | 989 |
| 481 | 20240923 | 115800 | 1205730920 | 7890 | 7890 | 7890 | 7890 | 294 |
| 482 | 20240923 | 115700 | 1203411260 | 7890 | 7890 | 7890 | 7890 | 89 |
| 483 | 20240923 | 115600 | 1202709050 | 7890 | 7900 | 7900 | 7890 | 106 |
| 484 | 20240923 | 115500 | 1201872090 | 7890 | 7890 | 7890 | 7890 | 91 |
| 485 | 20240923 | 115400 | 1201154100 | 7890 | 7890 | 7890 | 7890 | 3207 |
| 486 | 20240923 | 115300 | 1175850870 | 7900 | 7900 | 7900 | 7900 | 4 |
| 487 | 20240923 | 115200 | 1175819270 | 7890 | 7890 | 7890 | 7890 | 120 |
| 488 | 20240923 | 115100 | 1174872470 | 7890 | 7890 | 7890 | 7890 | 87 |
| 489 | 20240923 | 115000 | 1174186040 | 7900 | 7900 | 7900 | 7900 | 10 |
| 490 | 20240923 | 114900 | 1174107040 | 7900 | 7890 | 7900 | 7890 | 341 |
| 491 | 20240923 | 114800 | 1171414500 | 7900 | 7900 | 7900 | 7900 | 15 |
| 492 | 20240923 | 114700 | 1171296000 | 7890 | 7900 | 7900 | 7890 | 117 |
| 493 | 20240923 | 114600 | 1170372170 | 7900 | 7900 | 7900 | 7900 | 3720 |
| 494 | 20240923 | 114500 | 1140984170 | 7900 | 7920 | 7920 | 7900 | 198 |
| 495 | 20240923 | 114400 | 1139416830 | 7910 | 7910 | 7910 | 7910 | 100 |
| 496 | 20240923 | 114300 | 1138625830 | 7900 | 7900 | 7910 | 7900 | 275 |
| 497 | 20240923 | 114200 | 1136451870 | 7910 | 7900 | 7910 | 7900 | 174 |
| 498 | 20240923 | 114100 | 1135076270 | 7910 | 7910 | 7910 | 7910 | 71 |
| 499 | 20240923 | 114000 | 1134514660 | 7900 | 7900 | 7910 | 7900 | 145 |
| 500 | 20240923 | 113900 | 1133369130 | 7910 | 7910 | 7910 | 7910 | 505 |
| 501 | 20240923 | 113800 | 1129374580 | 7910 | 7910 | 7920 | 7900 | 2608 |
| 502 | 20240923 | 113700 | 1108745720 | 7910 | 7910 | 7910 | 7910 | 0 |
| 503 | 20240923 | 113600 | 1108745720 | 7910 | 7920 | 7930 | 7910 | 1138 |
| 504 | 20240923 | 113500 | 1099733170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 505 | 20240923 | 113400 | 1099733170 | 7920 | 7920 | 7920 | 7920 | 117 |
| 506 | 20240923 | 113300 | 1098806530 | 7920 | 7920 | 7920 | 7920 | 78 |
| 507 | 20240923 | 113200 | 1098188770 | 7920 | 7920 | 7920 | 7920 | 65 |
| 508 | 20240923 | 113100 | 1097673970 | 7920 | 7920 | 7920 | 7920 | 77 |
| 509 | 20240923 | 113000 | 1097064130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 510 | 20240923 | 112900 | 1097064130 | 7920 | 7920 | 7930 | 7920 | 132 |
| 511 | 20240923 | 112800 | 1096018590 | 7920 | 7930 | 7930 | 7920 | 36 |
| 512 | 20240923 | 112700 | 1095733450 | 7920 | 7930 | 7930 | 7920 | 42 |
| 513 | 20240923 | 112600 | 1095400800 | 7930 | 7920 | 7930 | 7920 | 107 |
| 514 | 20240923 | 112500 | 1094553260 | 7920 | 7930 | 7930 | 7920 | 110 |
| 515 | 20240923 | 112400 | 1093681410 | 7930 | 7920 | 7930 | 7920 | 64 |
| 516 | 20240923 | 112300 | 1093174320 | 7930 | 7930 | 7930 | 7920 | 278 |
| 517 | 20240923 | 112200 | 1090972070 | 7930 | 7930 | 7930 | 7930 | 222 |
| 518 | 20240923 | 112100 | 1089211610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 519 | 20240923 | 112000 | 1089211610 | 7930 | 7930 | 7930 | 7920 | 189 |
| 520 | 20240923 | 111900 | 1087713930 | 7920 | 7920 | 7920 | 7920 | 474 |
| 521 | 20240923 | 111800 | 1083959850 | 7920 | 7940 | 7940 | 7920 | 3107 |
| 522 | 20240923 | 111700 | 1059306510 | 7940 | 7940 | 7950 | 7940 | 81 |
| 523 | 20240923 | 111600 | 1058663320 | 7940 | 7940 | 7940 | 7940 | 46 |
| 524 | 20240923 | 111500 | 1058298080 | 7940 | 7950 | 7950 | 7940 | 116 |
| 525 | 20240923 | 111400 | 1057376840 | 7950 | 7950 | 7950 | 7950 | 98 |
| 526 | 20240923 | 111300 | 1056597740 | 7940 | 7960 | 7960 | 7940 | 42 |
| 527 | 20240923 | 111200 | 1056264220 | 7950 | 7950 | 7950 | 7950 | 20 |
| 528 | 20240923 | 111100 | 1056105220 | 7940 | 7940 | 7940 | 7940 | 135 |
| 529 | 20240923 | 111000 | 1055033320 | 7940 | 7940 | 7940 | 7940 | 33 |
| 530 | 20240923 | 110900 | 1054771300 | 7940 | 7940 | 7940 | 7940 | 293 |
| 531 | 20240923 | 110800 | 1052444880 | 7950 | 7940 | 7950 | 7940 | 60 |
| 532 | 20240923 | 110700 | 1051968220 | 7940 | 7940 | 7940 | 7940 | 46 |
| 533 | 20240923 | 110600 | 1051602980 | 7950 | 7950 | 7950 | 7950 | 87 |
| 534 | 20240923 | 110500 | 1050911330 | 7960 | 7950 | 7960 | 7940 | 752 |
| 535 | 20240923 | 110400 | 1044932710 | 7950 | 7940 | 7950 | 7930 | 675 |
| 536 | 20240923 | 110300 | 1039570820 | 7930 | 7920 | 7940 | 7920 | 3100 |
| 537 | 20240923 | 110200 | 1014958250 | 7930 | 7940 | 7940 | 7930 | 146 |
| 538 | 20240923 | 110100 | 1013800080 | 7930 | 7930 | 7940 | 7930 | 1500 |
| 539 | 20240923 | 110000 | 1001903210 | 7930 | 7920 | 7930 | 7920 | 134 |
| 540 | 20240923 | 105900 | 1000841860 | 7920 | 7920 | 7920 | 7920 | 500 |
| 541 | 20240923 | 105800 | 996881860 | 7920 | 7920 | 7930 | 7920 | 153 |
| 542 | 20240923 | 105700 | 995669000 | 7920 | 7910 | 7920 | 7910 | 107 |
| 543 | 20240923 | 105600 | 994822030 | 7920 | 7930 | 7930 | 7920 | 5 |
| 544 | 20240923 | 105500 | 994782420 | 7920 | 7920 | 7920 | 7910 | 432 |
| 545 | 20240923 | 105400 | 991361410 | 7920 | 7920 | 7920 | 7910 | 209 |
| 546 | 20240923 | 105300 | 989707000 | 7920 | 7920 | 7920 | 7910 | 101 |
| 547 | 20240923 | 105200 | 988907520 | 7920 | 7910 | 7920 | 7910 | 157 |
| 548 | 20240923 | 105100 | 987665640 | 7910 | 7910 | 7910 | 7910 | 96 |
| 549 | 20240923 | 105000 | 986906280 | 7920 | 7920 | 7920 | 7920 | 0 |
| 550 | 20240923 | 104900 | 986906280 | 7920 | 7910 | 7920 | 7910 | 470 |
| 551 | 20240923 | 104800 | 983187600 | 7910 | 7920 | 7920 | 7910 | 263 |
| 552 | 20240923 | 104700 | 981105410 | 7920 | 7930 | 7930 | 7920 | 1867 |
| 553 | 20240923 | 104600 | 966318750 | 7930 | 7920 | 7930 | 7920 | 63 |
| 554 | 20240923 | 104500 | 965819610 | 7930 | 7920 | 7930 | 7920 | 349 |
| 555 | 20240923 | 104400 | 963052170 | 7930 | 7930 | 7930 | 7920 | 353 |
| 556 | 20240923 | 104300 | 960253300 | 7930 | 7930 | 7930 | 7920 | 171 |
| 557 | 20240923 | 104200 | 958898170 | 7920 | 7930 | 7930 | 7920 | 262 |
| 558 | 20240923 | 104100 | 956820990 | 7930 | 7930 | 7930 | 7930 | 278 |
| 559 | 20240923 | 104000 | 954616450 | 7920 | 7920 | 7920 | 7920 | 248 |
| 560 | 20240923 | 103900 | 952652290 | 7920 | 7910 | 7920 | 7910 | 245 |
| 561 | 20240923 | 103800 | 950712330 | 7920 | 7920 | 7920 | 7920 | 255 |
| 562 | 20240923 | 103700 | 948692730 | 7920 | 7920 | 7920 | 7920 | 506 |
| 563 | 20240923 | 103600 | 944685210 | 7930 | 7930 | 7930 | 7930 | 0 |
| 564 | 20240923 | 103500 | 944685210 | 7930 | 7910 | 7930 | 7910 | 347 |
| 565 | 20240923 | 103400 | 941934420 | 7920 | 7910 | 7920 | 7910 | 158 |
| 566 | 20240923 | 103300 | 940683640 | 7920 | 7920 | 7920 | 7910 | 253 |
| 567 | 20240923 | 103200 | 938680300 | 7920 | 7930 | 7930 | 7920 | 60 |
| 568 | 20240923 | 103100 | 938204550 | 7930 | 7920 | 7930 | 7910 | 1152 |
| 569 | 20240923 | 103000 | 929081820 | 7920 | 7930 | 7930 | 7920 | 4 |
| 570 | 20240923 | 102900 | 929050120 | 7930 | 7940 | 7940 | 7930 | 31 |
| 571 | 20240923 | 102800 | 928804150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 572 | 20240923 | 102700 | 928804150 | 7940 | 7930 | 7940 | 7930 | 181 |
| 573 | 20240923 | 102600 | 927368810 | 7930 | 7940 | 7940 | 7930 | 6 |
| 574 | 20240923 | 102500 | 927321220 | 7930 | 7930 | 7930 | 7930 | 66 |
| 575 | 20240923 | 102400 | 926797840 | 7930 | 7920 | 7930 | 7920 | 269 |
| 576 | 20240923 | 102300 | 924666720 | 7920 | 7920 | 7920 | 7920 | 302 |
| 577 | 20240923 | 102200 | 922274880 | 7920 | 7920 | 7920 | 7920 | 93 |
| 578 | 20240923 | 102100 | 921538320 | 7930 | 7930 | 7930 | 7930 | 4 |
| 579 | 20240923 | 102000 | 921506600 | 7920 | 7930 | 7930 | 7920 | 1074 |
| 580 | 20240923 | 101900 | 913000510 | 7920 | 7930 | 7930 | 7920 | 54 |
| 581 | 20240923 | 101800 | 912572820 | 7920 | 7940 | 7940 | 7920 | 329 |
| 582 | 20240923 | 101700 | 909967120 | 7920 | 7920 | 7920 | 7920 | 0 |
| 583 | 20240923 | 101600 | 909967120 | 7920 | 7930 | 7930 | 7920 | 1514 |
| 584 | 20240923 | 101500 | 897961120 | 7930 | 7930 | 7930 | 7930 | 63 |
| 585 | 20240923 | 101400 | 897461530 | 7920 | 7920 | 7920 | 7920 | 200 |
| 586 | 20240923 | 101300 | 895877530 | 7920 | 7920 | 7920 | 7920 | 1141 |
| 587 | 20240923 | 101200 | 886840810 | 7930 | 7930 | 7940 | 7920 | 132 |
| 588 | 20240923 | 101100 | 885794390 | 7930 | 7930 | 7930 | 7930 | 7 |
| 589 | 20240923 | 101000 | 885738880 | 7930 | 7930 | 7930 | 7930 | 0 |
| 590 | 20240923 | 100900 | 885738880 | 7930 | 7910 | 7930 | 7910 | 349 |
| 591 | 20240923 | 100800 | 882978270 | 7910 | 7910 | 7910 | 7910 | 340 |
| 592 | 20240923 | 100700 | 880288870 | 7920 | 7920 | 7920 | 7920 | 14 |
| 593 | 20240923 | 100600 | 880177990 | 7920 | 7920 | 7920 | 7920 | 534 |
| 594 | 20240923 | 100500 | 875948710 | 7930 | 7940 | 7940 | 7930 | 26 |
| 595 | 20240923 | 100400 | 875742470 | 7930 | 7930 | 7930 | 7930 | 1130 |
| 596 | 20240923 | 100300 | 866781570 | 7940 | 7940 | 7940 | 7930 | 539 |
| 597 | 20240923 | 100200 | 862506910 | 7940 | 7940 | 7940 | 7940 | 12 |
| 598 | 20240923 | 100100 | 862411630 | 7920 | 7920 | 7920 | 7920 | 3900 |
| 599 | 20240923 | 100000 | 831523630 | 7920 | 7920 | 7920 | 7890 | 1126 |
| 600 | 20240923 | 095900 | 822628160 | 7920 | 7920 | 7920 | 7920 | 16 |
| 601 | 20240923 | 095800 | 822501440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 602 | 20240923 | 095700 | 822501440 | 7900 | 7900 | 7900 | 7900 | 227 |
| 603 | 20240923 | 095600 | 820708140 | 7900 | 7920 | 7920 | 7900 | 782 |
| 604 | 20240923 | 095500 | 814530320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 605 | 20240923 | 095400 | 814530320 | 7900 | 7910 | 7910 | 7900 | 495 |
| 606 | 20240923 | 095300 | 810619370 | 7910 | 7910 | 7910 | 7910 | 274 |
| 607 | 20240923 | 095200 | 808452030 | 7920 | 7920 | 7920 | 7920 | 0 |
| 608 | 20240923 | 095100 | 808452030 | 7920 | 7920 | 7920 | 7900 | 52 |
| 609 | 20240923 | 095000 | 808040790 | 7920 | 7900 | 7920 | 7900 | 402 |
| 610 | 20240923 | 094900 | 804864950 | 7900 | 7900 | 7900 | 7900 | 568 |
| 611 | 20240923 | 094800 | 800377750 | 7900 | 7910 | 7910 | 7900 | 523 |
| 612 | 20240923 | 094700 | 796244360 | 7920 | 7920 | 7920 | 7900 | 110 |
| 613 | 20240923 | 094600 | 795374180 | 7910 | 7910 | 7920 | 7910 | 367 |
| 614 | 20240923 | 094500 | 792471170 | 7910 | 7910 | 7910 | 7900 | 453 |
| 615 | 20240923 | 094400 | 788889150 | 7910 | 7920 | 7920 | 7910 | 188 |
| 616 | 20240923 | 094300 | 787401770 | 7910 | 7930 | 7940 | 7910 | 4617 |
| 617 | 20240923 | 094200 | 750840660 | 7940 | 7940 | 7950 | 7940 | 147 |
| 618 | 20240923 | 094100 | 749672790 | 7940 | 7950 | 7950 | 7940 | 208 |
| 619 | 20240923 | 094000 | 748021190 | 7950 | 7950 | 7950 | 7950 | 32 |
| 620 | 20240923 | 093900 | 747766790 | 7950 | 7970 | 7970 | 7950 | 734 |
| 621 | 20240923 | 093800 | 741930920 | 7970 | 7960 | 7970 | 7950 | 565 |
| 622 | 20240923 | 093700 | 737435450 | 7960 | 7960 | 7960 | 7960 | 187 |
| 623 | 20240923 | 093600 | 735946930 | 7960 | 7950 | 7960 | 7950 | 217 |
| 624 | 20240923 | 093500 | 734220210 | 7960 | 7960 | 7960 | 7960 | 1 |
| 625 | 20240923 | 093400 | 734212250 | 7960 | 7960 | 7960 | 7960 | 1426 |
| 626 | 20240923 | 093300 | 722861290 | 7970 | 7970 | 7970 | 7970 | 13 |
| 627 | 20240923 | 093200 | 722757680 | 7960 | 7960 | 7960 | 7960 | 98 |
| 628 | 20240923 | 093100 | 721977600 | 7960 | 7960 | 7960 | 7960 | 4267 |
| 629 | 20240923 | 093000 | 688012280 | 7960 | 7960 | 7960 | 7960 | 12 |
| 630 | 20240923 | 092900 | 687916760 | 7960 | 7960 | 7960 | 7960 | 118 |
| 631 | 20240923 | 092800 | 686977480 | 7960 | 7970 | 8000 | 7960 | 1980 |
| 632 | 20240923 | 092700 | 671200170 | 8000 | 7980 | 8000 | 7970 | 1037 |
| 633 | 20240923 | 092600 | 662924860 | 8010 | 7990 | 8010 | 7980 | 380 |
| 634 | 20240923 | 092500 | 659891440 | 7990 | 7990 | 7990 | 7990 | 201 |
| 635 | 20240923 | 092400 | 658285450 | 7990 | 7990 | 7990 | 7990 | 150 |
| 636 | 20240923 | 092300 | 657086950 | 8020 | 8030 | 8030 | 8020 | 369 |
| 637 | 20240923 | 092200 | 654125380 | 8040 | 8010 | 8040 | 8010 | 1000 |
| 638 | 20240923 | 092100 | 646099660 | 7950 | 8010 | 8030 | 7950 | 1004 |
| 639 | 20240923 | 092000 | 638066260 | 8030 | 7940 | 8030 | 7930 | 3305 |
| 640 | 20240923 | 091900 | 611637420 | 7940 | 7940 | 7940 | 7940 | 29 |
| 641 | 20240923 | 091800 | 611407160 | 7930 | 7950 | 7950 | 7920 | 916 |
| 642 | 20240923 | 091700 | 604139110 | 7950 | 7950 | 7950 | 7950 | 254 |
| 643 | 20240923 | 091600 | 602119810 | 7920 | 7930 | 7950 | 7910 | 1986 |
| 644 | 20240923 | 091500 | 586375710 | 7930 | 7950 | 7950 | 7930 | 2439 |
| 645 | 20240923 | 091400 | 567010050 | 7950 | 7970 | 7970 | 7950 | 3215 |
| 646 | 20240923 | 091300 | 541436150 | 7990 | 7990 | 7990 | 7990 | 60 |
| 647 | 20240923 | 091200 | 540956750 | 7990 | 7990 | 7990 | 7990 | 605 |
| 648 | 20240923 | 091100 | 536122800 | 7990 | 7960 | 7990 | 7950 | 1036 |
| 649 | 20240923 | 091000 | 527884060 | 7960 | 7990 | 8000 | 7960 | 994 |
| 650 | 20240923 | 090900 | 519967020 | 8000 | 8000 | 8000 | 7970 | 1790 |
| 651 | 20240923 | 090800 | 505674100 | 8000 | 7990 | 8000 | 7980 | 1593 |
| 652 | 20240923 | 090700 | 492958070 | 8000 | 8010 | 8020 | 7990 | 5730 |
| 653 | 20240923 | 090600 | 447082230 | 8020 | 7980 | 8020 | 7980 | 4090 |
| 654 | 20240923 | 090500 | 414390070 | 7980 | 8010 | 8010 | 7980 | 3757 |
| 655 | 20240923 | 090400 | 384339060 | 8020 | 8050 | 8050 | 8020 | 2317 |
| 656 | 20240923 | 090300 | 365732290 | 8030 | 8120 | 8130 | 8030 | 9657 |
| 657 | 20240923 | 090200 | 287802700 | 8120 | 8150 | 8160 | 8110 | 2144 |
| 658 | 20240923 | 090100 | 270349700 | 8150 | 8170 | 8210 | 8150 | 19795 |
| 659 | 20240923 | 090000 | 108367590 | 8170 | 8130 | 8170 | 8090 | 13243 |